| Jun 09 2017 |
6783 |
393.97 |
| Jun 09 2017 |
1537 |
319.79 |
| Jun 09 2017 |
9504 |
393.97 |
| Jun 02 2017 |
7028 |
393.97 |
| Jun 02 2017 |
1543 |
319.79 |
| Jun 02 2017 |
9719 |
393.97 |
| May 26 2017 |
1557 |
319.79 |
| May 26 2017 |
7063 |
393.97 |
| May 26 2017 |
9755 |
393.97 |
| May 19 2017 |
1600 |
319.79 |
| May 19 2017 |
7234 |
393.97 |
| May 19 2017 |
9856 |
393.97 |
| May 12 2017 |
7266 |
393.97 |
| May 12 2017 |
1620 |
319.79 |
| May 12 2017 |
9937 |
393.97 |
| May 05 2017 |
1727 |
319.79 |
| May 05 2017 |
7303 |
393.97 |
| May 05 2017 |
9988 |
393.97 |
| Apr 28 2017 |
1727 |
319.79 |
| Apr 28 2017 |
7308 |
393.97 |
| Apr 28 2017 |
9907 |
393.97 |
| Apr 21 2017 |
1741 |
319.79 |
| Apr 21 2017 |
7424 |
393.97 |
| Apr 21 2017 |
9998 |
393.97 |
| Apr 14 2017 |
7521 |
393.97 |
| Apr 14 2017 |
1823 |
319.79 |
| Apr 14 2017 |
10042 |
393.97 |
| Apr 07 2017 |
1806 |
319.79 |
| Apr 07 2017 |
7460 |
393.97 |
| Apr 07 2017 |
9899 |
393.97 |
| Mar 31 2017 |
1861 |
319.79 |
| Mar 31 2017 |
7515 |
393.97 |
| Mar 31 2017 |
10074 |
393.97 |
| Mar 24 2017 |
7399 |
393.97 |
| Mar 24 2017 |
1819 |
319.79 |
| Mar 24 2017 |
9945 |
393.97 |
| Mar 17 2017 |
1831 |
319.79 |
| Mar 17 2017 |
7490 |
393.97 |
| Mar 17 2017 |
10015 |
393.97 |
| Mar 10 2017 |
1831 |
319.79 |
| Mar 10 2017 |
7511 |
393.97 |
| Mar 10 2017 |
10096 |
393.97 |
| Mar 03 2017 |
1827 |
319.79 |
| Mar 03 2017 |
7479 |
393.97 |
| Mar 03 2017 |
10078 |
393.97 |
| Feb 24 2017 |
1852 |
319.79 |
| Feb 24 2017 |
7561 |
393.97 |
| Feb 24 2017 |
10126 |
393.97 |
| Feb 17 2017 |
1818 |
319.79 |
| Feb 17 2017 |
7593 |
393.97 |
| Feb 17 2017 |
10168 |
393.97 |
| Feb 10 2017 |
1840 |
319.79 |
| Feb 10 2017 |
7683 |
393.97 |
| Feb 10 2017 |
10229 |
393.97 |
| Feb 03 2017 |
7668 |
393.97 |
| Feb 03 2017 |
1841 |
319.79 |
| Feb 03 2017 |
10241 |
393.97 |
| Jan 27 2017 |
1839 |
319.79 |
| Jan 27 2017 |
7640 |
393.97 |
| Jan 27 2017 |
10248 |
393.97 |
| Jan 20 2017 |
1837 |
319.79 |
| Jan 20 2017 |
7633 |
393.97 |
| Jan 20 2017 |
10227 |
393.97 |
| Jan 13 2017 |
7635 |
393.97 |
| Jan 13 2017 |
1837 |
319.79 |
| Jan 13 2017 |
10235 |
393.97 |
| Jan 06 2017 |
7635 |
393.97 |
| Jan 06 2017 |
1837 |
319.79 |
| Jan 06 2017 |
10213 |
393.97 |
| Dec 30 2016 |
1840 |
319.79 |
| Dec 30 2016 |
7635 |
393.97 |
| Dec 30 2016 |
10213 |
393.97 |
| Dec 23 2016 |
7635 |
393.97 |
| Dec 23 2016 |
