| May 07 2021 |
21780 |
531.1 |
| May 22 2020 |
12824 |
531.1 |
| May 22 2020 |
17360 |
531.1 |
| May 15 2020 |
13111 |
531.1 |
| May 15 2020 |
17901 |
531.1 |
| May 08 2020 |
13432 |
531.1 |
| May 08 2020 |
18356 |
531.1 |
| May 01 2020 |
14095 |
531.1 |
| May 01 2020 |
19149 |
531.1 |
| Apr 24 2020 |
14608 |
531.1 |
| Apr 24 2020 |
20513 |
531.1 |
| Apr 17 2020 |
14709 |
531.1 |
| Apr 17 2020 |
20920 |
531.1 |
| Apr 10 2020 |
15046 |
531.1 |
| Apr 10 2020 |
21383 |
531.1 |
| Apr 03 2020 |
15393 |
531.1 |
| Apr 03 2020 |
21930 |
531.1 |
| Mar 27 2020 |
15762 |
531.1 |
| Mar 27 2020 |
22504 |
531.1 |
| Mar 20 2020 |
15995 |
531.1 |
| Mar 20 2020 |
22805 |
531.1 |
| Mar 13 2020 |
16120 |
531.1 |
| Mar 13 2020 |
23113 |
531.1 |
| Mar 06 2020 |
16245 |
531.1 |
| Mar 06 2020 |
23344 |
531.1 |
| Feb 28 2020 |
16241 |
531.1 |
| Feb 28 2020 |
23340 |
531.1 |
| Feb 21 2020 |
16081 |
531.1 |
| Feb 21 2020 |
23145 |
531.1 |
| Feb 14 2020 |
16129 |
531.1 |
| Feb 14 2020 |
23208 |
531.1 |
| Feb 07 2020 |
16020 |
531.1 |
| Feb 07 2020 |
23031 |
531.1 |
| Jan 31 2020 |
16057 |
531.1 |
| Jan 31 2020 |
23097 |
531.1 |
| Jan 24 2020 |
16101 |
531.1 |
| Jan 24 2020 |
23136 |
531.1 |
| Jan 17 2020 |
15941 |
531.1 |
| Jan 17 2020 |
23005 |
531.1 |
| Jan 10 2020 |
15939 |
531.1 |
| Jan 10 2020 |
23004 |
531.1 |
| Jan 03 2020 |
15948 |
531.1 |
| Jan 03 2020 |
23014 |
531.1 |
| Dec 27 2019 |
15938 |
531.1 |
| Dec 27 2019 |
23010 |
531.1 |
| Dec 20 2019 |
15938 |
531.1 |
| Dec 20 2019 |
23010 |
531.1 |
| Dec 13 2019 |
15939 |
531.1 |
| Dec 13 2019 |
23011 |
531.1 |
| Dec 06 2019 |
15928 |
531.1 |
| Dec 06 2019 |
22998 |
531.1 |
| Nov 29 2019 |
15879 |
531.1 |
| Nov 29 2019 |
22973 |
531.1 |
| Nov 22 2019 |
15879 |
531.1 |
| Nov 22 2019 |
22973 |
531.1 |
| Nov 15 2019 |
15880 |
531.1 |
| Nov 15 2019 |
22978 |
531.1 |
| Nov 08 2019 |
15892 |
531.1 |
| Nov 08 2019 |
22893 |
531.1 |
| Nov 01 2019 |
15881 |
531.1 |
| Nov 01 2019 |
22587 |
531.1 |
| Oct 25 2019 |
15899 |
531.1 |
| Oct 25 2019 |
22604 |
531.1 |
| Oct 18 2019 |
15899 |
531.1 |
| Oct 18 2019 |
22660 |
531.1 |
| Oct 11 2019 |
15901 |
531.1 |
| Oct 11 2019 |
22613 |
531.1 |
| Oct 04 2019 |
15928 |
531.1 |
| Oct 04 2019 |
22569 |
531.1 |
| Sep 27 2019 |
15927 |
531.1 |
| Sep 27 2019 |
22697 |
531.1 |
| Sep 20 2019 |
15941 |
531.1 |
| Sep 20 2019 |
22664 |
531.1 |
| Sep 13 2019 |
15937 |
531.1 |
| Sep 13 2019 |
22703 |
531.1 |
| Sep 06 2019 |
15953 |
531.1 |
| Sep 06 2019 |
23112 |
531.1 |
| Aug 30 2019 |
16132 |
531.1 |
| Aug 30 2019 |
23269 |
531.1 |
| Aug 23 2019 |
16258 |
531.1 |
| Aug 23 2019 |
23544 |
531.1 |
| Aug 16 2019 |
16244 |
531.1 |
| Aug 16 2019 |
23473 |
531.1 |
| Aug 09 2019 |
16313 |
531.1 |
| Aug 09 2019 |
23570 |
531.1 |
| Aug 02 2019 |
16467 |
531.1 |
| Aug 02 2019 |
23738 |
531.1 |
| Jul 26 2019 |
16567 |
531.1 |
| Jul 26 2019 |
23847 |
531.1 |
| Jul 19 2019 |
16632 |
531.1 |
| Jul 19 2019 |
24047 |
531.1 |
| Jul 12 2019 |
18019 |
551.8 |
| Jul 12 2019 |
25925 |
551.8 |
| Jul 05 2019 |
16786 |
524.74 |
| Jul 05 2019 |
23930 |
524.74 |
| Jun 28 2019 |
16973 |
524.74 |
| Jun 28 2019 |
24126 |
524.74 |
| Jun 21 2019 |
16941 |
524.74 |
| Jun 21 2019 |
23960 |
524.74 |
| Jun 14 2019 |
17116 |
524.74 |
| Jun 14 2019 |
24064 |
524.74 |
| Jun 07 2019 |
17343 |
524.74 |
| Jun 07 2019 |
24300 |
524.74 |
| May 31 2019 |
17240 |
524.74 |
| May 31 2019 |
24178 |
524.74 |
| May 24 2019 |
16998 |
521.56 |
| May 24 2019 |
23851 |
521.56 |
| May 17 2019 |
17050 |
521.56 |
| May 17 2019 |
23832 |
521.56 |
| May 10 2019 |
17051 |
521.56 |
| May 10 2019 |
23830 |
521.56 |
| May 03 2019 |
17079 |
521.56 |
| May 03 2019 |
23910 |
521.56 |
| Apr 26 2019 |
17034 |
521.56 |
| Apr 26 2019 |
23278 |
521.56 |
| Apr 19 2019 |
17202 |
521.56 |
| Apr 19 2019 |
23248 |
521.56 |
| Apr 18 2019 |
17231 |
521.56 |
| Apr 12 2019 |
17398 |
521.56 |
| Apr 12 2019 |
23343 |
521.56 |
| Apr 05 2019 |
17041 |
521.56 |
| Apr 05 2019 |
22747 |
521.56 |
| Mar 29 2019 |
16820 |
521.56 |
| Mar 29 2019 |
22535 |
521.56 |
| Mar 22 2019 |
16534 |
521.56 |
| Mar 22 2019 |
22204 |
521.56 |
| Mar 15 2019 |
16431 |
521.56 |
| Mar 15 2019 |
22131 |
521.56 |
| Mar 08 2019 |
16298 |
521.56 |
| Mar 08 2019 |
21825 |
521.56 |
| Mar 01 2019 |
16323 |
521.56 |
| Mar 01 2019 |
21936 |
521.56 |
| Feb 22 2019 |
16342 |
521.56 |
| Feb 22 2019 |
22031 |
521.56 |
| Feb 15 2019 |
16255 |
521.56 |
| Feb 15 2019 |
21785 |
521.56 |
| Feb 08 2019 |
16060 |
521.56 |
| Feb 08 2019 |
21563 |
521.56 |
| Feb 01 2019 |
16082 |
521.56 |
| Feb 01 2019 |
21568 |
521.56 |
| Jan 25 2019 |
16079 |
521.56 |
| Jan 25 2019 |
21593 |
521.56 |
| Jan 18 2019 |
16095 |
521.56 |
