| Mar 08 2019 |
2930 |
371.37 |
| Mar 08 2019 |
4523 |
371.37 |
| Mar 01 2019 |
2974 |
371.37 |
| Mar 01 2019 |
4555 |
371.37 |
| Feb 22 2019 |
2988 |
371.37 |
| Feb 22 2019 |
4573 |
371.37 |
| Feb 15 2019 |
3005 |
371.37 |
| Feb 15 2019 |
4579 |
371.37 |
| Feb 08 2019 |
3005 |
371.37 |
| Feb 08 2019 |
4563 |
371.37 |
| Feb 01 2019 |
3005 |
371.37 |
| Feb 01 2019 |
4576 |
371.37 |
| Jan 25 2019 |
3009 |
371.37 |
| Jan 25 2019 |
4588 |
371.37 |
| Jan 18 2019 |
3021 |
371.37 |
| Jan 18 2019 |
4598 |
371.37 |
| Jan 11 2019 |
3021 |
371.37 |
| Jan 11 2019 |
4594 |
371.37 |
| Jan 04 2019 |
3022 |
371.37 |
| Jan 04 2019 |
4604 |
371.37 |
| Dec 28 2018 |
3022 |
371.37 |
| Dec 28 2018 |
4604 |
371.37 |
| Dec 21 2018 |
3022 |
371.37 |
| Dec 21 2018 |
4604 |
371.37 |
| Dec 14 2018 |
3022 |
371.37 |
| Dec 14 2018 |
4604 |
371.37 |
| Dec 07 2018 |
3022 |
371.37 |
| Dec 07 2018 |
4600 |
371.37 |
| Nov 30 2018 |
3022 |
371.37 |
| Nov 30 2018 |
4600 |
371.37 |
| Nov 23 2018 |
3022 |
371.37 |
| Nov 23 2018 |
4600 |
371.37 |
| Nov 16 2018 |
3022 |
371.37 |
| Nov 16 2018 |
4600 |
371.37 |
| Nov 09 2018 |
3022 |
371.37 |
| Nov 09 2018 |
4600 |
371.37 |
| Nov 02 2018 |
3022 |
371.37 |
| Nov 02 2018 |
4590 |
371.37 |
| Oct 26 2018 |
3023 |
371.37 |
| Oct 26 2018 |
4591 |
371.37 |
| Oct 19 2018 |
3029 |
371.37 |
| Oct 19 2018 |
4596 |
371.37 |
| Oct 12 2018 |
3029 |
371.37 |
| Oct 12 2018 |
4584 |
371.37 |
| Oct 05 2018 |
3039 |
371.37 |
| Oct 05 2018 |
4618 |
371.37 |
| Sep 28 2018 |
2969 |
371.37 |
| Sep 28 2018 |
4544 |
371.37 |
| Sep 21 2018 |
2961 |
371.37 |
| Sep 21 2018 |
4537 |
371.37 |
| Sep 14 2018 |
2963 |
371.37 |
| Sep 14 2018 |
4556 |
371.37 |
| Sep 07 2018 |
2990 |
371.37 |
| Sep 07 2018 |
4625 |
371.37 |
| Aug 31 2018 |
3014 |
371.37 |
| Aug 31 2018 |
4676 |
371.37 |
| Aug 24 2018 |
3007 |
371.37 |
| Aug 24 2018 |
4662 |
371.37 |
| Aug 17 2018 |
3020 |
371.37 |
| Aug 17 2018 |
4677 |
371.37 |
| Aug 10 2018 |
3074 |
371.37 |
| Aug 10 2018 |
4765 |
371.37 |
| Aug 03 2018 |
3132 |
371.37 |
| Aug 03 2018 |
4856 |
371.37 |
| Jul 27 2018 |
3138 |
371.37 |
| Jul 27 2018 |
4868 |
371.37 |
| Jul 20 2018 |
3142 |
371.37 |
| Jul 20 2018 |
4959 |
371.37 |
| Jul 13 2018 |
3221 |
371.37 |
| Jul 13 2018 |
4843 |
371.37 |
| Jul 06 2018 |
3043 |
371.37 |
| Jul 06 2018 |
4598 |
371.37 |
| Jun 29 2018 |
3072 |
371.37 |
| Jun 29 2018 |
4631 |
371.37 |
| Jun 22 2018 |
3169 |
371.37 |
| Jun 22 2018 |
4800 |
371.37 |
| Jun 15 2018 |
3193 |
371.37 |
| Jun 15 2018 |
4835 |
371.37 |
| Jun 08 2018 |
3220 |
371.37 |
| Jun 08 2018 |
4908 |
371.37 |
| Jun 01 2018 |
3481 |
371.37 |
| Jun 01 2018 |
5158 |
371.37 |
| May 25 2018 |
3491 |
371.37 |
| May 25 2018 |
5217 |
371.37 |
| May 18 2018 |
3508 |
371.37 |
| May 18 2018 |
5193 |
371.37 |
| May 11 2018 |
3527 |
371.37 |
| May 11 2018 |
5266 |
371.37 |
| May 04 2018 |
3592 |
371.37 |
| May 04 2018 |
5365 |
371.37 |
| Apr 27 2018 |
9505 |
434.53 |
| Apr 27 2018 |
3626 |
371.37 |
| Apr 27 2018 |
8873 |
402.95 |
| Apr 20 2018 |
9587 |
434.53 |
| Apr 20 2018 |
3628 |
371.37 |
| Apr 20 2018 |
8909 |
402.95 |
| Apr 13 2018 |
9572 |
434.53 |
| Apr 13 2018 |
3631 |
371.37 |
| Apr 13 2018 |
8910 |
402.95 |
| Apr 06 2018 |
9516 |
434.53 |
| Apr 06 2018 |
3708 |
371.37 |
| Apr 06 2018 |
8978 |
402.95 |
| Mar 30 2018 |
