| Mar 01 2021 |
3827 |
350 |
| Feb 01 2021 |
3851 |
350 |
| Jan 01 2021 |
3836 |
350 |
| Dec 01 2020 |
3784 |
350 |
| Nov 01 2020 |
3872 |
350 |
| Oct 01 2020 |
3890 |
350 |
| Sep 01 2020 |
4025 |
350 |
| Aug 01 2020 |
4225 |
350 |
| Jul 01 2020 |
4339 |
350 |
| Apr 01 2020 |
4666 |
350 |
| Mar 01 2020 |
4741 |
350 |
| Feb 01 2020 |
4724 |
350 |
| Jan 01 2020 |
4733 |
350 |
| Dec 01 2019 |
4734 |
350 |
| Nov 01 2019 |
4296 |
350 |
| Oct 01 2019 |
4302 |
350 |
| Sep 01 2019 |
4301 |
350 |
| Aug 01 2019 |
4441 |
350 |
| Jul 01 2019 |
4410 |
350 |
| Jun 01 2019 |
4401 |
350 |
| May 01 2019 |
4243 |
350 |
| Apr 01 2019 |
4284 |
350 |
| Apr 13 2016 |
6080 |
359.16 |
| Apr 13 2016 |
6309 |
401.53 |
| Apr 13 2016 |
7892 |
390.37 |
| Apr 13 2016 |
11725 |
383.69 |
| Apr 06 2016 |
8089 |
390.37 |
| Apr 06 2016 |
6094 |
359.16 |
| Apr 06 2016 |
6423 |
401.53 |
| Apr 06 2016 |
11809 |
383.69 |
| Mar 30 2016 |
7995 |
390.37 |
| Mar 30 2016 |
6038 |
359.16 |
| Mar 30 2016 |
6268 |
401.53 |
| Mar 30 2016 |
11696 |
383.69 |
| Mar 23 2016 |
6486 |
401.53 |
| Mar 23 2016 |
9425 |
394.08 |
| Mar 23 2016 |
8187 |
390.37 |
| Mar 23 2016 |
13478 |
395.02 |
| Mar 16 2016 |
6467 |
401.53 |
| Mar 16 2016 |
9301 |
394.08 |
| Mar 16 2016 |
8246 |
390.37 |
| Mar 16 2016 |
13402 |
395.02 |
| Mar 09 2016 |
7081 |
412.77 |
| Mar 09 2016 |
9274 |
394.08 |
| Mar 09 2016 |
9881 |
405.18 |
| Mar 09 2016 |
14018 |
399.01 |
| Mar 02 2016 |
9741 |
405.18 |
| Mar 02 2016 |
7108 |
412.77 |
| Mar 02 2016 |
9256 |
394.08 |
| Mar 02 2016 |
13937 |
399.01 |
| Feb 24 2016 |
7088 |
412.77 |
| Feb 24 2016 |
9221 |
394.08 |
| Feb 24 2016 |
9761 |
405.18 |
| Feb 24 2016 |
13932 |
399.01 |
| Feb 17 2016 |
9263 |
394.08 |
| Feb 17 2016 |
7155 |
412.77 |
| Feb 17 2016 |
9892 |
405.18 |
| Feb 17 2016 |
14076 |
399.01 |
| Feb 10 2016 |
9896 |
405.18 |
| Feb 10 2016 |
7201 |
412.77 |
| Feb 10 2016 |
9290 |
394.08 |
| Feb 10 2016 |
14082 |
399.01 |
| Feb 03 2016 |
9298 |
394.08 |
| Feb 03 2016 |
7202 |
412.77 |
| Feb 03 2016 |
9923 |
405.18 |
| Feb 03 2016 |
14110 |
399.01 |
| Jan 27 2016 |
9286 |
394.08 |
| Jan 27 2016 |
7202 |
412.77 |
| Jan 27 2016 |
9949 |
405.18 |
| Jan 27 2016 |
14110 |
399.01 |
| Jan 20 2016 |
9307 |
394.08 |
| Jan 20 2016 |
7207 |
412.77 |
| Jan 20 2016 |
9940 |
405.18 |
| Jan 20 2016 |
14117 |
399.01 |
| Jan 13 2016 |
9946 |
405.18 |
| Jan 13 2016 |
9320 |
394.08 |
| Jan 13 2016 |
7207 |
412.77 |
| Jan 13 2016 |
14136 |
399.01 |
| Jan 06 2016 |