| Jan 18 2019 |
21633 |
521.56 |
| Jan 11 2019 |
16070 |
521.56 |
| Jan 11 2019 |
21606 |
521.56 |
| Jan 04 2019 |
16088 |
521.56 |
| Jan 04 2019 |
21620 |
521.56 |
| Dec 28 2018 |
16088 |
521.56 |
| Dec 28 2018 |
21620 |
521.56 |
| Dec 21 2018 |
16088 |
521.56 |
| Dec 21 2018 |
21620 |
521.56 |
| Dec 14 2018 |
16088 |
521.56 |
| Dec 14 2018 |
21620 |
521.56 |
| Dec 07 2018 |
16075 |
521.56 |
| Dec 07 2018 |
21609 |
521.56 |
| Nov 30 2018 |
16075 |
521.56 |
| Nov 30 2018 |
21609 |
521.56 |
| Nov 23 2018 |
16075 |
521.56 |
| Nov 23 2018 |
21609 |
521.56 |
| Nov 16 2018 |
16075 |
521.56 |
| Nov 16 2018 |
21609 |
521.56 |
| Nov 09 2018 |
16075 |
521.56 |
| Nov 09 2018 |
21610 |
521.56 |
| Nov 02 2018 |
16075 |
521.56 |
| Nov 02 2018 |
21573 |
521.56 |
| Oct 26 2018 |
16075 |
521.56 |
| Oct 26 2018 |
21566 |
521.56 |
| Oct 19 2018 |
16075 |
521.56 |
| Oct 19 2018 |
21592 |
521.56 |
| Oct 12 2018 |
16050 |
521.56 |
| Oct 12 2018 |
21535 |
521.56 |
| Oct 05 2018 |
16008 |
521.56 |
| Oct 05 2018 |
21664 |
521.56 |
| Sep 28 2018 |
16022 |
521.56 |
| Sep 28 2018 |
21148 |
521.56 |
| Sep 21 2018 |
15981 |
521.56 |
| Sep 21 2018 |
21110 |
521.56 |
| Sep 14 2018 |
16050 |
521.56 |
| Sep 14 2018 |
21181 |
521.56 |
| Sep 07 2018 |
16189 |
521.56 |
| Sep 07 2018 |
21590 |
521.56 |
| Aug 31 2018 |
16275 |
521.56 |
| Aug 31 2018 |
21670 |
521.56 |
| Aug 24 2018 |
16116 |
521.56 |
| Aug 24 2018 |
21646 |
521.56 |
| Aug 17 2018 |
16408 |
521.56 |
| Aug 17 2018 |
21911 |
521.56 |
| Aug 10 2018 |
16379 |
521.56 |
| Aug 10 2018 |
22000 |
521.56 |
| Aug 03 2018 |
16527 |
521.56 |
| Aug 03 2018 |
22179 |
521.56 |
| Jul 27 2018 |
16549 |
521.56 |
| Jul 27 2018 |
22250 |
521.56 |
| Jul 20 2018 |
16782 |
521.56 |
| Jul 20 2018 |
22538 |
521.56 |
| Jul 13 2018 |
12833 |
475.81 |
| Jul 13 2018 |
17322 |
475.81 |
| Jul 06 2018 |
13257 |
480.98 |
| Jul 06 2018 |
17668 |
480.98 |
| Jun 29 2018 |
13268 |
480.98 |
| Jun 29 2018 |
17694 |
480.98 |
| Jun 22 2018 |
13561 |
480.98 |
| Jun 22 2018 |
18004 |
480.98 |
| Jun 15 2018 |
13515 |
480.98 |
| Jun 15 2018 |
18064 |
480.98 |
| Jun 08 2018 |
13657 |
480.98 |
| Jun 08 2018 |
18252 |
480.98 |
| Jun 01 2018 |
13776 |
480.98 |
| Jun 01 2018 |
18619 |
480.98 |
| May 25 2018 |
13854 |
480.98 |
| May 25 2018 |
18788 |
480.98 |
| May 18 2018 |
13849 |
480.98 |
| May 18 2018 |
18843 |
480.98 |
| May 11 2018 |
13797 |
480.98 |
| May 11 2018 |
18944 |
480.98 |
| May 04 2018 |
14007 |
480.98 |
| May 04 2018 |
19131 |
480.98 |
| Apr 27 2018 |
14036 |
480.98 |
| Apr 27 2018 |
19046 |
480.98 |
| Apr 20 2018 |
14167 |
480.98 |
| Apr 20 2018 |
19159 |
480.98 |
| Apr 13 2018 |
14123 |
480.98 |
| Apr 13 2018 |
19077 |
480.98 |
| Apr 06 2018 |
14031 |
480.98 |
| Apr 06 2018 |
19176 |
480.98 |
| Mar 30 2018 |
14143 |
480.98 |
| Mar 30 2018 |
19454 |
480.98 |
| Mar 23 2018 |
14160 |
480.98 |
| Mar 23 2018 |
19631 |
480.98 |
| Mar 16 2018 |
14191 |
480.98 |
| Mar 16 2018 |
19570 |
480.98 |
| Mar 09 2018 |
14102 |
480.98 |
| Mar 09 2018 |
19559 |
480.98 |
| Mar 02 2018 |
14237 |
480.98 |
| Mar 02 2018 |
19820 |
480.98 |
| Feb 23 2018 |
14373 |
480.98 |
| Feb 23 2018 |
19977 |
480.98 |
| Feb 16 2018 |
14334 |
480.98 |
| Feb 16 2018 |
19961 |
480.98 |
| Feb 09 2018 |
14354 |
480.98 |
| Feb 09 2018 |
19772 |
480.98 |
| Feb 02 2018 |
14312 |
480.98 |
| Feb 02 2018 |
19686 |
480.98 |
| Jan 26 2018 |
14343 |
480.98 |
| Jan 26 2018 |
19736 |
480.98 |
| Jan 19 2018 |
14343 |
480.98 |
| Jan 19 2018 |
19732 |
480.98 |
| Jan 12 2018 |
14318 |
480.98 |
| Jan 12 2018 |
19724 |
480.98 |
| Jan 05 2018 |
14353 |
480.98 |
| Jan 05 2018 |
19754 |
480.98 |
| Dec 29 2017 |
14354 |
480.98 |
| Dec 29 2017 |
19754 |
480.98 |
| Dec 22 2017 |
14356 |
480.98 |
| Dec 22 2017 |
19756 |
480.98 |
| Dec 15 2017 |
14347 |
480.98 |
| Dec 15 2017 |
19753 |
480.98 |
| Dec 08 2017 |
14347 |
480.98 |
| Dec 08 2017 |
19753 |
480.98 |
| Dec 01 2017 |
14347 |
480.98 |
| Dec 01 2017 |
19753 |
480.98 |
| Nov 24 2017 |
14347 |
480.98 |
| Nov 24 2017 |
19753 |
480.98 |
| Nov 17 2017 |
14347 |
480.98 |
| Nov 17 2017 |
19754 |
480.98 |
| Nov 10 2017 |
14347 |
480.98 |
| Nov 10 2017 |
19764 |
480.98 |
| Nov 03 2017 |
14348 |
480.98 |
| Nov 03 2017 |
19765 |
480.98 |
| Oct 27 2017 |
14348 |
480.98 |
| Oct 27 2017 |
19803 |
480.98 |
| Oct 20 2017 |
14364 |
480.98 |
| Oct 20 2017 |
19739 |
480.98 |
| Oct 13 2017 |
14364 |
480.98 |
| Oct 13 2017 |
19767 |
480.98 |
| Oct 06 2017 |
14350 |
480.98 |
| Oct 06 2017 |
19767 |
480.98 |
| Sep 29 2017 |
14367 |
480.98 |
| Sep 29 2017 |
19677 |
480.98 |
| Sep 22 2017 |
14359 |
480.98 |
| Sep 22 2017 |
19869 |
480.98 |
| Sep 15 2017 |
14442 |
480.98 |
| Sep 15 2017 |