9597 |
434.53 |
| Mar 30 2018 |
3848 |
371.37 |
| Mar 30 2018 |
9144 |
402.95 |
| Mar 23 2018 |
7645 |
412.69 |
| Mar 23 2018 |
9652 |
434.53 |
| Mar 23 2018 |
11385 |
419.97 |
| Mar 16 2018 |
13325 |
467.44 |
| Mar 16 2018 |
9670 |
434.53 |
| Mar 16 2018 |
16395 |
456.47 |
| Mar 09 2018 |
9567 |
434.53 |
| Mar 09 2018 |
13295 |
467.44 |
| Mar 09 2018 |
16371 |
456.47 |
| Mar 02 2018 |
9625 |
434.53 |
| Mar 02 2018 |
13355 |
467.44 |
| Mar 02 2018 |
16588 |
456.47 |
| Feb 23 2018 |
13476 |
467.44 |
| Feb 23 2018 |
9711 |
434.53 |
| Feb 23 2018 |
16712 |
456.47 |
| Feb 16 2018 |
9705 |
434.53 |
| Feb 16 2018 |
13488 |
467.44 |
| Feb 16 2018 |
16694 |
456.47 |
| Feb 09 2018 |
9737 |
434.53 |
| Feb 09 2018 |
13328 |
467.44 |
| Feb 09 2018 |
16557 |
456.47 |
| Feb 02 2018 |
9706 |
434.53 |
| Feb 02 2018 |
13279 |
467.44 |
| Feb 02 2018 |
16488 |
456.47 |
| Jan 26 2018 |
9730 |
434.53 |
| Jan 26 2018 |
13334 |
467.44 |
| Jan 26 2018 |
16517 |
456.47 |
| Jan 19 2018 |
9730 |
434.53 |
| Jan 19 2018 |
13345 |
467.44 |
| Jan 19 2018 |
16524 |
456.47 |
| Jan 12 2018 |
9721 |
434.53 |
| Jan 12 2018 |
13370 |
467.44 |
| Jan 12 2018 |
16517 |
456.47 |
| Jan 05 2018 |
13370 |
467.44 |
| Jan 05 2018 |
9746 |
434.53 |
| Jan 05 2018 |
16540 |
456.47 |
| Dec 29 2017 |
9746 |
434.53 |
| Dec 29 2017 |
13370 |
467.44 |
| Dec 29 2017 |
16540 |
456.47 |
| Dec 22 2017 |
9747 |
434.53 |
| Dec 22 2017 |
13370 |
467.44 |
| Dec 22 2017 |
16542 |
456.47 |
| Dec 15 2017 |
13370 |
467.44 |
| Dec 15 2017 |
9744 |
434.53 |
| Dec 15 2017 |
16537 |
456.47 |
| Dec 08 2017 |
13370 |
467.44 |
| Dec 08 2017 |
9744 |
434.53 |
| Dec 08 2017 |
16537 |
456.47 |
| Dec 01 2017 |
9744 |
434.53 |
| Dec 01 2017 |
13370 |
467.44 |
| Dec 01 2017 |
16537 |
456.47 |
| Nov 24 2017 |
13370 |
467.44 |
| Nov 24 2017 |
9744 |
434.53 |
| Nov 24 2017 |
16537 |
456.47 |
| Nov 17 2017 |
13371 |
467.44 |
| Nov 17 2017 |
9744 |
434.53 |
| Nov 17 2017 |
16537 |
456.47 |
| Nov 10 2017 |
9744 |
434.53 |
| Nov 10 2017 |
13384 |
467.44 |
| Nov 10 2017 |
16545 |
456.47 |
| Nov 03 2017 |
9745 |
434.53 |
| Nov 03 2017 |
13384 |
467.44 |
| Nov 03 2017 |
16546 |
456.47 |
| Oct 27 2017 |
13411 |
467.44 |
| Oct 27 2017 |
9745 |
434.53 |
| Oct 27 2017 |
16585 |
456.47 |
| Oct 20 2017 |
9763 |
434.53 |
| Oct 20 2017 |
13330 |
467.44 |
| Oct 20 2017 |
16527 |
456.47 |
| Oct 13 2017 |
9763 |
434.53 |
| Oct 13 2017 |
13371 |
467.44 |
| Oct 13 2017 |
16550 |
456.47 |
| Oct 06 2017 |
9755 |
434.53 |
| Oct 06 2017 |
13373 |
467.44 |
| Oct 06 2017 |
16549 |
456.47 |
| Sep 29 2017 |
13372 |
467.44 |
| Sep 29 2017 |
9768 |
434.53 |
| Sep 29 2017 |
16462 |
456.47 |
| Sep 22 2017 |
9763 |
434.53 |
| Sep 22 2017 |
13556 |
467.44 |
| Sep 22 2017 |
16618 |
456.47 |
| Sep 15 2017 |
9846 |
434.53 |
| Sep 15 2017 |
13560 |
467.44 |
| Sep 15 2017 |
16692 |
456.47 |
| Sep 08 2017 |
13481 |
467.44 |
| Sep 08 2017 |
9862 |
434.53 |
| Sep 08 2017 |
16809 |
456.47 |
| Sep 01 2017 |
10004 |
434.53 |
| Sep 01 2017 |
13517 |
467.44 |
| Sep 01 2017 |
16882 |
456.47 |
| Aug 25 2017 |
10015 |
434.53 |
| Aug 25 2017 |
12457 |
454 |
| Aug 25 2017 |
15587 |
444.27 |
| Aug 18 2017 |
10064 |
434.53 |
| Aug 18 2017 |
12488 |
454 |
| Aug 18 2017 |
15678 |
444.27 |
| Aug 11 2017 |
10061 |
434.53 |
| Aug 11 2017 |
12557 |
