| May 25 2016 |
22103 |
525.08 |
| May 25 2016 |
10506 |
491 |
| May 25 2016 |
21464 |
528.98 |
| May 25 2016 |
29829 |
511.83 |
| May 18 2016 |
10594 |
491 |
| May 18 2016 |
22289 |
525.08 |
| May 18 2016 |
21579 |
528.98 |
| May 18 2016 |
30070 |
511.83 |
| May 11 2016 |
21631 |
528.98 |
| May 11 2016 |
22179 |
525.08 |
| May 11 2016 |
10492 |
491 |
| May 11 2016 |
30094 |
511.83 |
| May 04 2016 |
10481 |
491 |
| May 04 2016 |
22052 |
525.08 |
| May 04 2016 |
21485 |
528.98 |
| May 04 2016 |
29977 |
511.83 |
| Apr 27 2016 |
22471 |
525.08 |
| Apr 27 2016 |
10738 |
491 |
| Apr 27 2016 |
21744 |
528.98 |
| Apr 27 2016 |
30406 |
511.83 |
| Apr 20 2016 |
21581 |
528.98 |
| Apr 20 2016 |
10785 |
491 |
| Apr 20 2016 |
22468 |
525.08 |
| Apr 20 2016 |
30346 |
511.83 |
| Apr 13 2016 |
22281 |
525.08 |
| Apr 13 2016 |
10824 |
491 |
| Apr 13 2016 |
22064 |
528.98 |
| Apr 13 2016 |
30275 |
511.83 |
| Apr 06 2016 |
22637 |
528.98 |
| Apr 06 2016 |
22437 |
525.08 |
| Apr 06 2016 |
11003 |
491 |
| Apr 06 2016 |
30628 |
511.83 |
| Mar 30 2016 |
22435 |
528.98 |
| Mar 30 2016 |
22306 |
525.08 |
| Mar 30 2016 |
10679 |
491 |
| Mar 30 2016 |
30421 |
511.83 |
| Mar 23 2016 |
11048 |
491 |
| Mar 23 2016 |
22236 |
525.08 |
| Mar 23 2016 |
22762 |
528.98 |
| Mar 23 2016 |
30527 |
511.83 |
| Mar 16 2016 |
11005 |
491 |
| Mar 16 2016 |
22219 |
525.08 |
| Mar 16 2016 |
22973 |
528.98 |
| Mar 16 2016 |
30556 |
511.83 |
| Mar 09 2016 |
11076 |
491 |
| Mar 09 2016 |
22109 |
525.08 |
| Mar 09 2016 |
23113 |
528.98 |
| Mar 09 2016 |
30613 |
511.83 |
| Mar 02 2016 |
22708 |
528.98 |
| Mar 02 2016 |
11092 |
491 |
| Mar 02 2016 |
22054 |
525.08 |
| Mar 02 2016 |
30295 |
511.83 |
| Feb 24 2016 |
11033 |
491 |
| Feb 24 2016 |
21971 |
525.08 |
| Feb 24 2016 |
22631 |
528.98 |
| Feb 24 2016 |
30148 |
511.83 |
| Feb 17 2016 |
22079 |
525.08 |
| Feb 17 2016 |
11160 |
491 |
| Feb 17 2016 |
22902 |
528.98 |
| Feb 17 2016 |
30435 |
511.83 |
| Feb 10 2016 |
22734 |
528.98 |
| Feb 10 2016 |
11232 |
491 |
| Feb 10 2016 |
22015 |
525.08 |
| Feb 10 2016 |
30338 |
511.83 |
| Feb 03 2016 |
21992 |
525.08 |
| Feb 03 2016 |
11247 |
491 |
| Feb 03 2016 |
22709 |
528.98 |
| Feb 03 2016 |
30303 |
511.83 |
| Jan 27 2016 |
21894 |
525.08 |
| Jan 27 2016 |
11247 |
491 |
| Jan 27 2016 |
22754 |
528.98 |
| Jan 27 2016 |
30253 |
511.83 |
| Jan 20 2016 |
21939 |
525.08 |
| Jan 20 2016 |