1840 |
319.79 |
| Dec 23 2016 |
10213 |
393.97 |
| Dec 16 2016 |
7635 |
393.97 |
| Dec 16 2016 |
1840 |
319.79 |
| Dec 16 2016 |
10214 |
393.97 |
| Dec 09 2016 |
1840 |
319.79 |
| Dec 09 2016 |
7634 |
393.97 |
| Dec 09 2016 |
10217 |
393.97 |
| Dec 02 2016 |
1840 |
319.79 |
| Dec 02 2016 |
7634 |
393.97 |
| Dec 02 2016 |
10218 |
393.97 |
| Nov 25 2016 |
7634 |
393.97 |
| Nov 25 2016 |
1837 |
319.79 |
| Nov 25 2016 |
10215 |
393.97 |
| Nov 18 2016 |
1837 |
319.79 |
| Nov 18 2016 |
7634 |
393.97 |
| Nov 18 2016 |
10215 |
393.97 |
| Nov 11 2016 |
1837 |
319.79 |
| Nov 11 2016 |
7627 |
393.97 |
| Nov 11 2016 |
10208 |
393.97 |
| Nov 04 2016 |
1837 |
319.79 |
| Nov 04 2016 |
7627 |
393.97 |
| Nov 04 2016 |
10208 |
393.97 |
| Oct 28 2016 |
7644 |
393.97 |
| Oct 28 2016 |
1836 |
319.79 |
| Oct 28 2016 |
10226 |
393.97 |
| Oct 21 2016 |
1836 |
319.79 |
| Oct 21 2016 |
7649 |
393.97 |
| Oct 21 2016 |
10231 |
393.97 |
| Oct 14 2016 |
1833 |
319.79 |
| Oct 14 2016 |
7659 |
393.97 |
| Oct 14 2016 |
10286 |
393.97 |
| Oct 07 2016 |
7653 |
393.97 |
| Oct 07 2016 |
1833 |
319.79 |
| Oct 07 2016 |
10280 |
393.97 |
| Sep 30 2016 |
1863 |
319.79 |
| Sep 30 2016 |
7659 |
393.97 |
| Sep 30 2016 |
10287 |
393.97 |
| Sep 23 2016 |
1860 |
319.79 |
| Sep 23 2016 |
7596 |
393.97 |
| Sep 23 2016 |
10231 |
393.97 |
| Sep 16 2016 |
1861 |
319.79 |
| Sep 16 2016 |
7563 |
393.97 |
| Sep 16 2016 |
10250 |
393.97 |
| Sep 09 2016 |
1956 |
319.79 |
| Sep 09 2016 |
7651 |
393.97 |
| Sep 09 2016 |
10293 |
393.97 |
| Sep 02 2016 |
1989 |
319.79 |
| Sep 02 2016 |
7674 |
393.97 |
| Sep 02 2016 |
10417 |
393.97 |
| Aug 26 2016 |
1953 |
319.79 |
| Aug 26 2016 |
7385 |
393.97 |
| Aug 26 2016 |
10148 |
393.97 |
| Aug 19 2016 |
7401 |
393.97 |
| Aug 19 2016 |
1979 |
319.79 |
| Aug 19 2016 |
10168 |
393.97 |
| Aug 12 2016 |
2326 |
319.79 |
| Aug 12 2016 |
7397 |
393.97 |
| Aug 12 2016 |
6744 |
356.88 |
| Aug 05 2016 |
2337 |
319.79 |
| Aug 05 2016 |
7439 |
393.97 |
| Aug 05 2016 |
6862 |
356.88 |
| Jul 29 2016 |
7300 |
393.97 |
| Jul 29 2016 |
2325 |
319.79 |
| Jul 29 2016 |
6901 |
356.88 |
| May 18 2016 |
5354 |
351.05 |
| May 18 2016 |
7567 |
351.05 |
| May 11 2016 |
4250 |
352.01 |
| May 11 2016 |
5340 |
351.05 |
| May 11 2016 |
7609 |
351.53 |
| May 04 2016 |
5263 |
351.05 |
| May 04 2016 |
4238 |
352.01 |
| May 04 2016 |
7600 |
351.53 |
| Apr 27 2016 |