454 |
| Aug 11 2017 |
15724 |
444.27 |
| Aug 04 2017 |
10204 |
434.53 |
| Aug 04 2017 |
12649 |
454 |
| Aug 04 2017 |
15906 |
444.27 |
| Jul 28 2017 |
10255 |
434.53 |
| Jul 28 2017 |
12755 |
454 |
| Jul 28 2017 |
16025 |
444.27 |
| Jul 21 2017 |
12844 |
454 |
| Jul 21 2017 |
10341 |
434.53 |
| Jul 21 2017 |
16165 |
444.27 |
| Jul 14 2017 |
10414 |
434.53 |
| Jul 14 2017 |
12928 |
454 |
| Jul 14 2017 |
16233 |
444.27 |
| Jul 07 2017 |
10439 |
434.53 |
| Jul 07 2017 |
12958 |
454 |
| Jul 07 2017 |
16292 |
444.27 |
| Jun 30 2017 |
12993 |
454 |
| Jun 30 2017 |
10512 |
434.53 |
| Jun 30 2017 |
16335 |
444.27 |
| Jun 23 2017 |
13169 |
454 |
| Jun 23 2017 |
11561 |
434.53 |
| Jun 23 2017 |
16464 |
444.27 |
| Jun 16 2017 |
11628 |
434.53 |
| Jun 16 2017 |
13204 |
454 |
| Jun 16 2017 |
16446 |
444.27 |
| Jun 09 2017 |
13764 |
460.51 |
| Jun 09 2017 |
11706 |
434.53 |
| Jun 09 2017 |
17423 |
451.85 |
| Jun 02 2017 |
14090 |
460.51 |
| Jun 02 2017 |
11719 |
434.53 |
| Jun 02 2017 |
17669 |
451.85 |
| May 26 2017 |
11874 |
434.53 |
| May 26 2017 |
14114 |
460.51 |
| May 26 2017 |
17735 |
451.85 |
| May 19 2017 |
11891 |
434.53 |
| May 19 2017 |
14495 |
460.51 |
| May 19 2017 |
17944 |
451.85 |
| May 12 2017 |
14562 |
460.51 |
| May 12 2017 |
16399 |
476.98 |
| May 12 2017 |
20393 |
468.75 |
| May 05 2017 |
16379 |
476.98 |
| May 05 2017 |
14593 |
460.51 |
| May 05 2017 |
20383 |
468.75 |
| Apr 28 2017 |
20022 |
519.42 |
| Apr 28 2017 |
14448 |
460.51 |
| Apr 28 2017 |
21728 |
480.15 |
| Apr 21 2017 |
20293 |
519.42 |
| Apr 21 2017 |
14679 |
460.51 |
| Apr 21 2017 |
21971 |
480.15 |
| Apr 14 2017 |
14797 |
460.51 |
| Apr 14 2017 |
20302 |
519.42 |
| Apr 14 2017 |
21964 |
480.15 |
| Apr 07 2017 |
20445 |
519.42 |
| Apr 07 2017 |
14638 |
460.51 |
| Apr 07 2017 |
21667 |
480.15 |
| Mar 31 2017 |
20782 |
519.42 |
| Mar 31 2017 |
14633 |
460.51 |
| Mar 31 2017 |
21887 |
480.15 |
| Mar 24 2017 |
15042 |
467.03 |
| Mar 24 2017 |
20522 |
519.42 |
| Mar 24 2017 |
23244 |
493.23 |
| Mar 17 2017 |
20632 |
519.42 |
| Mar 17 2017 |
16132 |
475.03 |
| Mar 17 2017 |
22972 |
489.83 |
| Mar 10 2017 |
20754 |
519.42 |
| Mar 10 2017 |
14605 |
460.85 |
| Mar 10 2017 |
21166 |
475.49 |
| Mar 03 2017 |
20652 |
519.42 |
| Mar 03 2017 |
14499 |
460.85 |
| Mar 03 2017 |
21077 |
475.49 |
| Feb 24 2017 |
20516 |
519.42 |
| Feb 24 2017 |
14611 |
460.85 |
| Feb 24 2017 |
21100 |
475.49 |
| Feb 17 2017 |
20257 |
519.42 |
| Feb 17 2017 |
14603 |
460.85 |
| Feb 17 2017 |
21087 |
475.49 |
| Feb 10 2017 |
20275 |
519.42 |
| Feb 10 2017 |
14763 |
460.85 |
| Feb 10 2017 |
21176 |
475.49 |
| Feb 03 2017 |
14723 |
460.85 |
| Feb 03 2017 |
20282 |
519.42 |
| Feb 03 2017 |
21161 |
475.49 |
| Jan 27 2017 |
20309 |
519.42 |
| Jan 27 2017 |
14717 |
460.85 |
| Jan 27 2017 |
21166 |
475.49 |
| Jan 20 2017 |
20289 |
519.42 |
| Jan 20 2017 |
14664 |
460.85 |
| Jan 20 2017 |
21114 |
475.49 |
| Jan 13 2017 |
14643 |
460.85 |
| Jan 13 2017 |
20301 |
519.42 |
| Jan 13 2017 |
21097 |
475.49 |
| Jan 06 2017 |
14643 |
460.85 |
| Jan 06 2017 |
20304 |
519.42 |
| Jan 06 2017 |
21102 |
475.49 |
| Dec 30 2016 |
20315 |
519.42 |
| Dec 30 2016 |
14643 |
460.85 |
| Dec 30 2016 |
21109 |
475.49 |
| Dec 23 2016 |
14643 |
460.85 |
| Dec 23 2016 |
20315 |
519.42 |
| Dec 23 2016 |
21109 |