7207 |
412.77 |
| Jan 06 2016 |
9330 |
394.08 |
| Jan 06 2016 |
9946 |
405.18 |
| Jan 06 2016 |
14147 |
399.01 |
| Dec 30 2015 |
9328 |
394.08 |
| Dec 30 2015 |
7208 |
412.77 |
| Dec 30 2015 |
9946 |
405.18 |
| Dec 30 2015 |
14140 |
399.01 |
| Dec 23 2015 |
9328 |
394.08 |
| Dec 23 2015 |
7208 |
412.77 |
| Dec 23 2015 |
9945 |
405.18 |
| Dec 23 2015 |
14140 |
399.01 |
| Dec 16 2015 |
7208 |
412.77 |
| Dec 16 2015 |
9328 |
394.08 |
| Dec 16 2015 |
9945 |
405.18 |
| Dec 16 2015 |
14140 |
399.01 |
| Dec 09 2015 |
7208 |
412.77 |
| Dec 09 2015 |
9338 |
394.08 |
| Dec 09 2015 |
9945 |
405.18 |
| Dec 09 2015 |
14144 |
399.01 |
| Dec 02 2015 |
9339 |
394.08 |
| Dec 02 2015 |
7208 |
412.77 |
| Dec 02 2015 |
9946 |
405.18 |
| Dec 02 2015 |
14145 |
399.01 |
| Nov 25 2015 |
9946 |
405.18 |
| Nov 25 2015 |
9339 |
394.08 |
| Nov 25 2015 |
7208 |
412.77 |
| Nov 25 2015 |
14146 |
399.01 |
| Nov 18 2015 |
7208 |
412.77 |
| Nov 18 2015 |
9339 |
394.08 |
| Nov 18 2015 |
9945 |
405.18 |
| Nov 18 2015 |
14146 |
399.01 |
| Nov 11 2015 |
7208 |
412.77 |
| Nov 11 2015 |
9339 |
394.08 |
| Nov 11 2015 |
9937 |
405.18 |
| Nov 11 2015 |
14141 |
399.01 |
| Nov 04 2015 |
9937 |
405.18 |
| Nov 04 2015 |
7208 |
412.77 |
| Nov 04 2015 |
9339 |
394.08 |
| Nov 04 2015 |
14141 |
399.01 |
| Oct 28 2015 |
9327 |
394.08 |
| Oct 28 2015 |
7194 |
412.77 |
| Oct 28 2015 |
9938 |
405.18 |
| Oct 28 2015 |
14125 |
399.01 |
| Oct 21 2015 |
9911 |
405.18 |
| Oct 21 2015 |
7172 |
412.77 |
| Oct 21 2015 |
9340 |
394.08 |
| Oct 21 2015 |
14119 |
399.01 |
| Oct 14 2015 |
9908 |
405.18 |
| Oct 14 2015 |
9351 |
394.08 |
| Oct 14 2015 |
7172 |
412.77 |
| Oct 14 2015 |
14125 |
399.01 |
| Oct 07 2015 |
9340 |
394.08 |
| Oct 07 2015 |
7173 |
412.77 |
| Oct 07 2015 |
9923 |
405.18 |
| Oct 07 2015 |
14131 |
399.01 |
| Sep 30 2015 |
9341 |
394.08 |
| Sep 30 2015 |
7185 |
412.77 |
| Sep 30 2015 |
9931 |
405.18 |
| Sep 30 2015 |
14148 |
399.01 |
| Sep 23 2015 |
7170 |
412.77 |
| Sep 23 2015 |
9346 |
394.08 |
| Sep 23 2015 |
9979 |
405.18 |
| Sep 23 2015 |
14188 |
399.01 |
| Sep 16 2015 |
9874 |
405.18 |
| Sep 16 2015 |
9337 |
394.08 |
| Sep 16 2015 |
7147 |
412.77 |
| Sep 16 2015 |
14133 |
399.01 |
| Sep 09 2015 |
7101 |
412.77 |
| Sep 09 2015 |
9370 |
394.08 |
| Sep 09 2015 |
9840 |
405.18 |
| Sep 09 2015 |
14094 |
399.01 |
| Sep 02 2015 |
7005 |
412.77 |
| Sep 02 2015 |
9301 |
394.08 |
| Sep 02 2015 |
9901 |
405.18 |
| Sep 02 2015 |
14087 |
399.01 |
| Aug 26 2015 |