5413 |
351.05 |
| Apr 27 2016 |
4372 |
352.01 |
| Apr 27 2016 |
7769 |
351.53 |
| Apr 20 2016 |
4408 |
352.01 |
| Apr 20 2016 |
5470 |
351.05 |
| Apr 20 2016 |
7881 |
351.53 |
| Apr 13 2016 |
5417 |
351.05 |
| Apr 13 2016 |
4571 |
352.01 |
| Apr 13 2016 |
7865 |
351.53 |
| Apr 06 2016 |
4635 |
352.01 |
| Apr 06 2016 |
5438 |
351.05 |
| Apr 06 2016 |
7921 |
351.53 |
| Mar 30 2016 |
4576 |
352.01 |
| Mar 30 2016 |
5379 |
351.05 |
| Mar 30 2016 |
7845 |
351.53 |
| Mar 23 2016 |
5328 |
350.16 |
| Mar 23 2016 |
4719 |
352.01 |
| Mar 23 2016 |
7872 |
350.78 |
| Mar 16 2016 |
5244 |
350.16 |
| Mar 16 2016 |
4794 |
352.01 |
| Mar 16 2016 |
7812 |
350.78 |
| Mar 09 2016 |
5239 |
350.16 |
| Mar 09 2016 |
4798 |
352.01 |
| Mar 09 2016 |
7835 |
350.78 |
| Mar 02 2016 |
5862 |
365.44 |
| Mar 02 2016 |
5249 |
350.16 |
| Mar 02 2016 |
8741 |
359.33 |
| Feb 24 2016 |
5237 |
350.16 |
| Feb 24 2016 |
5886 |
365.44 |
| Feb 24 2016 |
8747 |
359.33 |
| Feb 17 2016 |
5258 |
350.16 |
| Feb 17 2016 |
5969 |
365.44 |
| Feb 17 2016 |
8813 |
359.33 |
| Feb 10 2016 |
5987 |
365.44 |
| Feb 10 2016 |
3186 |
326.59 |
| Feb 10 2016 |
5291 |
350.16 |
| Feb 10 2016 |
7137 |
343.14 |
| Feb 03 2016 |
5311 |
350.16 |
| Feb 03 2016 |
3185 |
326.59 |
| Feb 03 2016 |
6028 |
365.44 |
| Feb 03 2016 |
7160 |
343.14 |
| Jan 27 2016 |
5323 |
350.16 |
| Jan 27 2016 |
3185 |
326.59 |
| Jan 27 2016 |
6043 |
365.44 |
| Jan 27 2016 |
7181 |
343.14 |
| Jan 20 2016 |
5345 |
350.16 |
| Jan 20 2016 |
3185 |
326.59 |
| Jan 20 2016 |
6040 |
365.44 |
| Jan 20 2016 |
7199 |
343.14 |
| Jan 13 2016 |
6044 |
365.44 |
| Jan 13 2016 |
5357 |
350.16 |
| Jan 13 2016 |
3185 |
326.59 |
| Jan 13 2016 |
7208 |
343.14 |
| Jan 06 2016 |
3185 |
326.59 |
| Jan 06 2016 |
5359 |
350.16 |
| Jan 06 2016 |
6044 |
365.44 |
| Jan 06 2016 |
7210 |
343.14 |
| Dec 30 2015 |
5361 |
350.16 |
| Dec 30 2015 |
3186 |
326.59 |
| Dec 30 2015 |
6044 |
365.44 |
| Dec 30 2015 |
7211 |
343.14 |
| Dec 23 2015 |
5361 |
350.16 |
| Dec 23 2015 |
3186 |
326.59 |
| Dec 23 2015 |
6044 |
365.44 |
| Dec 23 2015 |
7211 |
343.14 |
| Dec 16 2015 |
3186 |
326.59 |
| Dec 16 2015 |
5361 |
350.16 |
| Dec 16 2015 |
6044 |
365.44 |
| Dec 16 2015 |
7211 |
343.14 |
| Dec 09 2015 |
3186 |
326.59 |
| Dec 09 2015 |
5365 |
350.16 |
| Dec 09 2015 |
6044 |
365.44 |
| Dec 09 2015 |
7212 |
343.14 |
| Dec 02 2015 |
5366 |
350.16 |