475.49 |
| Dec 16 2016 |
14643 |
460.85 |
| Dec 16 2016 |
20307 |
519.42 |
| Dec 16 2016 |
21108 |
475.49 |
| Dec 09 2016 |
20306 |
519.42 |
| Dec 09 2016 |
14643 |
460.85 |
| Dec 09 2016 |
21108 |
475.49 |
| Dec 02 2016 |
20306 |
519.42 |
| Dec 02 2016 |
14643 |
460.85 |
| Dec 02 2016 |
21108 |
475.49 |
| Nov 25 2016 |
14643 |
460.85 |
| Nov 25 2016 |
20302 |
519.42 |
| Nov 25 2016 |
21104 |
475.49 |
| Nov 18 2016 |
20302 |
519.42 |
| Nov 18 2016 |
14643 |
460.85 |
| Nov 18 2016 |
21104 |
475.49 |
| Nov 11 2016 |
20302 |
519.42 |
| Nov 11 2016 |
14629 |
460.85 |
| Nov 11 2016 |
21087 |
475.49 |
| Nov 04 2016 |
20302 |
519.42 |
| Nov 04 2016 |
14629 |
460.85 |
| Nov 04 2016 |
21087 |
475.49 |
| Oct 28 2016 |
14648 |
460.85 |
| Oct 28 2016 |
20303 |
519.42 |
| Oct 28 2016 |
21107 |
475.49 |
| Oct 21 2016 |
20303 |
519.42 |
| Oct 21 2016 |
14663 |
460.85 |
| Oct 21 2016 |
21126 |
475.49 |
| Oct 14 2016 |
20225 |
519.42 |
| Oct 14 2016 |
14673 |
460.85 |
| Oct 14 2016 |
21099 |
475.49 |
| Oct 07 2016 |
14676 |
460.85 |
| Oct 07 2016 |
20253 |
519.42 |
| Oct 07 2016 |
21106 |
475.49 |
| Sep 30 2016 |
20311 |
519.42 |
| Sep 30 2016 |
14681 |
460.85 |
| Sep 30 2016 |
21129 |
475.49 |
| Sep 23 2016 |
20354 |
519.42 |
| Sep 23 2016 |
14510 |
460.85 |
| Sep 23 2016 |
20960 |
475.49 |
| Sep 16 2016 |
20472 |
519.42 |
| Sep 16 2016 |
14455 |
460.85 |
| Sep 16 2016 |
20987 |
475.49 |
| Sep 09 2016 |
20552 |
519.42 |
| Sep 09 2016 |
14565 |
460.85 |
| Sep 09 2016 |
21079 |
475.49 |
| Sep 02 2016 |
20714 |
519.42 |
| Sep 02 2016 |
14607 |
460.85 |
| Sep 02 2016 |
21250 |
475.49 |
| Aug 26 2016 |
20770 |
519.42 |
| Aug 26 2016 |
14387 |
460.85 |
| Aug 26 2016 |
21051 |
475.49 |
| Aug 19 2016 |
14417 |
460.85 |
| Aug 19 2016 |
20802 |
519.42 |
| Aug 19 2016 |
21066 |
475.49 |
| Aug 12 2016 |
21081 |
519.42 |
| Aug 12 2016 |
14424 |
460.85 |
| Aug 12 2016 |
22902 |
475.49 |
| Aug 05 2016 |
20944 |
519.42 |
| Aug 05 2016 |
14475 |
460.85 |
| Aug 05 2016 |
23019 |
475.49 |
| Jul 29 2016 |
14352 |
460.85 |
| Jul 29 2016 |
21003 |
519.42 |
| Jul 29 2016 |
23211 |
475.49 |
| Jul 22 2016 |
14143 |
457.75 |
| Jul 22 2016 |
21272 |
519.42 |
| Jul 22 2016 |
23802 |
478.31 |
| Jun 22 2016 |
14356 |
457.75 |
| Jun 22 2016 |
21534 |
519.42 |
| Jun 22 2016 |
24888 |
478.31 |
| Jun 15 2016 |
14546 |
457.75 |
| Jun 15 2016 |
21594 |
519.42 |
| Jun 15 2016 |
25151 |
478.31 |
| Jun 08 2016 |
21748 |
519.42 |
| Jun 08 2016 |
14595 |
457.75 |
| Jun 08 2016 |
25248 |
478.31 |
| Jun 01 2016 |
21802 |
519.42 |
| Jun 01 2016 |
14704 |
457.75 |
| Jun 01 2016 |
25547 |
478.31 |
| May 25 2016 |
21702 |
519.42 |
| May 25 2016 |
14675 |
457.75 |
| May 25 2016 |
25389 |
478.31 |
| May 18 2016 |
17563 |
470.74 |
| May 18 2016 |
14792 |
457.75 |
| May 18 2016 |
23774 |
465.54 |
| May 11 2016 |
14843 |
457.75 |
| May 11 2016 |
14917 |
446.39 |
| May 11 2016 |
21716 |
452.07 |
| May 04 2016 |
14815 |
446.39 |
| May 04 2016 |
14747 |
457.75 |
| May 04 2016 |
21614 |
452.07 |
| Apr 27 2016 |
15080 |
446.39 |
| Apr 27 2016 |
14991 |
457.75 |
| Apr 27 2016 |
21966 |
452.07 |
| Apr 20 2016 |
14906 |
457.75 |
| Apr 20 2016 |
15119 |
446.39 |
| Apr 20 2016 |
21960 |
452.07 |
| Apr 13 2016 |
15006 |
446.39 |
| Apr 13 2016 |
15248 |
457.75 |
| Apr 13 2016 |
21932 |
452.07 |