19947 |
480.98 |
| Sep 08 2017 |
14460 |
480.98 |
| Sep 08 2017 |
20071 |
480.98 |
| Sep 01 2017 |
14671 |
480.98 |
| Sep 01 2017 |
20152 |
480.98 |
| Aug 25 2017 |
14707 |
480.98 |
| Aug 25 2017 |
20513 |
480.98 |
| Aug 18 2017 |
14753 |
480.98 |
| Aug 18 2017 |
20642 |
480.98 |
| Aug 11 2017 |
14700 |
480.98 |
| Aug 11 2017 |
20671 |
480.98 |
| Aug 04 2017 |
14842 |
480.98 |
| Aug 04 2017 |
20874 |
480.98 |
| Jul 28 2017 |
14881 |
480.98 |
| Jul 28 2017 |
7270 |
401.18 |
| Jul 28 2017 |
15584 |
441.08 |
| Jul 21 2017 |
6897 |
396.39 |
| Jul 21 2017 |
13627 |
467.68 |
| Jul 21 2017 |
10668 |
404.19 |
| Jul 14 2017 |
2080 |
342.22 |
| Jul 14 2017 |
12096 |
450.89 |
| Jul 14 2017 |
5831 |
384.36 |
| Jul 14 2017 |
8093 |
382.96 |
| Jul 07 2017 |
12187 |
450.89 |
| Jul 07 2017 |
2122 |
342.22 |
| Jul 07 2017 |
5870 |
384.36 |
| Jul 07 2017 |
8119 |
382.96 |
| Jun 30 2017 |
5825 |
383.56 |
| Jun 30 2017 |
12250 |
450.89 |
| Jun 30 2017 |
2106 |
342.22 |
| Jun 30 2017 |
7666 |
378.8 |
| Jun 23 2017 |
5949 |
383.56 |
| Jun 23 2017 |
13293 |
450.89 |
| Jun 23 2017 |
2138 |
342.22 |
| Jun 23 2017 |
7742 |
378.8 |
| Jun 16 2017 |
13380 |
450.89 |
| Jun 16 2017 |
2140 |
342.22 |
| Jun 16 2017 |
5961 |
383.56 |
| Jun 16 2017 |
7748 |
378.8 |
| Jun 09 2017 |
5819 |
383.56 |
| Jun 09 2017 |
2169 |
342.22 |
| Jun 09 2017 |
13466 |
450.89 |
| Jun 09 2017 |
7666 |
378.8 |
| Jun 02 2017 |
6056 |
383.56 |
| Jun 02 2017 |
2174 |
342.22 |
| Jun 02 2017 |
13482 |
450.89 |
| Jun 02 2017 |
7836 |
378.8 |
| May 26 2017 |
2664 |
357.3 |
| May 26 2017 |
13578 |
450.89 |
| May 26 2017 |
6082 |
383.56 |
| May 26 2017 |
7833 |
378.8 |
| May 19 2017 |
2749 |
357.3 |
| May 19 2017 |
13606 |
450.89 |
| May 19 2017 |
6202 |
383.56 |
| May 19 2017 |
7925 |
378.8 |
| May 12 2017 |
6244 |
383.56 |
| May 12 2017 |
13764 |
450.89 |
| May 12 2017 |
2786 |
357.3 |
| May 12 2017 |
8030 |
378.8 |
| May 05 2017 |
2916 |
357.3 |
| May 05 2017 |
13741 |
450.89 |
| May 05 2017 |
6289 |
383.56 |
| May 05 2017 |
8106 |
378.8 |
| Apr 28 2017 |
14439 |
460.08 |
| Apr 28 2017 |
2919 |
357.3 |
| Apr 28 2017 |
6274 |
383.56 |
| Apr 28 2017 |
8052 |
378.8 |
| Apr 21 2017 |
14666 |
460.08 |
| Apr 21 2017 |
2949 |
357.3 |
| Apr 21 2017 |
6390 |
383.56 |
| Apr 21 2017 |
8123 |
378.8 |
| Apr 14 2017 |
6447 |
383.56 |
| Apr 14 2017 |
3060 |
357.3 |
| Apr 14 2017 |
14707 |
460.08 |
| Apr 14 2017 |
8174 |
378.8 |
| Apr 07 2017 |
14078 |
452.77 |
| Apr 07 2017 |
3215 |
361.29 |
| Apr 07 2017 |
6401 |
383.56 |
| Apr 07 2017 |
8021 |
378.8 |
| Mar 31 2017 |
3304 |
361.29 |
| Mar 31 2017 |
14414 |
452.77 |
| Mar 31 2017 |
6073 |
379.59 |
| Mar 31 2017 |
8203 |
378.8 |
| Mar 24 2017 |
5970 |
379.59 |
| Mar 24 2017 |
3229 |
361.29 |
| Mar 24 2017 |
14292 |
452.77 |
| Mar 24 2017 |
8106 |
378.8 |
| Mar 17 2017 |
3253 |
361.29 |
| Mar 17 2017 |
14376 |
452.77 |
| Mar 17 2017 |
6072 |
379.59 |
| Mar 17 2017 |
8153 |
378.8 |
| Mar 10 2017 |
14512 |
452.77 |
| Mar 10 2017 |
3233 |
361.29 |
| Mar 10 2017 |
6081 |
379.59 |
| Mar 10 2017 |
8209 |
378.8 |
| Mar 03 2017 |
14408 |
452.77 |
| Mar 03 2017 |
3237 |
361.29 |
| Mar 03 2017 |
6089 |
379.59 |
| Mar 03 2017 |
8213 |
378.8 |
| Feb 24 2017 |
3278 |
361.29 |
| Feb 24 2017 |
14345 |
452.77 |
| Feb 24 2017 |
6142 |
379.59 |
| Feb 24 2017 |
8261 |
378.8 |
| Feb 17 2017 |
3218 |
361.29 |
| Feb 17 2017 |
14166 |
452.77 |
| Feb 17 2017 |
6187 |
379.59 |
| Feb 17 2017 |
8326 |
378.8 |
| Feb 10 2017 |
14214 |
452.77 |
| Feb 10 2017 |
3247 |
361.29 |
| Feb 10 2017 |
6255 |
379.59 |
| Feb 10 2017 |
8372 |
378.8 |
| Feb 03 2017 |
6269 |
379.59 |
| Feb 03 2017 |
14227 |
452.77 |
| Feb 03 2017 |
3247 |
361.29 |
| Feb 03 2017 |
8389 |
378.8 |
| Jan 27 2017 |
3245 |
361.29 |
| Jan 27 2017 |
14259 |
452.77 |
| Jan 27 2017 |
6245 |
379.59 |
| Jan 27 2017 |
8386 |
378.8 |
| Jan 20 2017 |
3243 |
361.29 |
| Jan 20 2017 |
14230 |
452.77 |
| Jan 20 2017 |
6251 |
379.59 |
| Jan 20 2017 |
8389 |
378.8 |
| Jan 13 2017 |
6259 |
379.59 |
| Jan 13 2017 |
3243 |
361.29 |
| Jan 13 2017 |
14234 |
452.77 |
| Jan 13 2017 |
8391 |
378.8 |
| Jan 06 2017 |
6259 |
379.59 |
| Jan 06 2017 |
14242 |
452.77 |
| Jan 06 2017 |
3243 |
361.29 |
| Jan 06 2017 |
8374 |
378.8 |
| Dec 30 2016 |
14248 |
452.77 |
| Dec 30 2016 |
3250 |
361.29 |
| Dec 30 2016 |
6259 |
379.59 |
| Dec 30 2016 |
8376 |
378.8 |
| Dec 23 2016 |
6259 |
379.59 |
| Dec 23 2016 |
14248 |
452.77 |
| Dec 23 2016 |
3250 |
361.29 |
| Dec 23 2016 |
8376 |
378.8 |
| Dec 16 2016 |
6259 |
379.59 |
| Dec 16 2016 |
3250 |
361.29 |
| Dec 16 2016 |
14243 |
452.77 |
| Dec 16 2016 |
8372 |
378.8 |
| Dec 09 2016 |
3250 |
361.29 |
| Dec 09 2016 |
14251 |
452.77 |