10047 |
405.18 |
| Aug 26 2015 |
9481 |
394.08 |
| Aug 26 2015 |
7189 |
412.77 |
| Aug 26 2015 |
14257 |
399.01 |
| Aug 19 2015 |
9480 |
394.08 |
| Aug 19 2015 |
7130 |
412.77 |
| Aug 19 2015 |
10238 |
405.18 |
| Aug 19 2015 |
14430 |
399.01 |
| Aug 12 2015 |
9557 |
394.08 |
| Aug 12 2015 |
7187 |
412.77 |
| Aug 12 2015 |
10238 |
405.18 |
| Aug 12 2015 |
14469 |
399.01 |
| Aug 05 2015 |
9539 |
394.08 |
| Aug 05 2015 |
7176 |
412.77 |
| Aug 05 2015 |
10318 |
405.18 |
| Aug 05 2015 |
14468 |
399.01 |
| Jul 29 2015 |
10364 |
405.18 |
| Jul 29 2015 |
9646 |
394.08 |
| Jul 29 2015 |
7130 |
412.77 |
| Jul 29 2015 |
14646 |
399.01 |
| Jul 22 2015 |
9606 |
394.08 |
| Jul 22 2015 |
7174 |
412.77 |
| Jul 22 2015 |
10370 |
405.18 |
| Jul 22 2015 |
14645 |
399.01 |
| Jul 15 2015 |
9702 |
394.08 |
| Jul 15 2015 |
7329 |
412.77 |
| Jul 15 2015 |
10590 |
405.18 |
| Jul 15 2015 |
14754 |
399.01 |
| Jul 08 2015 |
7391 |
412.77 |
| Jul 08 2015 |
9749 |
394.08 |
| Jul 08 2015 |
10651 |
405.18 |
| Jul 08 2015 |
14863 |
399.01 |
| Jul 01 2015 |
9810 |
394.08 |
| Jul 01 2015 |
7461 |
412.77 |
| Jul 01 2015 |
10714 |
405.18 |
| Jul 01 2015 |
14954 |
399.01 |
| Jun 24 2015 |
7449 |
412.77 |
| Jun 24 2015 |
9859 |
394.08 |
| Jun 24 2015 |
10727 |
405.18 |
| Jun 24 2015 |
15025 |
399.01 |
| Jun 17 2015 |
7420 |
412.77 |
| Jun 17 2015 |
9921 |
394.08 |
| Jun 17 2015 |
10725 |
405.18 |
| Jun 17 2015 |
15106 |
399.01 |
| Jun 10 2015 |
10786 |
405.18 |
| Jun 10 2015 |
7451 |
412.77 |
| Jun 10 2015 |
9974 |
394.08 |
| Jun 10 2015 |
15085 |
399.01 |
| Jun 03 2015 |
10022 |
394.08 |
| Jun 03 2015 |
7403 |
412.77 |
| Jun 03 2015 |
10931 |
405.18 |
| Jun 03 2015 |
15268 |
399.01 |
| May 27 2015 |
7315 |
412.77 |
| May 27 2015 |
10013 |
394.08 |
| May 27 2015 |
10834 |
405.18 |
| May 27 2015 |
15142 |
399.01 |
| May 20 2015 |
10916 |
405.18 |
| May 20 2015 |
7294 |
412.77 |
| May 20 2015 |
10069 |
394.08 |
| May 20 2015 |
15190 |
399.01 |
| May 13 2015 |
10054 |
394.08 |
| May 13 2015 |
7319 |
412.77 |
| May 13 2015 |
11019 |
405.18 |
| May 13 2015 |
15259 |
399.01 |
| May 06 2015 |
6891 |
412.77 |
| May 06 2015 |
10922 |
405.18 |
| May 06 2015 |
9767 |
394.08 |
| May 06 2015 |
14967 |
399.01 |
| Apr 29 2015 |
9869 |
394.08 |
| Apr 29 2015 |
7132 |
412.77 |
| Apr 29 2015 |
11065 |
405.18 |
| Apr 29 2015 |
15234 |
399.01 |
| Apr 22 2015 |
11111 |
405.18 |
| Apr 22 2015 |
9924 |
394.08 |
| Apr 22 2015 |
7249 |
412.77 |
| Apr 22 2015 |
15293 |