| Apr 06 2016 |
15629 |
457.75 |
| Apr 06 2016 |
15052 |
446.39 |
| Apr 06 2016 |
22177 |
452.07 |
| Mar 30 2016 |
15482 |
457.75 |
| Mar 30 2016 |
14986 |
446.39 |
| Mar 30 2016 |
22009 |
452.07 |
| Mar 23 2016 |
15035 |
447.08 |
| Mar 23 2016 |
12872 |
432.47 |
| Mar 23 2016 |
20828 |
443.42 |
| Mar 16 2016 |
14948 |
447.08 |
| Mar 16 2016 |
12954 |
432.47 |
| Mar 16 2016 |
20787 |
443.42 |
| Mar 09 2016 |
14896 |
447.08 |
| Mar 09 2016 |
21394 |
447.08 |
| Mar 02 2016 |
16237 |
462.03 |
| Mar 02 2016 |
14852 |
447.08 |
| Mar 02 2016 |
22171 |
453.06 |
| Feb 24 2016 |
14780 |
447.08 |
| Feb 24 2016 |
16195 |
462.03 |
| Feb 24 2016 |
22081 |
453.06 |
| Feb 17 2016 |
14835 |
447.08 |
| Feb 17 2016 |
16400 |
462.03 |
| Feb 17 2016 |
22299 |
453.06 |
| Feb 10 2016 |
16312 |
462.03 |
| Feb 10 2016 |
14830 |
447.08 |
| Feb 10 2016 |
22270 |
453.06 |
| Feb 03 2016 |
14817 |
447.08 |
| Feb 03 2016 |
16312 |
462.03 |
| Feb 03 2016 |
22259 |
453.06 |
| Jan 27 2016 |
14785 |
447.08 |
| Jan 27 2016 |
16358 |
462.03 |
| Jan 27 2016 |
22275 |
453.06 |
| Jan 20 2016 |
14820 |
447.08 |
| Jan 20 2016 |
16354 |
462.03 |
| Jan 20 2016 |
22294 |
453.06 |
| Jan 13 2016 |
16369 |
462.03 |
| Jan 13 2016 |
14845 |
447.08 |
| Jan 13 2016 |
22331 |
453.06 |
| Jan 06 2016 |
14860 |
447.08 |
| Jan 06 2016 |
16369 |
462.03 |
| Jan 06 2016 |
22342 |
453.06 |
| Dec 30 2015 |
14855 |
447.08 |
| Dec 30 2015 |
16369 |
462.03 |
| Dec 30 2015 |
22334 |
453.06 |
| Dec 23 2015 |
14854 |
447.08 |
| Dec 23 2015 |
16367 |
462.03 |
| Dec 23 2015 |
22336 |
453.06 |
| Dec 16 2015 |
14854 |
447.08 |
| Dec 16 2015 |
16367 |
462.03 |
| Dec 16 2015 |
22336 |
453.06 |
| Dec 09 2015 |
14860 |
447.08 |
| Dec 09 2015 |
16368 |
462.03 |
| Dec 09 2015 |
22339 |
453.06 |
| Dec 02 2015 |
14860 |
447.08 |
| Dec 02 2015 |
16370 |
462.03 |
| Dec 02 2015 |
22340 |
453.06 |
| Nov 25 2015 |
16370 |
462.03 |
| Nov 25 2015 |
14860 |
447.08 |
| Nov 25 2015 |
22341 |
453.06 |
| Nov 18 2015 |
14860 |
447.08 |
| Nov 18 2015 |
16370 |
462.03 |
| Nov 18 2015 |
22340 |
453.06 |
| Nov 11 2015 |
14860 |
447.08 |
| Nov 11 2015 |
16345 |
462.03 |
| Nov 11 2015 |
22322 |
453.06 |
| Nov 04 2015 |
16345 |
462.03 |
| Nov 04 2015 |
14860 |
447.08 |
| Nov 04 2015 |
22322 |
453.06 |
| Oct 28 2015 |
14834 |
447.08 |
| Oct 28 2015 |
16347 |
462.03 |
| Oct 28 2015 |
22287 |
453.06 |
| Oct 21 2015 |
16304 |
462.03 |
| Oct 21 2015 |
14844 |
447.08 |
| Oct 21 2015 |
22263 |
453.06 |
| Oct 14 2015 |
16297 |
462.03 |
| Oct 14 2015 |
14862 |
447.08 |
| Oct 14 2015 |
22265 |
453.06 |
| Oct 07 2015 |
14831 |
447.08 |
| Oct 07 2015 |
16327 |
462.03 |
| Oct 07 2015 |
22262 |
453.06 |
| Sep 30 2015 |
14831 |
447.08 |
| Sep 30 2015 |
16345 |
462.03 |
| Sep 30 2015 |
22279 |
453.06 |
| Sep 23 2015 |
14824 |
447.08 |
| Sep 23 2015 |
16444 |
462.03 |
| Sep 23 2015 |
22329 |
453.06 |
| Sep 16 2015 |
16279 |
462.03 |
| Sep 16 2015 |
14805 |
447.08 |
| Sep 16 2015 |
22205 |
453.06 |
| Sep 09 2015 |
14776 |
447.08 |
| Sep 09 2015 |
16232 |
462.03 |
| Sep 09 2015 |
22169 |
453.06 |
| Sep 02 2015 |
14664 |
447.08 |
| Sep 02 2015 |
16305 |
462.03 |
| Sep 02 2015 |
22104 |
453.06 |
| Aug 26 2015 |
16484 |
462.03 |
| Aug 26 2015 |
14882 |
447.08 |
| Aug 26 2015 |
22289 |
453.06 |
| Aug 19 2015 |
14924 |
447.08 |
| Aug 19 2015 |