| Dec 09 2016 |
6258 |
379.59 |
| Dec 09 2016 |
8372 |
378.8 |
| Dec 02 2016 |
14251 |
452.77 |
| Dec 02 2016 |
3250 |
361.29 |
| Dec 02 2016 |
6258 |
379.59 |
| Dec 02 2016 |
8372 |
378.8 |
| Nov 25 2016 |
6258 |
379.59 |
| Nov 25 2016 |
3243 |
361.29 |
| Nov 25 2016 |
14248 |
452.77 |
| Nov 25 2016 |
8369 |
378.8 |
| Nov 18 2016 |
3243 |
361.29 |
| Nov 18 2016 |
14248 |
452.77 |
| Nov 18 2016 |
6258 |
379.59 |
| Nov 18 2016 |
8369 |
378.8 |
| Nov 11 2016 |
14248 |
452.77 |
| Nov 11 2016 |
3243 |
361.29 |
| Nov 11 2016 |
6255 |
379.59 |
| Nov 11 2016 |
8364 |
378.8 |
| Nov 04 2016 |
3243 |
361.29 |
| Nov 04 2016 |
14248 |
452.77 |
| Nov 04 2016 |
6255 |
379.59 |
| Nov 04 2016 |
8364 |
378.8 |
| Oct 28 2016 |
6270 |
379.59 |
| Oct 28 2016 |
3241 |
361.29 |
| Oct 28 2016 |
14249 |
452.77 |
| Oct 28 2016 |
8382 |
378.8 |
| Oct 21 2016 |
3241 |
361.29 |
| Oct 21 2016 |
14252 |
452.77 |
| Oct 21 2016 |
6278 |
379.59 |
| Oct 21 2016 |
8383 |
378.8 |
| Oct 14 2016 |
14210 |
452.77 |
| Oct 14 2016 |
3249 |
361.29 |
| Oct 14 2016 |
6284 |
379.59 |
| Oct 14 2016 |
8425 |
378.8 |
| Oct 07 2016 |
6274 |
379.59 |
| Oct 07 2016 |
14227 |
452.77 |
| Oct 07 2016 |
3249 |
361.29 |
| Oct 07 2016 |
8422 |
378.8 |
| Sep 30 2016 |
3280 |
361.29 |
| Sep 30 2016 |
14263 |
452.77 |
| Sep 30 2016 |
6283 |
379.59 |
| Sep 30 2016 |
8429 |
378.8 |
| Sep 23 2016 |
3270 |
361.29 |
| Sep 23 2016 |
14268 |
452.77 |
| Sep 23 2016 |
6233 |
379.59 |
| Sep 23 2016 |
8392 |
378.8 |
| Sep 16 2016 |
3267 |
361.29 |
| Sep 16 2016 |
14347 |
452.77 |
| Sep 16 2016 |
6205 |
379.59 |
| Sep 16 2016 |
8400 |
378.8 |
| Sep 09 2016 |
3351 |
361.29 |
| Sep 09 2016 |
14438 |
452.77 |
| Sep 09 2016 |
6281 |
379.59 |
| Sep 09 2016 |
8438 |
378.8 |
| Sep 02 2016 |
3258 |
357.29 |
| Sep 02 2016 |
13109 |
438.38 |
| Sep 02 2016 |
5943 |
375.57 |
| Sep 02 2016 |
8536 |
378.8 |
| Aug 26 2016 |
13172 |
438.38 |
| Aug 26 2016 |
3452 |
363.36 |
| Aug 26 2016 |
5640 |
375.57 |
| Aug 26 2016 |
8241 |
378.8 |
| Aug 19 2016 |
5662 |
375.57 |
| Aug 19 2016 |
13190 |
438.38 |
| Aug 19 2016 |
3512 |
363.36 |
| Aug 19 2016 |
8262 |
378.8 |
| Aug 12 2016 |
3884 |
363.36 |
| Aug 12 2016 |
13342 |
438.38 |
| Aug 12 2016 |
5655 |
375.57 |
| Aug 12 2016 |
8082 |
369.12 |
| Aug 05 2016 |
13293 |
438.38 |
| Aug 05 2016 |
3899 |
363.36 |
| Aug 05 2016 |
5699 |
375.57 |
| Aug 05 2016 |
8198 |
369.12 |
| Jul 29 2016 |
6317 |
383.69 |
| Jul 29 2016 |
3837 |
362.32 |
| Jul 29 2016 |
13555 |
440.52 |
| Jul 29 2016 |
13003 |
405.36 |
| Jul 22 2016 |
5719 |
375.67 |
| Jul 22 2016 |
3959 |
362.32 |
| Jul 22 2016 |
13759 |
440.52 |
| Jul 22 2016 |
13165 |
405.36 |
| Jun 22 2016 |
6504 |
382.96 |
| Jun 22 2016 |
11675 |
418.01 |
| Jun 22 2016 |
3759 |
357.29 |
| Jun 22 2016 |
12180 |
391.63 |
| Jun 15 2016 |
6617 |
382.96 |
| Jun 15 2016 |
11729 |
418.01 |
| Jun 15 2016 |
3863 |
357.29 |
| Jun 15 2016 |
12309 |
391.63 |
| Jun 08 2016 |
11813 |
418.01 |
| Jun 08 2016 |
3900 |
357.29 |
| Jun 08 2016 |
6601 |
382.96 |
| Jun 08 2016 |
12334 |
391.63 |
| Jun 01 2016 |
4061 |
357.29 |
| Jun 01 2016 |
11893 |
418.01 |
| Jun 01 2016 |
6688 |
382.96 |
| Jun 01 2016 |
12557 |
391.63 |
| May 25 2016 |
11872 |
418.01 |
| May 25 2016 |
4032 |
357.29 |
| May 25 2016 |
6718 |
382.96 |
| May 25 2016 |
11701 |
385.44 |
| May 18 2016 |
4012 |
356.26 |
| May 18 2016 |
11984 |
418.01 |
| May 18 2016 |
6334 |
378.44 |
| May 18 2016 |
11792 |
385.44 |
| May 11 2016 |
6357 |
378.44 |
| May 11 2016 |
12241 |
421.16 |
| May 11 2016 |
3654 |
349.76 |
| May 11 2016 |
9239 |
365.73 |
| May 04 2016 |
3367 |
340.58 |
| May 04 2016 |
12137 |
421.16 |
| May 04 2016 |
6338 |
378.44 |
| May 04 2016 |
9208 |
365.73 |
| Apr 27 2016 |
11989 |
417.39 |
| Apr 27 2016 |
3456 |
339.84 |
| Apr 27 2016 |
5817 |
370.82 |
| Apr 27 2016 |
9388 |
365.73 |
| Apr 20 2016 |
5876 |
370.82 |
| Apr 20 2016 |
3527 |
339.84 |
| Apr 20 2016 |
12011 |
417.39 |
| Apr 20 2016 |
9489 |
365.73 |
| Apr 13 2016 |
11933 |
417.39 |
| Apr 13 2016 |
3572 |
339.84 |
| Apr 13 2016 |
6030 |
370.82 |
| Apr 13 2016 |
9449 |
365.73 |
| Apr 06 2016 |
5949 |
368.22 |
| Apr 06 2016 |
10411 |
402.89 |
| Apr 06 2016 |
3424 |
334.35 |
| Apr 06 2016 |
9249 |
363.45 |
| Mar 30 2016 |
5881 |
368.22 |
| Mar 30 2016 |
10299 |
402.89 |
| Mar 30 2016 |
3337 |
334.35 |
| Mar 30 2016 |
9163 |
363.45 |
| Mar 23 2016 |
3435 |
334.35 |
| Mar 23 2016 |
10330 |
402.89 |
| Mar 23 2016 |
6031 |
368.22 |
| Mar 23 2016 |
9305 |
363.45 |
| Mar 16 2016 |
3431 |
334.35 |
| Mar 16 2016 |
10217 |
402.89 |
| Mar 16 2016 |
6093 |
368.22 |
| Mar 16 2016 |
9226 |
363.45 |
| Mar 09 2016 |
3225 |
328.22 |
| Mar 09 2016 |
10180 |