11266 |
491 |
| Jan 20 2016 |
22749 |
528.98 |
| Jan 20 2016 |
30249 |
511.83 |
| Jan 13 2016 |
22777 |
528.98 |
| Jan 13 2016 |
21993 |
525.08 |
| Jan 13 2016 |
11266 |
491 |
| Jan 13 2016 |
30297 |
511.83 |
| Jan 06 2016 |
11266 |
491 |
| Jan 06 2016 |
22013 |
525.08 |
| Jan 06 2016 |
22777 |
528.98 |
| Jan 06 2016 |
30315 |
511.83 |
| Dec 30 2015 |
21997 |
525.08 |
| Dec 30 2015 |
11279 |
491 |
| Dec 30 2015 |
22777 |
528.98 |
| Dec 30 2015 |
30304 |
511.83 |
| Dec 23 2015 |
21996 |
525.08 |
| Dec 23 2015 |
11279 |
491 |
| Dec 23 2015 |
22775 |
528.98 |
| Dec 23 2015 |
30303 |
511.83 |
| Dec 16 2015 |
11279 |
491 |
| Dec 16 2015 |
21996 |
525.08 |
| Dec 16 2015 |
22776 |
528.98 |
| Dec 16 2015 |
30303 |
511.83 |
| Dec 09 2015 |
11279 |
491 |
| Dec 09 2015 |
22006 |
525.08 |
| Dec 09 2015 |
22777 |
528.98 |
| Dec 09 2015 |
30308 |
511.83 |
| Dec 02 2015 |
22008 |
525.08 |
| Dec 02 2015 |
11280 |
491 |
| Dec 02 2015 |
22778 |
528.98 |
| Dec 02 2015 |
30310 |
511.83 |
| Nov 25 2015 |
22778 |
528.98 |
| Nov 25 2015 |
22009 |
525.08 |
| Nov 25 2015 |
11280 |
491 |
| Nov 25 2015 |
30312 |
511.83 |
| Nov 18 2015 |
11280 |
491 |
| Nov 18 2015 |
22009 |
525.08 |
| Nov 18 2015 |
22777 |
528.98 |
| Nov 18 2015 |
30311 |
511.83 |
| Nov 11 2015 |
11280 |
491 |
| Nov 11 2015 |
22009 |
525.08 |
| Nov 11 2015 |
22749 |
528.98 |
| Nov 11 2015 |
30294 |
511.83 |
| Nov 04 2015 |
22749 |
528.98 |
| Nov 04 2015 |
11280 |
491 |
| Nov 04 2015 |
22009 |
525.08 |
| Nov 04 2015 |
30294 |
511.83 |
| Oct 28 2015 |
21969 |
525.08 |
| Oct 28 2015 |
11261 |
491 |
| Oct 28 2015 |
22751 |
528.98 |
| Oct 28 2015 |
30248 |
511.83 |
| Oct 21 2015 |
22670 |
528.98 |
| Oct 21 2015 |
11230 |
491 |
| Oct 21 2015 |
21996 |
525.08 |
| Oct 21 2015 |
30216 |
511.83 |
| Oct 14 2015 |
22654 |
528.98 |
| Oct 14 2015 |
21956 |
525.08 |
| Oct 14 2015 |
11230 |
491 |
| Oct 14 2015 |
30177 |
511.83 |
| Oct 07 2015 |
21881 |
525.08 |
| Oct 07 2015 |
11240 |
491 |
| Oct 07 2015 |
22696 |
528.98 |
| Oct 07 2015 |
30179 |
511.83 |
| Sep 30 2015 |
21880 |
525.08 |
| Sep 30 2015 |
11260 |
491 |
| Sep 30 2015 |
22711 |
528.98 |
| Sep 30 2015 |
30199 |
511.83 |
| Sep 23 2015 |
11151 |
491 |
| Sep 23 2015 |
21850 |
525.08 |
| Sep 23 2015 |
22823 |
528.98 |
| Sep 23 2015 |
30229 |
511.83 |
| Sep 16 2015 |
22584 |
528.98 |
| Sep 16 2015 |
21818 |
525.08 |
| Sep 16 2015 |
11102 |
491 |