16714 |
462.03 |
| Aug 19 2015 |
22513 |
453.06 |
| Aug 12 2015 |
15020 |
447.08 |
| Aug 12 2015 |
16692 |
462.03 |
| Aug 12 2015 |
22630 |
453.06 |
| Aug 05 2015 |
14968 |
447.08 |
| Aug 05 2015 |
16753 |
462.03 |
| Aug 05 2015 |
22598 |
453.06 |
| Jul 29 2015 |
16770 |
462.03 |
| Jul 29 2015 |
14890 |
444.96 |
| Jul 29 2015 |
21121 |
442.02 |
| Jul 22 2015 |
14865 |
444.96 |
| Jul 22 2015 |
16770 |
462.03 |
| Jul 22 2015 |
21182 |
442.02 |
| Jul 15 2015 |
14961 |
444.96 |
| Jul 15 2015 |
17066 |
462.03 |
| Jul 15 2015 |
21348 |
442.02 |
| Jul 08 2015 |
16771 |
462.32 |
| Jul 08 2015 |
17186 |
462.03 |
| Jul 08 2015 |
23185 |
453.07 |
| Jul 01 2015 |
16865 |
462.32 |
| Jul 01 2015 |
17288 |
462.03 |
| Jul 01 2015 |
23302 |
453.07 |
| Jun 24 2015 |
16937 |
462.32 |
| Jun 24 2015 |
17326 |
462.03 |
| Jun 24 2015 |
23398 |
453.07 |
| Jun 17 2015 |
16972 |
462.32 |
| Jun 17 2015 |
17251 |
462.03 |
| Jun 17 2015 |
23423 |
453.07 |
| Jun 10 2015 |
17422 |
462.03 |
| Jun 10 2015 |
16602 |
458.39 |
| Jun 10 2015 |
22946 |
449.93 |
| Jun 03 2015 |
16543 |
458.39 |
| Jun 03 2015 |
17591 |
462.03 |
| Jun 03 2015 |
23092 |
449.93 |
| May 27 2015 |
17223 |
465.01 |
| May 27 2015 |
17455 |
462.03 |
| May 27 2015 |
25022 |
463.81 |
| May 20 2015 |
17524 |
462.03 |
| May 20 2015 |
17246 |
465.01 |
| May 20 2015 |
25048 |
463.81 |
| May 13 2015 |
17163 |
465.01 |
| May 13 2015 |
17730 |
462.03 |
| May 13 2015 |
25160 |
463.81 |
| May 06 2015 |
17551 |
462.03 |
| May 06 2015 |
16814 |
465.01 |
| May 06 2015 |
24752 |
463.81 |
| Apr 29 2015 |
16939 |
465.01 |
| Apr 29 2015 |
17760 |
462.03 |
| Apr 29 2015 |
24956 |
463.81 |
| Apr 22 2015 |
17849 |
462.03 |
| Apr 22 2015 |
17355 |
468.82 |
| Apr 22 2015 |
24229 |
458.27 |
| Apr 15 2015 |
17210 |
468.82 |
| Apr 15 2015 |
17543 |
462.03 |
| Apr 15 2015 |
23986 |
458.27 |
| Apr 08 2015 |
17590 |
462.03 |
| Apr 08 2015 |
17459 |
468.82 |
| Apr 08 2015 |
24077 |
458.27 |
| Apr 01 2015 |
17616 |
468.82 |
| Apr 01 2015 |
17693 |
462.03 |
| Apr 01 2015 |
24494 |
458.27 |
| Mar 25 2015 |
18069 |
475.61 |
| Mar 25 2015 |
18922 |
478.37 |
| Mar 25 2015 |
25477 |
470.18 |
| Mar 18 2015 |
17643 |
475.61 |
| Mar 18 2015 |
20994 |
511.04 |
| Mar 18 2015 |
26658 |
484.47 |
| Mar 11 2015 |
21477 |
511.04 |
| Mar 11 2015 |
17821 |
475.61 |
| Mar 11 2015 |
27385 |
484.47 |
| Mar 04 2015 |
18077 |
475.61 |
| Mar 04 2015 |
17168 |
462.04 |
| Mar 04 2015 |
25676 |
470.18 |
| Feb 25 2015 |
17199 |
462.04 |
| Feb 25 2015 |
17946 |
475.61 |
| Feb 25 2015 |
25669 |
470.18 |
| Feb 18 2015 |
17333 |
462.04 |
| Feb 18 2015 |
18046 |
475.61 |
| Feb 18 2015 |
25766 |
470.18 |
| Feb 11 2015 |
17341 |
462.04 |
| Feb 11 2015 |
18124 |
475.61 |
| Feb 11 2015 |
25771 |
470.18 |
| Feb 04 2015 |
18107 |
475.61 |
| Feb 04 2015 |
17391 |
462.04 |
| Feb 04 2015 |
25805 |
470.18 |
| Jan 28 2015 |
18157 |
475.61 |
| Jan 28 2015 |
17335 |
462.04 |
| Jan 28 2015 |
25799 |
470.18 |
| Jan 21 2015 |
18127 |
475.61 |
| Jan 21 2015 |
17346 |
462.04 |
| Jan 21 2015 |
25824 |
470.18 |
| Jan 14 2015 |
17359 |
462.04 |
| Jan 14 2015 |
18111 |
475.61 |
| Jan 14 2015 |
25827 |
470.18 |
| Jan 07 2015 |
17359 |
462.04 |
| Jan 07 2015 |
18086 |
475.61 |
| Jan 07 2015 |
25795 |
470.18 |
| Dec 31 2014 |
18087 |
475.61 |
| Dec 31 2014 |