399.01 |
| Apr 15 2015 |
7775 |
424 |
| Apr 15 2015 |
13425 |
429 |
| Apr 15 2015 |
12614 |
420 |
| Apr 15 2015 |
18932 |
424.33 |
| Apr 08 2015 |
12631 |
420 |
| Apr 08 2015 |
13600 |
429 |
| Apr 08 2015 |
7786 |
424 |
| Apr 08 2015 |
19013 |
424.33 |
| Apr 01 2015 |
7740 |
424 |
| Apr 01 2015 |
13732 |
429 |
| Apr 01 2015 |
12756 |
420 |
| Apr 01 2015 |
19366 |
424.33 |
| Mar 25 2015 |
12340 |
420 |
| Mar 25 2015 |
7675 |
424 |
| Mar 25 2015 |
18447 |
422 |
| Mar 18 2015 |
15808 |
455.35 |
| Mar 18 2015 |
9025 |
462.94 |
| Mar 18 2015 |
11823 |
418.28 |
| Mar 18 2015 |
21326 |
445.53 |
| Mar 11 2015 |
12063 |
418.28 |
| Mar 11 2015 |
13366 |
428.22 |
| Mar 11 2015 |
8692 |
446.53 |
| Mar 11 2015 |
20149 |
433.56 |
| Mar 04 2015 |
8834 |
446.53 |
| Mar 04 2015 |
13559 |
428.22 |
| Mar 04 2015 |
15880 |
450.49 |
| Mar 04 2015 |
20378 |
433.56 |
| Feb 25 2015 |
15913 |
450.49 |
| Feb 25 2015 |
8738 |
446.53 |
| Feb 25 2015 |
13478 |
428.22 |
| Feb 25 2015 |
20366 |
433.56 |
| Feb 18 2015 |
16047 |
450.49 |
| Feb 18 2015 |
8804 |
446.53 |
| Feb 18 2015 |
13534 |
428.22 |
| Feb 18 2015 |
20441 |
433.56 |
| Feb 11 2015 |
16048 |
450.49 |
| Feb 11 2015 |
13575 |
428.22 |
| Feb 11 2015 |
8617 |
441.33 |
| Feb 11 2015 |
19547 |
427.15 |
| Feb 04 2015 |
13573 |
428.22 |
| Feb 04 2015 |
8633 |
441.33 |
| Feb 04 2015 |
16087 |
450.49 |
| Feb 04 2015 |
19567 |
427.15 |
| Jan 28 2015 |
8633 |
441.33 |
| Jan 28 2015 |
13602 |
428.22 |
| Jan 28 2015 |
16024 |
450.49 |
| Jan 28 2015 |
19560 |
427.15 |
| Jan 21 2015 |
8644 |
441.33 |
| Jan 21 2015 |
13589 |
428.22 |
| Jan 21 2015 |
16038 |
450.49 |
| Jan 21 2015 |
19571 |
427.15 |
| Jan 14 2015 |
16054 |
450.49 |
| Jan 14 2015 |
8644 |
441.33 |
| Jan 14 2015 |
13589 |
428.22 |
| Jan 14 2015 |
19581 |
427.15 |
| Jan 07 2015 |
16055 |
450.49 |
| Jan 07 2015 |
13559 |
428.22 |
| Jan 07 2015 |
8644 |
441.33 |
| Jan 07 2015 |
19556 |
427.15 |
| Dec 31 2014 |
13560 |
428.22 |
| Dec 31 2014 |
16055 |
450.49 |
| Dec 31 2014 |
8671 |
441.33 |
| Dec 31 2014 |
19562 |
427.15 |
| Dec 24 2014 |
16055 |
450.49 |
| Dec 24 2014 |
13560 |
428.22 |
| Dec 24 2014 |
8671 |
441.33 |
| Dec 24 2014 |
19562 |
427.15 |
| Dec 17 2014 |
8671 |
441.33 |
| Dec 17 2014 |
13546 |
428.22 |
| Dec 17 2014 |
16055 |
450.49 |
| Dec 17 2014 |
19557 |
427.15 |
| Dec 10 2014 |
8671 |
441.33 |
| Dec 10 2014 |
13546 |
428.22 |
| Dec 10 2014 |
16055 |
450.49 |
| Dec 10 2014 |
19557 |
427.15 |
| Dec 03 2014 |
8672 |
441.33 |