| Sep 16 2015 |
30083 |
511.83 |
| Sep 09 2015 |
11009 |
491 |
| Sep 09 2015 |
21767 |
525.08 |
| Sep 09 2015 |
22536 |
528.98 |
| Sep 09 2015 |
30003 |
511.83 |
| Sep 02 2015 |
10879 |
491 |
| Sep 02 2015 |
21533 |
525.08 |
| Sep 02 2015 |
22647 |
528.98 |
| Sep 02 2015 |
29937 |
511.83 |
| Aug 26 2015 |
22839 |
528.98 |
| Aug 26 2015 |
21774 |
525.08 |
| Aug 26 2015 |
11111 |
491 |
| Aug 26 2015 |
30127 |
511.83 |
| Aug 19 2015 |
21859 |
525.08 |
| Aug 19 2015 |
11013 |
491 |
| Aug 19 2015 |
23086 |
528.98 |
| Aug 19 2015 |
30405 |
511.83 |
| Aug 12 2015 |
22009 |
525.08 |
| Aug 12 2015 |
11114 |
491 |
| Aug 12 2015 |
23072 |
528.98 |
| Aug 12 2015 |
30545 |
511.83 |
| Aug 05 2015 |
21933 |
525.08 |
| Aug 05 2015 |
11040 |
491 |
| Aug 05 2015 |
23152 |
528.98 |
| Aug 05 2015 |
30508 |
511.83 |
| Jul 29 2015 |
23116 |
528.98 |
| Jul 29 2015 |
22140 |
525.08 |
| Jul 29 2015 |
10922 |
491 |
| Jul 29 2015 |
30746 |
511.83 |
| Jul 22 2015 |
22054 |
525.08 |
| Jul 22 2015 |
11019 |
491 |
| Jul 22 2015 |
23073 |
528.98 |
| Jul 22 2015 |
30810 |
511.83 |
| Jul 15 2015 |
22148 |
525.08 |
| Jul 15 2015 |
11210 |
491 |
| Jul 15 2015 |
23419 |
528.98 |
| Jul 15 2015 |
31032 |
511.83 |
| Jul 08 2015 |
11277 |
491 |
| Jul 08 2015 |
22183 |
525.08 |
| Jul 08 2015 |
23511 |
528.98 |
| Jul 08 2015 |
31185 |
511.83 |
| Jul 01 2015 |
22323 |
525.08 |
| Jul 01 2015 |
11409 |
491 |
| Jul 01 2015 |
23659 |
528.98 |
| Jul 01 2015 |
31336 |
511.83 |
| Jun 24 2015 |
11379 |
491 |
| Jun 24 2015 |
22380 |
525.08 |
| Jun 24 2015 |
23688 |
528.98 |
| Jun 24 2015 |
31441 |
511.83 |
| Jun 17 2015 |
11244 |
491 |
| Jun 17 2015 |
22468 |
525.08 |
| Jun 17 2015 |
23546 |
528.98 |
| Jun 17 2015 |
31454 |
511.83 |
| Jun 10 2015 |
23810 |
528.98 |
| Jun 10 2015 |
11358 |
491 |
| Jun 10 2015 |
22495 |
525.08 |
| Jun 10 2015 |
31555 |
511.83 |
| Jun 03 2015 |
22476 |
525.08 |
| Jun 03 2015 |
11247 |
491 |
| Jun 03 2015 |
23958 |
528.98 |
| Jun 03 2015 |
31741 |
511.83 |
| May 28 2014 |
23489 |
534.05 |
| May 28 2014 |
11821 |
513.61 |
| May 28 2014 |
34520 |
530.78 |
| May 21 2014 |
23521 |
534.05 |
| May 21 2014 |
11854 |
513.61 |
| May 21 2014 |
34662 |
530.78 |
| May 14 2014 |
23664 |
534.05 |
| May 14 2014 |
12095 |
513.61 |
| May 14 2014 |
34826 |
530.78 |
| May 07 2014 |
23204 |
534.05 |
| May 07 2014 |
11460 |
513.61 |
| May 07 2014 |
34303 |
530.78 |
| Apr 30 2014 |