402.89 |
| Mar 09 2016 |
6115 |
368.22 |
| Mar 09 2016 |
9246 |
363.45 |
| Mar 02 2016 |
6102 |
368.22 |
| Mar 02 2016 |
3238 |
328.22 |
| Mar 02 2016 |
10126 |
402.89 |
| Mar 02 2016 |
9229 |
363.45 |
| Feb 24 2016 |
3215 |
328.22 |
| Feb 24 2016 |
10063 |
402.64 |
| Feb 24 2016 |
6128 |
368.22 |
| Feb 24 2016 |
9226 |
363.45 |
| Feb 17 2016 |
10125 |
402.64 |
| Feb 17 2016 |
3230 |
328.22 |
| Feb 17 2016 |
6213 |
368.22 |
| Feb 17 2016 |
9308 |
363.45 |
| Feb 10 2016 |
6226 |
368.22 |
| Feb 10 2016 |
2836 |
317.72 |
| Feb 10 2016 |
10149 |
402.64 |
| Feb 10 2016 |
9341 |
363.45 |
| Feb 03 2016 |
10144 |
402.64 |
| Feb 03 2016 |
2837 |
317.72 |
| Feb 03 2016 |
6259 |
368.22 |
| Feb 03 2016 |
9343 |
363.45 |
| Jan 27 2016 |
10133 |
402.64 |
| Jan 27 2016 |
2837 |
317.72 |
| Jan 27 2016 |
6279 |
368.22 |
| Jan 27 2016 |
9372 |
363.45 |
| Jan 20 2016 |
10162 |
402.64 |
| Jan 20 2016 |
2838 |
317.72 |
| Jan 20 2016 |
6281 |
368.22 |
| Jan 20 2016 |
9392 |
363.45 |
| Jan 13 2016 |
6284 |
368.22 |
| Jan 13 2016 |
10177 |
402.64 |
| Jan 13 2016 |
2838 |
317.72 |
| Jan 13 2016 |
9397 |
363.45 |
| Jan 06 2016 |
2838 |
317.72 |
| Jan 06 2016 |
10186 |
402.64 |
| Jan 06 2016 |
6284 |
368.22 |
| Jan 06 2016 |
9402 |
363.45 |
| Dec 30 2015 |
10185 |
402.64 |
| Dec 30 2015 |
2839 |
317.72 |
| Dec 30 2015 |
6284 |
368.22 |
| Dec 30 2015 |
9401 |
363.45 |
| Dec 23 2015 |
10184 |
402.64 |
| Dec 23 2015 |
2839 |
317.72 |
| Dec 23 2015 |
6284 |
368.22 |
| Dec 23 2015 |
9401 |
363.45 |
| Dec 16 2015 |
2839 |
317.72 |
| Dec 16 2015 |
10184 |
402.64 |
| Dec 16 2015 |
6284 |
368.22 |
| Dec 16 2015 |
9401 |
363.45 |
| Dec 09 2015 |
2839 |
317.72 |
| Dec 09 2015 |
10193 |
402.64 |
| Dec 09 2015 |
6284 |
368.22 |
| Dec 09 2015 |
9403 |
363.45 |
| Dec 02 2015 |
10194 |
402.64 |
| Dec 02 2015 |
2839 |
317.72 |
| Dec 02 2015 |
6285 |
368.22 |
| Dec 02 2015 |
9404 |
363.45 |
| Nov 25 2015 |
6285 |
368.22 |
| Nov 25 2015 |
10194 |
402.64 |
| Nov 25 2015 |
2839 |
317.72 |
| Nov 25 2015 |
9404 |
363.45 |
| Nov 18 2015 |
2839 |
317.72 |
| Nov 18 2015 |
10194 |
402.64 |
| Nov 18 2015 |
6285 |
368.22 |
| Nov 18 2015 |
9404 |
363.45 |
| Nov 11 2015 |
2839 |
317.72 |
| Nov 11 2015 |
10194 |
402.64 |
| Nov 11 2015 |
6278 |
368.22 |
| Nov 11 2015 |
9407 |
363.45 |
| Nov 04 2015 |
6278 |
368.22 |
| Nov 04 2015 |
2839 |
317.72 |
| Nov 04 2015 |
10194 |
402.64 |
| Nov 04 2015 |
9407 |
363.45 |
| Oct 28 2015 |
10177 |
402.64 |
| Oct 28 2015 |
2838 |
317.72 |
| Oct 28 2015 |
6279 |
368.22 |
| Oct 28 2015 |
9392 |
363.45 |
| Oct 21 2015 |
6271 |
368.22 |
| Oct 21 2015 |
2839 |
317.72 |
| Oct 21 2015 |
10192 |
402.64 |
| Oct 21 2015 |
9395 |
363.45 |
| Oct 14 2015 |
6276 |
368.22 |
| Oct 14 2015 |
10204 |
402.64 |
| Oct 14 2015 |
2839 |
317.72 |
| Oct 14 2015 |
9398 |
363.45 |
| Oct 07 2015 |
10185 |
402.64 |
| Oct 07 2015 |
2839 |
317.72 |
| Oct 07 2015 |
6282 |
368.22 |
| Oct 07 2015 |
9396 |
363.45 |
| Sep 30 2015 |
10187 |
402.64 |
| Sep 30 2015 |
2841 |
317.72 |
| Sep 30 2015 |
6284 |
368.22 |
| Sep 30 2015 |
9411 |
363.45 |
| Sep 23 2015 |
2864 |
317.72 |
| Sep 23 2015 |
10183 |
402.64 |
| Sep 23 2015 |
6315 |
368.22 |
| Sep 23 2015 |
9449 |
363.45 |
| Sep 16 2015 |
6268 |
368.22 |
| Sep 16 2015 |
10183 |
402.64 |
| Sep 16 2015 |
2862 |
317.72 |
| Sep 16 2015 |
9421 |
363.45 |
| Sep 09 2015 |
2854 |
317.72 |
| Sep 09 2015 |
11040 |
410.25 |
| Sep 09 2015 |
6254 |
368.22 |
| Sep 09 2015 |
7831 |
349.12 |
| Sep 02 2015 |
2820 |
317.72 |
| Sep 02 2015 |
10961 |
410.25 |
| Sep 02 2015 |
6310 |
368.22 |
| Sep 02 2015 |
7802 |
349.12 |
| Aug 26 2015 |
6425 |
368.22 |
| Aug 26 2015 |
10491 |
404.33 |
| Aug 26 2015 |
2917 |
317.72 |
| Aug 26 2015 |
7926 |
349.12 |
| Aug 19 2015 |
10512 |
404.33 |
| Aug 19 2015 |
2906 |
317.72 |
| Aug 19 2015 |
6619 |
368.22 |
| Aug 19 2015 |
8073 |
349.12 |
| Aug 12 2015 |
10598 |
404.33 |
| Aug 12 2015 |
2943 |
317.72 |
| Aug 12 2015 |
6605 |
368.22 |
| Aug 12 2015 |
8018 |
348.25 |
| Aug 05 2015 |
10560 |
404.16 |
| Aug 05 2015 |
2999 |
318.82 |
| Aug 05 2015 |
6939 |
371.49 |
| Aug 05 2015 |
8285 |
350.22 |
| Jul 29 2015 |
6953 |
371.49 |
| Jul 29 2015 |
10689 |
404.16 |
| Jul 29 2015 |
2944 |
318.82 |
| Jul 29 2015 |
8376 |
350.22 |
| Jul 22 2015 |
10823 |
405.49 |
| Jul 22 2015 |
2943 |
318.82 |
| Jul 22 2015 |
7063 |
372.63 |
| Jul 22 2015 |
8261 |
349.42 |
| Jul 15 2015 |
10915 |
405.49 |
| Jul 15 2015 |
3025 |
318.82 |
| Jul 15 2015 |
7255 |
372.63 |
| Jul 15 2015 |
8373 |
349.42 |
| Jul 08 2015 |
3078 |
318.82 |
| Jul 08 2015 |
10943 |
405.49 |
| Jul 08 2015 |
7290 |
372.63 |
| Jul 08 2015 |
8505 |
349.42 |
| Jul 01 2015 |
12496 |
419.24 |
| Jul 01 2015 |