| Dec 03 2014 |
13546 |
428.22 |
| Dec 03 2014 |
16055 |
450.49 |
| Dec 03 2014 |
19557 |
427.15 |
| Nov 26 2014 |
16055 |
450.49 |
| Nov 26 2014 |
13546 |
428.22 |
| Nov 26 2014 |
8672 |
441.33 |
| Nov 26 2014 |
19557 |
427.15 |
| Nov 19 2014 |
8672 |
441.33 |
| Nov 19 2014 |
13546 |
428.22 |
| Nov 19 2014 |
16055 |
450.49 |
| Nov 19 2014 |
19556 |
427.15 |
| Nov 12 2014 |
13546 |
428.22 |
| Nov 12 2014 |
8672 |
441.33 |
| Nov 12 2014 |
16055 |
450.49 |
| Nov 12 2014 |
19557 |
427.15 |
| Nov 05 2014 |
16055 |
450.49 |
| Nov 05 2014 |
8672 |
441.33 |
| Nov 05 2014 |
13546 |
428.22 |
| Nov 05 2014 |
19557 |
427.15 |
| Oct 29 2014 |
16050 |
450.49 |
| Oct 29 2014 |
13546 |
428.22 |
| Oct 29 2014 |
8672 |
441.33 |
| Oct 29 2014 |
19554 |
427.15 |
| Oct 22 2014 |
8651 |
441.33 |
| Oct 22 2014 |
13501 |
428.22 |
| Oct 22 2014 |
16027 |
450.49 |
| Oct 22 2014 |
19572 |
427.15 |
| Oct 15 2014 |
15940 |
450.49 |
| Oct 15 2014 |
13485 |
428.22 |
| Oct 15 2014 |
8645 |
441.33 |
| Oct 15 2014 |
19513 |
427.15 |
| Oct 08 2014 |
15942 |
450.49 |
| Oct 08 2014 |
13465 |
428.22 |
| Oct 08 2014 |
8637 |
441.33 |
| Oct 08 2014 |
19495 |
427.15 |
| Oct 01 2014 |
13489 |
428.22 |
| Oct 01 2014 |
8648 |
441.33 |
| Oct 01 2014 |
15949 |
450.49 |
| Oct 01 2014 |
19517 |
427.15 |
| Sep 24 2014 |
8621 |
441.33 |
| Sep 24 2014 |
13451 |
428.22 |
| Sep 24 2014 |
16057 |
450.49 |
| Sep 24 2014 |
19530 |
427.15 |
| Sep 17 2014 |
15926 |
450.49 |
| Sep 17 2014 |
8590 |
441.33 |
| Sep 17 2014 |
13512 |
428.22 |
| Sep 17 2014 |
19507 |
427.15 |
| Sep 10 2014 |
8605 |
441.33 |
| Sep 10 2014 |
13397 |
428.22 |
| Sep 10 2014 |
15947 |
450.49 |
| Sep 10 2014 |
19517 |
427.15 |
| Sep 03 2014 |
8623 |
441.33 |
| Sep 03 2014 |
13388 |
428.22 |
| Sep 03 2014 |
15973 |
450.49 |
| Sep 03 2014 |
19568 |
427.15 |
| Aug 27 2014 |
13510 |
428.22 |
| Aug 27 2014 |
8470 |
441.33 |
| Aug 27 2014 |
15855 |
450.49 |
| Aug 27 2014 |
19603 |
427.15 |
| Aug 20 2014 |
15876 |
450.49 |
| Aug 20 2014 |
13461 |
428.22 |
| Aug 20 2014 |
8440 |
441.33 |
| Aug 20 2014 |
19614 |
427.15 |
| Aug 13 2014 |
8437 |
441.33 |
| Aug 13 2014 |
13504 |
428.22 |
| Aug 13 2014 |
15831 |
450.49 |
| Aug 13 2014 |
19663 |
427.15 |
| Aug 06 2014 |
8377 |
441.33 |
| Aug 06 2014 |
13536 |
428.22 |
| Aug 06 2014 |
15998 |
450.49 |
| Aug 06 2014 |
19732 |
427.15 |
| Jul 30 2014 |
16045 |
450.49 |
| Jul 30 2014 |
13528 |
428.22 |
| Jul 30 2014 |
8500 |
441.33 |
| Jul 30 2014 |
19870 |