23971 |
534.05 |
| Apr 30 2014 |
12012 |
513.61 |
| Apr 30 2014 |
35091 |
530.78 |
| Apr 23 2014 |
24252 |
534.05 |
| Apr 23 2014 |
12379 |
513.61 |
| Apr 23 2014 |
35587 |
530.78 |
| Apr 16 2014 |
12133 |
513.61 |
| Apr 16 2014 |
24062 |
534.05 |
| Apr 16 2014 |
35344 |
530.78 |
| Apr 09 2014 |
24397 |
534.05 |
| Apr 09 2014 |
12182 |
513.61 |
| Apr 09 2014 |
35928 |
530.78 |
| Apr 02 2014 |
24578 |
534.05 |
| Apr 02 2014 |
11857 |
513.61 |
| Apr 02 2014 |
35279 |
530.78 |
| Mar 26 2014 |
11855 |
513.61 |
| Mar 26 2014 |
25057 |
534.05 |
| Mar 26 2014 |
35196 |
530.78 |
| Mar 19 2014 |
11941 |
513.61 |
| Mar 19 2014 |
25242 |
534.05 |
| Mar 19 2014 |
35153 |
530.78 |
| Mar 12 2014 |
25223 |
534.05 |
| Mar 12 2014 |
11935 |
513.61 |
| Mar 12 2014 |
35180 |
530.78 |
| Mar 05 2014 |
25233 |
534.05 |
| Mar 05 2014 |
11803 |
513.61 |
| Mar 05 2014 |
34895 |
530.78 |
| Feb 26 2014 |
25189 |
534.05 |
| Feb 26 2014 |
11904 |
513.61 |
| Feb 26 2014 |
34786 |
530.78 |
| Feb 19 2014 |
11986 |
513.61 |
| Feb 19 2014 |
25221 |
534.05 |
| Feb 19 2014 |
34792 |
530.78 |
| Feb 12 2014 |
25206 |
534.05 |
| Feb 12 2014 |
12129 |
513.61 |
| Feb 12 2014 |
34692 |
530.78 |
| Feb 05 2014 |
12078 |
513.61 |
| Feb 05 2014 |
25403 |
534.05 |
| Feb 05 2014 |
34828 |
530.78 |
| Jan 29 2014 |
25586 |
534.05 |
| Jan 29 2014 |
12078 |
513.61 |
| Jan 29 2014 |
34823 |
530.78 |
| Jan 22 2014 |
12100 |
513.61 |
| Jan 22 2014 |
25504 |
534.05 |
| Jan 22 2014 |
34640 |
530.78 |
| Jan 15 2014 |
12100 |
513.61 |
| Jan 15 2014 |
25580 |
534.05 |
| Jan 15 2014 |
34721 |
530.78 |
| Jan 08 2014 |
25631 |
534.05 |
| Jan 08 2014 |
12100 |
513.61 |
| Jan 08 2014 |
34635 |
530.78 |
| Jan 01 2014 |
25637 |
534.05 |
| Jan 01 2014 |
12100 |
513.61 |
| Jan 01 2014 |
34640 |
530.78 |
| Dec 25 2013 |
12161 |
513.61 |
| Dec 25 2013 |
25637 |
534.05 |
| Dec 25 2013 |
34657 |
530.78 |
| Dec 18 2013 |
12161 |
513.61 |
| Dec 18 2013 |
25637 |
534.05 |
| Dec 18 2013 |
34657 |
530.78 |
| Dec 11 2013 |
12162 |
513.61 |
| Dec 11 2013 |
25637 |
534.05 |
| Dec 11 2013 |
34658 |
530.78 |
| Dec 04 2013 |
25639 |
534.05 |
| Dec 04 2013 |
12162 |
513.61 |
| Dec 04 2013 |
34661 |
530.78 |
| Nov 27 2013 |
25639 |
534.05 |
| Nov 27 2013 |
12162 |
513.61 |
| Nov 27 2013 |
34661 |
530.78 |
| Nov 20 2013 |
25639 |
534.05 |
| Nov 20 2013 |
12163 |
513.61 |
| Nov 20 2013 |
34662 |
530.78 |