3111 |
318.82 |
| Jul 01 2015 |
7338 |
372.63 |
| Jul 01 2015 |
8874 |
351.99 |
| Jun 24 2015 |
3111 |
318.82 |
| Jun 24 2015 |
12542 |
419.24 |
| Jun 24 2015 |
7359 |
372.63 |
| Jun 24 2015 |
8949 |
351.99 |
| Jun 17 2015 |
3171 |
318.82 |
| Jun 17 2015 |
12598 |
419.24 |
| Jun 17 2015 |
7350 |
372.63 |
| Jun 17 2015 |
9016 |
351.99 |
| Jun 10 2015 |
7379 |
372.63 |
| Jun 10 2015 |
3130 |
318.82 |
| Jun 10 2015 |
12629 |
419.24 |
| Jun 10 2015 |
8971 |
351.99 |
| Jun 03 2015 |
12622 |
419.24 |
| Jun 03 2015 |
3127 |
318.82 |
| Jun 03 2015 |
7501 |
372.63 |
| Jun 03 2015 |
9132 |
351.99 |
| May 27 2015 |
3129 |
318.82 |
| May 27 2015 |
12599 |
419.24 |
| May 27 2015 |
7459 |
372.63 |
| May 27 2015 |
9080 |
351.99 |
| May 20 2015 |
6801 |
364.75 |
| May 20 2015 |
3125 |
318.82 |
| May 20 2015 |
12653 |
419.24 |
| May 20 2015 |
9399 |
354.12 |
| May 13 2015 |
12618 |
419.24 |
| May 13 2015 |
3125 |
318.82 |
| May 13 2015 |
6851 |
364.75 |
| May 13 2015 |
9439 |
354.12 |
| May 06 2015 |
3383 |
330.98 |
| May 06 2015 |
7438 |
372.16 |
| May 06 2015 |
12328 |
419.39 |
| May 06 2015 |
9844 |
359.5 |
| Apr 29 2015 |
12490 |
419.39 |
| Apr 29 2015 |
3492 |
330.98 |
| Apr 29 2015 |
7512 |
372.16 |
| Apr 29 2015 |
9920 |
359.5 |
| Apr 22 2015 |
7582 |
372.16 |
| Apr 22 2015 |
12543 |
419.39 |
| Apr 22 2015 |
3517 |
330.98 |
| Apr 22 2015 |
9984 |
359.5 |
| Apr 15 2015 |
4011 |
344.74 |
| Apr 15 2015 |
12342 |
418.02 |
| Apr 15 2015 |
8654 |
382.77 |
| Apr 15 2015 |
9552 |
355.29 |
| Apr 08 2015 |
9185 |
388.23 |
| Apr 08 2015 |
12493 |
418.02 |
| Apr 08 2015 |
4010 |
344.74 |
| Apr 08 2015 |
9652 |
355.71 |
| Apr 01 2015 |
3985 |
344.74 |
| Apr 01 2015 |
12613 |
418.02 |
| Apr 01 2015 |
9276 |
388.23 |
| Apr 01 2015 |
9803 |
355.71 |
| Mar 25 2015 |
12473 |
418.02 |
| Mar 25 2015 |
8924 |
388.23 |
| Mar 25 2015 |
4015 |
344.74 |
| Mar 25 2015 |
9521 |
355.71 |
| Mar 18 2015 |
12289 |
418.02 |
| Mar 18 2015 |
4237 |
352.27 |
| Mar 18 2015 |
12341 |
423.12 |
| Mar 18 2015 |
9542 |
357.4 |
| Mar 11 2015 |
12593 |
423.12 |
| Mar 11 2015 |
12399 |
418.02 |
| Mar 11 2015 |
4364 |
352.27 |
| Mar 11 2015 |
9893 |
357.4 |
| Mar 04 2015 |
4414 |
352.27 |
| Mar 04 2015 |
12574 |
418.02 |
| Mar 04 2015 |
12790 |
423.12 |
| Mar 04 2015 |
9999 |
357.4 |
| Feb 25 2015 |
13858 |
432.33 |
| Feb 25 2015 |
6139 |
392.34 |
| Feb 25 2015 |
13056 |
423.83 |
| Feb 25 2015 |
16326 |
405 |
| Feb 18 2015 |
13951 |
432.33 |
| Feb 18 2015 |
6182 |
392.34 |
| Feb 18 2015 |
13116 |
423.83 |
| Feb 18 2015 |
16387 |
405 |
| Feb 11 2015 |
13962 |
432.33 |
| Feb 11 2015 |
13141 |
423.83 |
| Feb 11 2015 |
6214 |
392.34 |
| Feb 11 2015 |
16403 |
405 |
| Feb 04 2015 |
13134 |
423.83 |
| Feb 04 2015 |
6216 |
392.34 |
| Feb 04 2015 |
14005 |
432.33 |
| Feb 04 2015 |
16422 |
405 |
| Jan 28 2015 |
6216 |
392.34 |
| Jan 28 2015 |
13169 |
423.83 |
| Jan 28 2015 |
13967 |
432.33 |
| Jan 28 2015 |
16430 |
405 |
| Jan 21 2015 |
6223 |
392.34 |
| Jan 21 2015 |
13154 |
423.83 |
| Jan 21 2015 |
13978 |
432.33 |
| Jan 21 2015 |
16446 |
405 |
| Jan 14 2015 |
14000 |
432.33 |
| Jan 14 2015 |
6223 |
392.34 |
| Jan 14 2015 |
12722 |
419.29 |
| Jan 14 2015 |
16466 |
405 |
| Jan 07 2015 |
14000 |
432.33 |
| Jan 07 2015 |
12703 |
419.29 |
| Jan 07 2015 |
6223 |
392.34 |
| Jan 07 2015 |
16447 |
405 |
| Dec 31 2014 |
12703 |
419.29 |
| Dec 31 2014 |
14000 |
432.33 |
| Dec 31 2014 |
6234 |
392.34 |
| Dec 31 2014 |
16454 |
405 |
| Dec 24 2014 |
14000 |
432.33 |
| Dec 24 2014 |
12703 |
419.29 |
| Dec 24 2014 |
6234 |
392.34 |
| Dec 24 2014 |
16454 |
405 |
| Dec 17 2014 |
6234 |
392.34 |
| Dec 17 2014 |
12688 |
419.29 |
| Dec 17 2014 |
14000 |
432.33 |
| Dec 17 2014 |
16449 |
405 |
| Dec 10 2014 |
6234 |
392.34 |
| Dec 10 2014 |
12688 |
419.29 |
| Dec 10 2014 |
14000 |
432.33 |
| Dec 10 2014 |
16450 |
405 |
| Dec 03 2014 |
6235 |
392.34 |
| Dec 03 2014 |
12688 |
419.29 |
| Dec 03 2014 |
14000 |
432.33 |
| Dec 03 2014 |
16451 |
405 |
| Nov 26 2014 |
14000 |
432.33 |
| Nov 26 2014 |
12688 |
419.29 |
| Nov 26 2014 |
6235 |
392.34 |
| Nov 26 2014 |
16451 |
405 |
| Nov 19 2014 |
6234 |
392.34 |
| Nov 19 2014 |
12688 |
419.29 |
| Nov 19 2014 |
14000 |
432.33 |
| Nov 19 2014 |
16452 |
405 |
| Nov 12 2014 |
12688 |
419.29 |
| Nov 12 2014 |
6234 |
392.34 |
| Nov 12 2014 |
14000 |
432.33 |
| Nov 12 2014 |
16452 |
405 |
| Nov 05 2014 |
14000 |
432.33 |
| Nov 05 2014 |
6234 |
392.34 |
| Nov 05 2014 |
12688 |
419.29 |
| Nov 05 2014 |
16452 |
405 |
| Oct 29 2014 |
13996 |
432.33 |
| Oct 29 2014 |
12688 |
419.29 |
| Oct 29 2014 |
6234 |
392.34 |
| Oct 29 2014 |
16451 |
405 |
| Oct 22 2014 |
6228 |
392.34 |
| Oct 22 2014 |
12645 |