427.15 |
| Jul 23 2014 |
13393 |
428.22 |
| Jul 23 2014 |
8305 |
441.33 |
| Jul 23 2014 |
15907 |
450.49 |
| Jul 23 2014 |
19739 |
427.15 |
| Jul 16 2014 |
13385 |
428.22 |
| Jul 16 2014 |
8412 |
441.33 |
| Jul 16 2014 |
16072 |
450.49 |
| Jul 16 2014 |
19732 |
427.15 |
| Jul 09 2014 |
8246 |
441.33 |
| Jul 09 2014 |
13510 |
428.22 |
| Jul 09 2014 |
16166 |
450.49 |
| Jul 09 2014 |
19718 |
427.15 |
| Jul 02 2014 |
12719 |
418.64 |
| Jul 02 2014 |
8150 |
434.99 |
| Jul 02 2014 |
15689 |
445.27 |
| Jul 02 2014 |
17960 |
412.99 |
| Jun 25 2014 |
7974 |
434.99 |
| Jun 25 2014 |
12829 |
418.64 |
| Jun 25 2014 |
15779 |
445.27 |
| Jun 25 2014 |
17979 |
412.99 |
| Jun 18 2014 |
7932 |
434.99 |
| Jun 18 2014 |
12938 |
418.64 |
| Jun 18 2014 |
15830 |
445.27 |
| Jun 18 2014 |
17979 |
412.99 |
| Jun 11 2014 |
15756 |
445.27 |
| Jun 11 2014 |
8257 |
434.99 |
| Jun 11 2014 |
12944 |
418.64 |
| Jun 11 2014 |
18160 |
412.99 |
| Jun 04 2014 |
8378 |
434.99 |
| Jun 04 2014 |
13196 |
418.64 |
| Jun 04 2014 |
15844 |
445.27 |
| Jun 04 2014 |
18312 |
412.99 |
| May 28 2014 |
13219 |
418.64 |
| May 28 2014 |
8461 |
434.99 |
| May 28 2014 |
15746 |
445.27 |
| May 28 2014 |
18266 |
412.99 |
| May 21 2014 |
15798 |
445.27 |
| May 21 2014 |
13292 |
418.64 |
| May 21 2014 |
8470 |
434.99 |
| May 21 2014 |
18344 |
412.99 |
| May 14 2014 |
15895 |
445.27 |
| May 14 2014 |
14277 |
427.42 |
| May 14 2014 |
8356 |
429.71 |
| May 14 2014 |
18673 |
414.73 |
| May 07 2014 |
14080 |
427.42 |
| May 07 2014 |
7904 |
429.71 |
| May 07 2014 |
15485 |
445.27 |
| May 07 2014 |
18397 |
414.73 |
| Apr 30 2014 |
15959 |
445.27 |
| Apr 30 2014 |
14586 |
427.42 |
| Apr 30 2014 |
8318 |
429.71 |
| Apr 30 2014 |
18881 |
414.73 |
| Apr 23 2014 |
16284 |
445.27 |
| Apr 23 2014 |
14735 |
427.42 |
| Apr 23 2014 |
8584 |
429.71 |
| Apr 23 2014 |
19154 |
414.73 |
| Apr 16 2014 |
8443 |
429.71 |
| Apr 16 2014 |
14630 |
427.42 |
| Apr 16 2014 |
16283 |
445.27 |
| Apr 16 2014 |
19044 |
414.73 |
| Apr 09 2014 |
14783 |
427.42 |
| Apr 09 2014 |
8468 |
429.71 |
| Apr 09 2014 |
16866 |
445.27 |
| Apr 09 2014 |
19358 |
414.73 |
| Apr 02 2014 |
18411 |
458.77 |
| Apr 02 2014 |
12049 |
399.48 |
| Apr 02 2014 |
7704 |
418.63 |
| Apr 02 2014 |
19453 |
417.83 |
| Mar 26 2014 |
7687 |
418.63 |
| Mar 26 2014 |
12302 |
399.48 |
| Mar 26 2014 |
15417 |
434.85 |
| Mar 26 2014 |
19429 |
417.83 |
| Mar 19 2014 |
7799 |
418.63 |
| Mar 19 2014 |
12366 |
399.48 |
| Mar 19 2014 |
15351 |