17359 |
462.04 |
| Dec 31 2014 |
25808 |
470.18 |
| Dec 24 2014 |
17359 |
462.04 |
| Dec 24 2014 |
18087 |
475.61 |
| Dec 24 2014 |
25808 |
470.18 |
| Dec 17 2014 |
18068 |
475.61 |
| Dec 17 2014 |
17359 |
462.04 |
| Dec 17 2014 |
25800 |
470.18 |
| Dec 10 2014 |
18069 |
475.61 |
| Dec 10 2014 |
17359 |
462.04 |
| Dec 10 2014 |
25801 |
470.18 |
| Dec 03 2014 |
18069 |
475.61 |
| Dec 03 2014 |
17359 |
462.04 |
| Dec 03 2014 |
25801 |
470.18 |
| Nov 26 2014 |
17359 |
462.04 |
| Nov 26 2014 |
18069 |
475.61 |
| Nov 26 2014 |
25801 |
470.18 |
| Nov 19 2014 |
18069 |
475.61 |
| Nov 19 2014 |
17359 |
462.04 |
| Nov 19 2014 |
25801 |
470.18 |
| Nov 12 2014 |
18068 |
475.61 |
| Nov 12 2014 |
17359 |
462.04 |
| Nov 12 2014 |
25802 |
470.18 |
| Nov 05 2014 |
17359 |
462.04 |
| Nov 05 2014 |
18068 |
475.61 |
| Nov 05 2014 |
25803 |
470.18 |
| Oct 29 2014 |
17354 |
462.04 |
| Oct 29 2014 |
18068 |
475.61 |
| Oct 29 2014 |
25798 |
470.18 |
| Oct 22 2014 |
17998 |
475.61 |
| Oct 22 2014 |
17311 |
462.04 |
| Oct 22 2014 |
25805 |
470.18 |
| Oct 15 2014 |
17217 |
462.04 |
| Oct 15 2014 |
17980 |
475.61 |
| Oct 15 2014 |
25714 |
470.18 |
| Oct 08 2014 |
17228 |
462.04 |
| Oct 08 2014 |
17955 |
475.61 |
| Oct 08 2014 |
25707 |
470.18 |
| Oct 01 2014 |
17994 |
475.61 |
| Oct 01 2014 |
17235 |
462.04 |
| Oct 01 2014 |
25753 |
470.18 |
| Sep 24 2014 |
17902 |
475.61 |
| Sep 24 2014 |
17341 |
462.04 |
| Sep 24 2014 |
25766 |
470.18 |
| Sep 17 2014 |
17175 |
462.04 |
| Sep 17 2014 |
17975 |
475.61 |
| Sep 17 2014 |
25699 |
470.18 |
| Sep 10 2014 |
17813 |
475.61 |
| Sep 10 2014 |
17185 |
462.04 |
| Sep 10 2014 |
25730 |
470.18 |
| Sep 03 2014 |
17803 |
475.61 |
| Sep 03 2014 |
17225 |
462.04 |
| Sep 03 2014 |
25820 |
470.18 |
| Aug 27 2014 |
17924 |
475.61 |
| Aug 27 2014 |
17108 |
462.04 |
| Aug 27 2014 |
25869 |
470.18 |
| Aug 20 2014 |
17132 |
462.04 |
| Aug 20 2014 |
19451 |
494.11 |
| Aug 20 2014 |
26996 |
478.07 |
| Aug 13 2014 |
19554 |
494.11 |
| Aug 13 2014 |
17063 |
462.04 |
| Aug 13 2014 |
27053 |
478.07 |
| Aug 06 2014 |
19650 |
494.11 |
| Aug 06 2014 |
17241 |
462.04 |
| Aug 06 2014 |
27195 |
478.07 |
| Jul 30 2014 |
17289 |
462.04 |
| Jul 30 2014 |
19683 |
494.11 |
| Jul 30 2014 |
27417 |
478.07 |
| Jul 23 2014 |
18221 |
480.24 |
| Jul 23 2014 |
17121 |
462.04 |
| Jul 23 2014 |
25784 |
468.11 |
| Jul 16 2014 |
18182 |
480.24 |
| Jul 16 2014 |
17300 |
462.04 |
| Jul 16 2014 |
25750 |
468.11 |
| Jul 09 2014 |
18363 |
480.24 |
| Jul 09 2014 |
17387 |
462.04 |
| Jul 09 2014 |
25817 |
468.11 |
| Jul 02 2014 |
18548 |
480.24 |
| Jul 02 2014 |
17477 |
462.04 |
| Jul 02 2014 |
26038 |
468.11 |
| Jun 25 2014 |
18700 |
480.24 |
| Jun 25 2014 |
17590 |
462.04 |
| Jun 25 2014 |
26146 |
468.11 |
| Jun 18 2014 |
18842 |
480.24 |
| Jun 18 2014 |
17649 |
462.04 |
| Jun 18 2014 |
26164 |
468.11 |
| Jun 11 2014 |
17539 |
462.04 |
| Jun 11 2014 |
18852 |
480.24 |
| Jun 11 2014 |
26321 |
468.11 |
| Jun 04 2014 |
19232 |
480.24 |
| Jun 04 2014 |
17682 |
462.04 |
| Jun 04 2014 |
26521 |
468.11 |
| May 28 2014 |
19178 |
480.24 |
| May 28 2014 |
17550 |
462.04 |
| May 28 2014 |
26447 |
468.11 |
| May 21 2014 |
17582 |
462.04 |
| May 21 2014 |
19275 |
480.24 |
| May 21 2014 |
26575 |
468.11 |
| May 14 2014 |
19169 |
476.36 |
| May 14 2014 |
19380 |