419.29 |
| Oct 22 2014 |
13979 |
432.33 |
| Oct 22 2014 |
16466 |
405 |
| Oct 15 2014 |
13908 |
432.33 |
| Oct 15 2014 |
12629 |
419.29 |
| Oct 15 2014 |
6225 |
392.34 |
| Oct 15 2014 |
16425 |
405 |
| Oct 08 2014 |
13911 |
432.33 |
| Oct 08 2014 |
12611 |
419.29 |
| Oct 08 2014 |
6225 |
392.34 |
| Oct 08 2014 |
16411 |
405 |
| Oct 01 2014 |
12629 |
419.29 |
| Oct 01 2014 |
6227 |
392.34 |
| Oct 01 2014 |
13919 |
432.33 |
| Oct 01 2014 |
16433 |
405 |
| Sep 24 2014 |
6361 |
396.12 |
| Sep 24 2014 |
12591 |
419.29 |
| Sep 24 2014 |
14006 |
432.33 |
| Sep 24 2014 |
17962 |
416.07 |
| Sep 17 2014 |
14726 |
439.5 |
| Sep 17 2014 |
6338 |
396.12 |
| Sep 17 2014 |
13330 |
426.68 |
| Sep 17 2014 |
18953 |
423.24 |
| Sep 10 2014 |
6340 |
396.12 |
| Sep 10 2014 |
13209 |
426.68 |
| Sep 10 2014 |
14739 |
439.5 |
| Sep 10 2014 |
18968 |
423.24 |
| Sep 03 2014 |
6350 |
396.12 |
| Sep 03 2014 |
13642 |
431.02 |
| Sep 03 2014 |
14776 |
439.5 |
| Sep 03 2014 |
19944 |
429.66 |
| Aug 27 2014 |
13759 |
431.02 |
| Aug 27 2014 |
6225 |
396.12 |
| Aug 27 2014 |
14671 |
439.5 |
| Aug 27 2014 |
19985 |
429.66 |
| Aug 20 2014 |
14668 |
439.5 |
| Aug 20 2014 |
13697 |
431.02 |
| Aug 20 2014 |
6207 |
396.12 |
| Aug 20 2014 |
19002 |
422.8 |
| Aug 13 2014 |
6227 |
396.12 |
| Aug 13 2014 |
13740 |
431.02 |
| Aug 13 2014 |
14633 |
439.5 |
| Aug 13 2014 |
19058 |
422.8 |
| Aug 06 2014 |
6197 |
396.12 |
| Aug 06 2014 |
16051 |
454.8 |
| Aug 06 2014 |
14797 |
439.5 |
| Aug 06 2014 |
19436 |
424.93 |
| Jul 30 2014 |
15531 |
445.83 |
| Jul 30 2014 |
16068 |
454.8 |
| Jul 30 2014 |
6295 |
396.12 |
| Jul 30 2014 |
20492 |
431.26 |
| Jul 23 2014 |
20855 |
511.38 |
| Jul 23 2014 |
6185 |
396.65 |
| Jul 23 2014 |
15545 |
447.39 |
| Jul 23 2014 |
22285 |
444.23 |
| Jul 16 2014 |
20815 |
511.38 |
| Jul 16 2014 |
6289 |
396.65 |
| Jul 16 2014 |
15715 |
447.39 |
| Jul 16 2014 |
22269 |
444.23 |
| Jul 09 2014 |
6147 |
396.65 |
| Jul 09 2014 |
20984 |
511.38 |
| Jul 09 2014 |
15813 |
447.39 |
| Jul 09 2014 |
22301 |
444.23 |
| Jul 02 2014 |
20993 |
509.16 |
| Jul 02 2014 |
6316 |
396.65 |
| Jul 02 2014 |
15889 |
447.39 |
| Jul 02 2014 |
20873 |
433.4 |
| Jun 25 2014 |
6159 |
396.65 |
| Jun 25 2014 |
21137 |
509.16 |
| Jun 25 2014 |
15980 |
447.39 |
| Jun 25 2014 |
20944 |
433.4 |
| Jun 18 2014 |
6154 |
396.65 |
| Jun 18 2014 |
21284 |
509.16 |
| Jun 18 2014 |
16033 |
447.39 |
| Jun 18 2014 |
20952 |
433.4 |
| Jun 11 2014 |
16959 |
456.73 |
| Jun 11 2014 |
6445 |
396.65 |
| Jun 11 2014 |
21293 |
509.16 |
| Jun 11 2014 |
21047 |
432.68 |
| Jun 04 2014 |
6516 |
396.65 |
| Jun 04 2014 |
21712 |
509.16 |
| Jun 04 2014 |
17088 |
456.73 |
| Jun 04 2014 |
21229 |
432.68 |
| May 28 2014 |
23233 |
529.81 |
| May 28 2014 |
7257 |
410.73 |
| May 28 2014 |
16976 |
456.73 |
| May 28 2014 |
21194 |
432.68 |
| May 21 2014 |
18936 |
475.03 |
| May 21 2014 |
23272 |
529.81 |
| May 21 2014 |
7255 |
410.73 |
| May 21 2014 |
21308 |
432.68 |
| May 14 2014 |
19038 |
475.03 |
| May 14 2014 |
23418 |
529.81 |
| May 14 2014 |
7391 |
410.73 |
| May 14 2014 |
21403 |
432.68 |
| May 07 2014 |
24983 |
568.59 |
| May 07 2014 |
7005 |
410.73 |
| May 07 2014 |
19669 |
485.85 |
| May 07 2014 |
20240 |
426.93 |
| Apr 30 2014 |
20284 |
485.85 |
| Apr 30 2014 |
25811 |
568.59 |
| Apr 30 2014 |
7374 |
410.73 |
| Apr 30 2014 |
20728 |
426.93 |
| Apr 23 2014 |
20671 |
485.85 |
| Apr 23 2014 |
26122 |
568.59 |
| Apr 23 2014 |
7601 |
410.73 |
| Apr 23 2014 |
21024 |
426.93 |
| Apr 16 2014 |
7484 |
410.73 |
| Apr 16 2014 |
25862 |
568.59 |
| Apr 16 2014 |
21922 |
499.94 |
| Apr 16 2014 |
20926 |
427.11 |
| Apr 09 2014 |
26261 |
568.59 |
| Apr 09 2014 |
7507 |
410.73 |
| Apr 09 2014 |
22690 |
499.94 |
| Apr 09 2014 |
21251 |
427.11 |
| Apr 02 2014 |
24588 |
520.56 |
| Apr 02 2014 |
26462 |
568.59 |
| Apr 02 2014 |
7315 |
410.73 |
| Apr 02 2014 |
21630 |
431.83 |
| Mar 26 2014 |
7299 |
410.73 |
| Mar 26 2014 |
26961 |
568.59 |
| Mar 26 2014 |
24105 |
520.56 |
| Mar 26 2014 |
21571 |
431.83 |
| Mar 19 2014 |
7404 |
410.73 |
| Mar 19 2014 |
27155 |
568.59 |
| Mar 19 2014 |
24014 |
520.56 |
| Mar 19 2014 |
21551 |
431.83 |
| Mar 12 2014 |
27140 |
568.59 |
| Mar 12 2014 |
7402 |
410.73 |
| Mar 12 2014 |
23985 |
520.56 |
| Mar 12 2014 |
21601 |
431.83 |
| Mar 05 2014 |
25445 |
550 |
| Mar 05 2014 |
26765 |
560.78 |
| Mar 05 2014 |
8043 |
424.8 |
| Mar 05 2014 |
30838 |
496.63 |
| Feb 26 2014 |
26742 |
560.78 |
| Feb 26 2014 |
8105 |
424.8 |
| Feb 26 2014 |
25277 |
550 |
| Feb 26 2014 |
30744 |
496.63 |
| Feb 19 2014 |
8148 |
424.8 |
| Feb 19 2014 |
26767 |
560.78 |
| Feb 19 2014 |
25415 |
550 |
| Feb 19 2014 |
30746 |
496.63 |