434.85 |
| Mar 19 2014 |
19397 |
417.83 |
| Mar 12 2014 |
12372 |
399.48 |
| Mar 12 2014 |
7811 |
418.63 |
| Mar 12 2014 |
15360 |
434.85 |
| Mar 12 2014 |
19458 |
417.83 |
| Mar 05 2014 |
15144 |
434.85 |
| Mar 05 2014 |
12388 |
399.48 |
| Mar 05 2014 |
7751 |
418.63 |
| Mar 05 2014 |
19366 |
417.83 |
| Feb 26 2014 |
12416 |
399.48 |
| Feb 26 2014 |
7810 |
418.63 |
| Feb 26 2014 |
15078 |
434.85 |
| Feb 26 2014 |
19371 |
417.83 |
| Feb 19 2014 |
7509 |
412.49 |
| Feb 19 2014 |
12444 |
399.48 |
| Feb 19 2014 |
15148 |
434.85 |
| Feb 19 2014 |
19523 |
418.61 |
| Feb 12 2014 |
15123 |
434.85 |
| Feb 12 2014 |
12453 |
399.48 |
| Feb 12 2014 |
7569 |
412.49 |
| Feb 12 2014 |
19461 |
418.61 |
| Feb 05 2014 |
7563 |
412.49 |
| Feb 05 2014 |
12536 |
399.48 |
| Feb 05 2014 |
15163 |
434.85 |
| Feb 05 2014 |
19536 |
418.61 |
| Jan 29 2014 |
12609 |
399.48 |
| Jan 29 2014 |
7563 |
412.49 |
| Jan 29 2014 |
15091 |
434.85 |
| Jan 29 2014 |
19555 |
418.61 |
| Jan 22 2014 |
7572 |
412.49 |
| Jan 22 2014 |
12592 |
399.48 |
| Jan 22 2014 |
15020 |
434.85 |
| Jan 22 2014 |
19490 |
418.61 |
| Jan 15 2014 |
7572 |
412.49 |
| Jan 15 2014 |
12625 |
399.48 |
| Jan 15 2014 |
15031 |
434.85 |
| Jan 15 2014 |
19522 |
418.61 |
| Jan 08 2014 |
12638 |
399.48 |
| Jan 08 2014 |
7572 |
412.49 |
| Jan 08 2014 |
14933 |
434.85 |
| Jan 08 2014 |
19466 |
418.61 |
| Jan 01 2014 |
12640 |
399.48 |
| Jan 01 2014 |
7572 |
412.49 |
| Jan 01 2014 |
14933 |
434.85 |
| Jan 01 2014 |
19468 |
418.61 |
| Dec 25 2013 |
14933 |
434.85 |
| Dec 25 2013 |
7587 |
412.49 |
| Dec 25 2013 |
12640 |
399.48 |
| Dec 25 2013 |
19476 |
418.61 |
| Dec 18 2013 |
7587 |
412.49 |
| Dec 18 2013 |
12640 |
399.48 |
| Dec 18 2013 |
14933 |
434.85 |
| Dec 18 2013 |
19476 |
418.61 |
| Dec 11 2013 |
7589 |
412.49 |
| Dec 11 2013 |
12640 |
399.48 |
| Dec 11 2013 |
14934 |
434.85 |
| Dec 11 2013 |
19477 |
418.61 |
| Dec 04 2013 |
14935 |
434.85 |
| Dec 04 2013 |
12640 |
399.48 |
| Dec 04 2013 |
7589 |
412.49 |
| Dec 04 2013 |
19478 |
418.61 |
| Nov 27 2013 |
14935 |
434.85 |
| Nov 27 2013 |
12640 |
399.48 |
| Nov 27 2013 |
7589 |
412.49 |
| Nov 27 2013 |
19478 |
418.61 |
| Nov 20 2013 |
12640 |
399.48 |
| Nov 20 2013 |
7590 |
412.49 |
| Nov 20 2013 |
14935 |
434.85 |
| Nov 20 2013 |
19479 |
418.61 |
| Nov 13 2013 |
14935 |
434.85 |
| Nov 13 2013 |
12640 |
399.48 |
| Nov 13 2013 |
7590 |
412.49 |
| Nov 13 2013 |
19479 |
418.61 |
| Nov 06 2013 |
14935 |
434.85 |
| Nov 06 2013 |
7590 |