| Nov 13 2013 |
25640 |
534.05 |
| Nov 13 2013 |
12163 |
513.61 |
| Nov 13 2013 |
34663 |
530.78 |
| Nov 06 2013 |
12163 |
513.61 |
| Nov 06 2013 |
25641 |
534.05 |
| Nov 06 2013 |
34664 |
530.78 |
| Oct 30 2013 |
12163 |
513.61 |
| Oct 30 2013 |
25639 |
534.05 |
| Oct 30 2013 |
34662 |
530.78 |
| Oct 23 2013 |
25640 |
534.05 |
| Oct 23 2013 |
12163 |
513.61 |
| Oct 23 2013 |
34659 |
530.78 |
| Oct 16 2013 |
25575 |
534.05 |
| Oct 16 2013 |
12058 |
513.61 |
| Oct 16 2013 |
34571 |
530.78 |
| Oct 09 2013 |
11906 |
513.61 |
| Oct 09 2013 |
25522 |
534.05 |
| Oct 09 2013 |
34222 |
530.78 |
| Oct 02 2013 |
25513 |
534.05 |
| Oct 02 2013 |
12007 |
513.61 |
| Oct 02 2013 |
34327 |
530.78 |
| Sep 25 2013 |
25419 |
534.05 |
| Sep 25 2013 |
11974 |
513.61 |
| Sep 25 2013 |
34288 |
530.78 |
| Sep 18 2013 |
25287 |
534.05 |
| Sep 18 2013 |
11859 |
513.61 |
| Sep 18 2013 |
33968 |
530.78 |
| Sep 11 2013 |
11740 |
513.61 |
| Sep 11 2013 |
25112 |
534.05 |
| Sep 11 2013 |
33739 |
530.78 |
| Sep 04 2013 |
25004 |
534.05 |
| Sep 04 2013 |
11864 |
513.61 |
| Sep 04 2013 |
33891 |
530.78 |
| Aug 28 2013 |
12133 |
513.61 |
| Aug 28 2013 |
24882 |
534.05 |
| Aug 28 2013 |
33718 |
530.78 |
| Aug 21 2013 |
12138 |
513.61 |
| Aug 21 2013 |
25024 |
534.05 |
| Aug 21 2013 |
33936 |
530.78 |
| Aug 14 2013 |
25150 |
534.05 |
| Aug 14 2013 |
11586 |
513.61 |
| Aug 14 2013 |
33639 |
530.78 |
| Aug 07 2013 |
11728 |
513.61 |
| Aug 07 2013 |
25425 |
534.05 |
| Aug 07 2013 |
33897 |
530.78 |
| Jul 31 2013 |
11805 |
513.61 |
| Jul 31 2013 |
25652 |
534.05 |
| Jul 31 2013 |
34418 |
530.78 |
| Jul 24 2013 |
25890 |
534.05 |
| Jul 24 2013 |
11835 |
513.61 |
| Jul 24 2013 |
34607 |
530.78 |
| Jul 17 2013 |
26013 |
534.05 |
| Jul 17 2013 |
11775 |
513.61 |
| Jul 17 2013 |
34749 |
530.78 |
| Jul 10 2013 |
26211 |
534.05 |
| Jul 10 2013 |
12060 |
513.61 |
| Jul 10 2013 |
35110 |
530.78 |
| Jul 03 2013 |
26437 |
534.05 |
| Jul 03 2013 |
11920 |
513.61 |
| Jul 03 2013 |
35112 |
530.78 |
| Jun 26 2013 |
11773 |
513.61 |
| Jun 26 2013 |
26731 |
534.05 |
| Jun 26 2013 |
35302 |
530.78 |
| Jun 19 2013 |
11597 |
513.61 |
| Jun 19 2013 |
26971 |
534.05 |
| Jun 19 2013 |
35314 |
530.78 |
| Jun 12 2013 |
27016 |
534.05 |
| Jun 12 2013 |
11884 |
513.61 |
| Jun 12 2013 |
35626 |
530.78 |
| Jun 05 2013 |
11328 |
513.61 |
| Jun 05 2013 |
26588 |
534.05 |
| Jun 05 2013 |
35267 |
530.78 |