| Feb 12 2014 |
25372 |
550 |
| Feb 12 2014 |
26735 |
560.78 |
| Feb 12 2014 |
8211 |
424.8 |
| Feb 12 2014 |
30667 |
496.63 |
| Feb 05 2014 |
8201 |
424.8 |
| Feb 05 2014 |
26937 |
560.78 |
| Feb 05 2014 |
25396 |
550 |
| Feb 05 2014 |
30783 |
496.63 |
| Jan 29 2014 |
27127 |
560.78 |
| Jan 29 2014 |
8201 |
424.8 |
| Jan 29 2014 |
25223 |
550 |
| Jan 29 2014 |
30791 |
496.63 |
| Jan 22 2014 |
8213 |
424.8 |
| Jan 22 2014 |
27041 |
560.78 |
| Jan 22 2014 |
25093 |
550 |
| Jan 22 2014 |
30644 |
496.63 |
| Jan 15 2014 |
8213 |
424.8 |
| Jan 15 2014 |
27122 |
560.78 |
| Jan 15 2014 |
25116 |
550 |
| Jan 15 2014 |
30715 |
496.63 |
| Jan 08 2014 |
27178 |
560.78 |
| Jan 08 2014 |
8213 |
424.8 |
| Jan 08 2014 |
24976 |
550 |
| Jan 08 2014 |
30627 |
496.63 |
| Jan 01 2014 |
27184 |
560.78 |
| Jan 01 2014 |
8213 |
424.8 |
| Jan 01 2014 |
24976 |
550 |
| Jan 01 2014 |
30633 |
496.63 |
| Dec 25 2013 |
24976 |
550 |
| Dec 25 2013 |
8236 |
424.8 |
| Dec 25 2013 |
27184 |
560.78 |
| Dec 25 2013 |
30643 |
496.63 |
| Dec 18 2013 |
8236 |
424.8 |
| Dec 18 2013 |
27184 |
560.78 |
| Dec 18 2013 |
24976 |
550 |
| Dec 18 2013 |
30643 |
496.63 |
| Dec 11 2013 |
8237 |
424.8 |
| Dec 11 2013 |
27185 |
560.78 |
| Dec 11 2013 |
24977 |
550 |
| Dec 11 2013 |
30644 |
496.63 |
| Dec 04 2013 |
24978 |
550 |
| Dec 04 2013 |
27187 |
560.78 |
| Dec 04 2013 |
8237 |
424.8 |
| Dec 04 2013 |
30647 |
496.63 |
| Nov 27 2013 |
24978 |
550 |
| Nov 27 2013 |
27187 |
560.78 |
| Nov 27 2013 |
8237 |
424.8 |
| Nov 27 2013 |
30647 |
496.63 |
| Nov 20 2013 |
27187 |
560.78 |
| Nov 20 2013 |
8238 |
424.8 |
| Nov 20 2013 |
24978 |
550 |
| Nov 20 2013 |
30648 |
496.63 |
| Nov 13 2013 |
24979 |
550 |
| Nov 13 2013 |
27189 |
560.78 |
| Nov 13 2013 |
8238 |
424.8 |
| Nov 13 2013 |
30650 |
496.63 |
| Nov 06 2013 |
24979 |
550 |
| Nov 06 2013 |
8238 |
424.8 |
| Nov 06 2013 |
27190 |
560.78 |
| Nov 06 2013 |
30651 |
496.63 |
| Oct 30 2013 |
8238 |
424.8 |
| Oct 30 2013 |
27188 |
560.78 |
| Oct 30 2013 |
24979 |
550 |
| Oct 30 2013 |
30649 |
496.63 |
| Oct 23 2013 |
27189 |
560.78 |
| Oct 23 2013 |
8238 |
424.8 |
| Oct 23 2013 |
24968 |
550 |
| Oct 23 2013 |
30644 |
496.63 |
| Oct 16 2013 |
24962 |
550 |
| Oct 16 2013 |
27114 |
560.78 |
| Oct 16 2013 |
8186 |
424.8 |
| Oct 16 2013 |
30590 |
496.63 |
| Oct 09 2013 |
8111 |
424.8 |
| Oct 09 2013 |
27058 |
560.78 |
| Oct 09 2013 |
24624 |
550 |
| Oct 09 2013 |
30306 |
496.63 |
| Oct 02 2013 |
27045 |
560.78 |
| Oct 02 2013 |
8182 |
424.8 |
| Oct 02 2013 |
24733 |
550 |
| Oct 02 2013 |
30390 |
496.63 |
| Sep 25 2013 |
26942 |
560.78 |
| Sep 25 2013 |
8155 |
424.8 |
| Sep 25 2013 |
24729 |
550 |
| Sep 25 2013 |
30344 |
496.63 |
| Sep 18 2013 |
24521 |
550 |
| Sep 18 2013 |
26797 |
560.78 |
| Sep 18 2013 |
8097 |
424.8 |
| Sep 18 2013 |
30056 |
496.63 |
| Sep 11 2013 |
8000 |
424.8 |
| Sep 11 2013 |
26597 |
560.78 |
| Sep 11 2013 |
24444 |
550 |
| Sep 11 2013 |
29849 |
496.63 |
| Sep 04 2013 |
26470 |
560.78 |
| Sep 04 2013 |
8083 |
424.8 |
| Sep 04 2013 |
24644 |
550 |
| Sep 04 2013 |
30015 |
496.63 |
| Aug 28 2013 |
24449 |
550 |
| Aug 28 2013 |
8307 |
424.8 |
| Aug 28 2013 |
26284 |
560.78 |
| Aug 28 2013 |
29894 |
496.63 |
| Aug 21 2013 |
8299 |
424.8 |
| Aug 21 2013 |
26435 |
560.78 |
| Aug 21 2013 |
24548 |
550 |
| Aug 21 2013 |
30106 |
496.63 |
| Aug 14 2013 |
26594 |
560.78 |
| Aug 14 2013 |
7849 |
424.8 |
| Aug 14 2013 |
24545 |
550 |
| Aug 14 2013 |
30880 |
505.35 |
| Aug 07 2013 |
7945 |
424.8 |
| Aug 07 2013 |
26889 |
560.78 |
| Aug 07 2013 |
24497 |
550 |
| Aug 07 2013 |
31135 |
505.35 |
| Jul 31 2013 |
7954 |
424.8 |
| Jul 31 2013 |
27148 |
560.78 |
| Jul 31 2013 |
24999 |
550 |
| Jul 31 2013 |
31574 |
505.35 |
| Jul 24 2013 |
27420 |
560.78 |
| Jul 24 2013 |
7966 |
424.8 |
| Jul 24 2013 |
24890 |
550 |
| Jul 24 2013 |
31763 |
505.35 |
| Jul 17 2013 |
27566 |
560.78 |
| Jul 17 2013 |
7874 |
424.8 |
| Jul 17 2013 |
24939 |
550 |
| Jul 17 2013 |
31885 |
505.35 |
| Jul 10 2013 |
25149 |
550 |
| Jul 10 2013 |
27780 |
560.78 |
| Jul 10 2013 |
8057 |
424.8 |
| Jul 10 2013 |
32209 |
505.35 |
| Jul 03 2013 |
28004 |
560.78 |
| Jul 03 2013 |
7960 |
424.8 |
| Jul 03 2013 |
25091 |
550 |
| Jul 03 2013 |
32221 |
505.35 |
| Jun 26 2013 |
7823 |
424.8 |
| Jun 26 2013 |
28264 |
560.78 |
| Jun 26 2013 |
24991 |
550 |
| Jun 26 2013 |
32400 |
505.35 |
| Jun 19 2013 |
25222 |
550 |
| Jun 19 2013 |
7607 |
424.8 |
| Jun 19 2013 |
28526 |
560.78 |
| Jun 19 2013 |
32405 |
505.35 |
| Jun 12 2013 |
28576 |
560.78 |
| Jun 12 2013 |
7872 |
424.8 |
| Jun 12 2013 |
31271 |
494.19 |
| Jun 05 2013 |
7535 |
424.8 |
| Jun 05 2013 |
28104 |
560.78 |
| Jun 05 2013 |
30981 |
494.19 |