412.49 |
| Nov 06 2013 |
12641 |
399.48 |
| Nov 06 2013 |
19479 |
418.61 |
| Oct 30 2013 |
7590 |
412.49 |
| Oct 30 2013 |
12640 |
399.48 |
| Oct 30 2013 |
14935 |
434.85 |
| Oct 30 2013 |
19477 |
418.61 |
| Oct 23 2013 |
12640 |
399.48 |
| Oct 23 2013 |
7590 |
412.49 |
| Oct 23 2013 |
14926 |
434.85 |
| Oct 23 2013 |
19475 |
418.61 |
| Oct 16 2013 |
14943 |
434.85 |
| Oct 16 2013 |
12610 |
399.48 |
| Oct 16 2013 |
7552 |
412.49 |
| Oct 16 2013 |
19469 |
418.61 |
| Oct 09 2013 |
7496 |
412.49 |
| Oct 09 2013 |
12605 |
399.48 |
| Oct 09 2013 |
14777 |
434.85 |
| Oct 09 2013 |
19347 |
418.61 |
| Oct 02 2013 |
12595 |
399.48 |
| Oct 02 2013 |
7553 |
412.49 |
| Oct 02 2013 |
14795 |
434.85 |
| Oct 02 2013 |
19383 |
418.61 |
| Sep 25 2013 |
12519 |
399.48 |
| Sep 25 2013 |
7530 |
412.49 |
| Sep 25 2013 |
14774 |
434.85 |
| Sep 25 2013 |
19333 |
418.61 |
| Sep 18 2013 |
14645 |
434.85 |
| Sep 18 2013 |
12479 |
399.48 |
| Sep 18 2013 |
7484 |
412.49 |
| Sep 18 2013 |
19178 |
418.61 |
| Sep 11 2013 |
7391 |
412.49 |
| Sep 11 2013 |
12417 |
399.48 |
| Sep 11 2013 |
14614 |
434.85 |
| Sep 11 2013 |
19078 |
418.61 |
| Sep 04 2013 |
12431 |
399.48 |
| Sep 04 2013 |
7462 |
412.49 |
| Sep 04 2013 |
14760 |
434.85 |
| Sep 04 2013 |
19193 |
418.61 |
| Aug 28 2013 |
14694 |
434.85 |
| Aug 28 2013 |
7669 |
412.49 |
| Aug 28 2013 |
12423 |
399.48 |
| Aug 28 2013 |
19136 |
418.61 |
| Aug 21 2013 |
7660 |
412.49 |
| Aug 21 2013 |
12492 |
399.48 |
| Aug 21 2013 |
14769 |
434.85 |
| Aug 21 2013 |
19269 |
418.61 |
| Aug 14 2013 |
12557 |
399.48 |
| Aug 14 2013 |
7210 |
412.49 |
| Aug 14 2013 |
14785 |
434.85 |
| Aug 14 2013 |
19030 |
418.61 |
| Aug 07 2013 |
7303 |
412.49 |
| Aug 07 2013 |
12751 |
399.48 |
| Aug 07 2013 |
14805 |
434.85 |
| Aug 07 2013 |
19238 |
418.61 |
| Jul 31 2013 |
7317 |
412.49 |
| Jul 31 2013 |
12867 |
399.48 |
| Jul 31 2013 |
15057 |
434.85 |
| Jul 31 2013 |
19440 |
418.61 |
| Jul 24 2013 |
12990 |
399.48 |
| Jul 24 2013 |
7344 |
412.49 |
| Jul 24 2013 |
14951 |
434.85 |
| Jul 24 2013 |
19543 |
418.61 |
| Jul 17 2013 |
7089 |
409 |
| Jul 17 2013 |
18164 |
409 |
| Jul 10 2013 |
7251 |
409 |
| Jul 10 2013 |
18362 |
409 |
| Jul 03 2013 |
7149 |
409 |
| Jul 03 2013 |
18374 |
409 |
| Jun 26 2013 |
7027 |
409 |
| Jun 26 2013 |
18585 |
409 |
| Jun 19 2013 |
6826 |
409 |
| Jun 19 2013 |
18537 |
409 |
| Jun 12 2013 |
7069 |
409 |
| Jun 12 2013 |
18751 |
409 |
| Jun 05 2013 |
6763 |
409 |
| Jun 05 2013 |
18616 |
409 |