480.24 |
| May 14 2014 |
27979 |
477.33 |
| May 07 2014 |
18706 |
476.36 |
| May 07 2014 |
27495 |
476.36 |
| Apr 30 2014 |
19290 |
476.36 |
| Apr 30 2014 |
28172 |
476.36 |
| Apr 23 2014 |
19671 |
476.36 |
| Apr 23 2014 |
28556 |
476.36 |
| Apr 16 2014 |
17775 |
459.03 |
| Apr 16 2014 |
25813 |
459.03 |
| Apr 09 2014 |
18383 |
459.03 |
| Apr 09 2014 |
26203 |
459.03 |
| Apr 02 2014 |
18441 |
459.03 |
| Apr 02 2014 |
25757 |
459.03 |
| Mar 26 2014 |
22720 |
505.02 |
| Mar 26 2014 |
32179 |
505.02 |
| Mar 19 2014 |
22644 |
505.02 |
| Mar 19 2014 |
32160 |
505.02 |
| Mar 12 2014 |
22643 |
505.02 |
| Mar 12 2014 |
32174 |
505.02 |
| Mar 05 2014 |
22209 |
505.02 |
| Mar 05 2014 |
31948 |
505.02 |
| Feb 26 2014 |
22068 |
505.02 |
| Feb 26 2014 |
31848 |
505.02 |
| Feb 19 2014 |
22177 |
505.02 |
| Feb 19 2014 |
31836 |
505.02 |
| Feb 12 2014 |
22116 |
505.02 |
| Feb 12 2014 |
31726 |
505.02 |
| Feb 05 2014 |
22143 |
505.02 |
| Feb 05 2014 |
31851 |
505.02 |
| Jan 29 2014 |
21998 |
505.02 |
| Jan 29 2014 |
31857 |
505.02 |
| Jan 22 2014 |
21882 |
505.02 |
| Jan 22 2014 |
31703 |
505.02 |
| Jan 15 2014 |
21899 |
505.02 |
| Jan 15 2014 |
31779 |
505.02 |
| Jan 08 2014 |
21761 |
505.02 |
| Jan 08 2014 |
31693 |
505.02 |
| Jan 01 2014 |
21761 |
505.02 |
| Jan 01 2014 |
31698 |
505.02 |
| Dec 25 2013 |
21761 |
505.02 |
| Dec 25 2013 |
31710 |
505.02 |
| Dec 18 2013 |
21761 |
505.02 |
| Dec 18 2013 |
31710 |
505.02 |
| Dec 11 2013 |
21762 |
505.02 |
| Dec 11 2013 |
31711 |
505.02 |
| Dec 04 2013 |
21763 |
505.02 |
| Dec 04 2013 |
31714 |
505.02 |
| Nov 27 2013 |
21763 |
505.02 |
| Nov 27 2013 |
31714 |
505.02 |
| Nov 20 2013 |
21763 |
505.02 |
| Nov 20 2013 |
31715 |
505.02 |
| Nov 13 2013 |
21764 |
505.02 |
| Nov 13 2013 |
31717 |
505.02 |
| Nov 06 2013 |
21764 |
505.02 |
| Nov 06 2013 |
31718 |
505.02 |
| Oct 30 2013 |
21764 |
505.02 |
| Oct 30 2013 |
31716 |
505.02 |
| Oct 23 2013 |
21753 |
505.02 |
| Oct 23 2013 |
31711 |
505.02 |
| Oct 16 2013 |
21764 |
505.02 |
| Oct 16 2013 |
31646 |
505.02 |
| Oct 09 2013 |
21475 |
505.02 |
| Oct 09 2013 |
31343 |
505.02 |
| Oct 02 2013 |
21545 |
505.02 |
| Oct 02 2013 |
31429 |
505.02 |
| Sep 25 2013 |
21529 |
505.02 |
| Sep 25 2013 |
31386 |
505.02 |
| Sep 18 2013 |
21339 |
505.02 |
| Sep 18 2013 |
31094 |
505.02 |
| Sep 11 2013 |
21281 |
505.02 |
| Sep 11 2013 |
30896 |
505.02 |
| Sep 04 2013 |
21485 |
505.02 |
| Sep 04 2013 |
31040 |
505.02 |
| Aug 28 2013 |
21348 |
505.02 |
| Aug 28 2013 |
30914 |
505.02 |
| Aug 21 2013 |
21461 |
505.02 |
| Aug 21 2013 |
31128 |
505.02 |
| Aug 14 2013 |
21499 |
505.02 |
| Aug 14 2013 |
30841 |
505.02 |
| Aug 07 2013 |
21473 |
505.02 |
| Aug 07 2013 |
31097 |
505.02 |
| Jul 31 2013 |
21873 |
505.02 |
| Jul 31 2013 |
31535 |
505.02 |
| Jul 24 2013 |
21775 |
505.02 |
| Jul 24 2013 |
31717 |
505.02 |
| Jul 17 2013 |
21824 |
505.02 |
| Jul 17 2013 |
31838 |
505.02 |
| Jul 10 2013 |
21987 |
505.02 |
| Jul 10 2013 |
32167 |
505.02 |
| Jul 03 2013 |
21930 |
505.02 |
| Jul 03 2013 |
32184 |
505.02 |
| Jun 26 2013 |
21834 |
505.02 |
| Jun 26 2013 |
32364 |
505.02 |
| Jun 19 2013 |
22041 |
505.02 |
| Jun 19 2013 |
32371 |
505.02 |
| Jun 12 2013 |
22099 |
505.02 |
| Jun 12 2013 |
32654 |
505.02 |
| Jun 05 2013 |
21919 |
505.02 |
| Jun 05 2013 |
32357 |
505.02 |