| Dec 02 2015 |
3186 |
326.59 |
| Dec 02 2015 |
6044 |
365.44 |
| Dec 02 2015 |
7213 |
343.14 |
| Nov 25 2015 |
6044 |
365.44 |
| Nov 25 2015 |
5366 |
350.16 |
| Nov 25 2015 |
3186 |
326.59 |
| Nov 25 2015 |
7214 |
343.14 |
| Nov 18 2015 |
3186 |
326.59 |
| Nov 18 2015 |
5366 |
350.16 |
| Nov 18 2015 |
6044 |
365.44 |
| Nov 18 2015 |
7214 |
343.14 |
| Nov 11 2015 |
3186 |
326.59 |
| Nov 11 2015 |
5366 |
350.16 |
| Nov 11 2015 |
6037 |
365.44 |
| Nov 11 2015 |
7210 |
343.14 |
| Nov 04 2015 |
6037 |
365.44 |
| Nov 04 2015 |
3186 |
326.59 |
| Nov 04 2015 |
5366 |
350.16 |
| Nov 04 2015 |
7210 |
343.14 |
| Oct 28 2015 |
5357 |
350.16 |
| Oct 28 2015 |
3185 |
326.59 |
| Oct 28 2015 |
6038 |
365.44 |
| Oct 28 2015 |
7200 |
343.14 |
| Oct 21 2015 |
6031 |
365.44 |
| Oct 21 2015 |
3183 |
326.59 |
| Oct 21 2015 |
5365 |
350.16 |
| Oct 21 2015 |
7201 |
343.14 |
| Oct 14 2015 |
6034 |
365.44 |
| Oct 14 2015 |
5367 |
350.16 |
| Oct 14 2015 |
3183 |
326.59 |
| Oct 14 2015 |
7204 |
343.14 |
| Oct 07 2015 |
5367 |
350.16 |
| Oct 07 2015 |
3183 |
326.59 |
| Oct 07 2015 |
6037 |
365.44 |
| Oct 07 2015 |
7201 |
343.14 |
| Sep 30 2015 |
5370 |
350.16 |
| Sep 30 2015 |
3186 |
326.59 |
| Sep 30 2015 |
6043 |
365.44 |
| Sep 30 2015 |
7225 |
343.14 |
| Sep 23 2015 |
3209 |
326.59 |
| Sep 23 2015 |
5380 |
350.16 |
| Sep 23 2015 |
6073 |
365.44 |
| Sep 23 2015 |
7255 |
343.14 |
| Sep 16 2015 |
6031 |
365.44 |
| Sep 16 2015 |
5401 |
350.16 |
| Sep 16 2015 |
3205 |
326.59 |
| Sep 16 2015 |
7241 |
343.14 |
| Sep 09 2015 |
3203 |
326.59 |
| Sep 09 2015 |
5427 |
350.16 |
| Sep 09 2015 |
6026 |
365.44 |
| Sep 09 2015 |
7263 |
343.14 |
| Sep 02 2015 |
3150 |
326.59 |
| Sep 02 2015 |
5391 |
350.16 |
| Sep 02 2015 |
6092 |
365.44 |
| Sep 02 2015 |
7247 |
343.14 |
| Aug 26 2015 |
6194 |
365.44 |
| Aug 26 2015 |
5518 |
350.16 |
| Aug 26 2015 |
3254 |
326.59 |
| Aug 26 2015 |
7369 |
343.14 |
| Aug 19 2015 |
5526 |
350.16 |
| Aug 19 2015 |
3235 |
326.59 |
| Aug 19 2015 |
6383 |
365.44 |
| Aug 19 2015 |
7501 |
343.14 |
| Aug 12 2015 |
5568 |
350.16 |
| Aug 12 2015 |
3261 |
326.59 |
| Aug 12 2015 |
6355 |
365.44 |
| Aug 12 2015 |
7496 |
343.14 |
| Aug 05 2015 |
5550 |
350.16 |
| Aug 05 2015 |
3274 |
326.59 |
| Aug 05 2015 |
6410 |
365.44 |
| Aug 05 2015 |
7528 |
343.14 |
| Jul 29 2015 |
5390 |
353.76 |
| Jul 29 2015 |
5645 |
350.16 |
| Jul 29 2015 |
3234 |
326.59 |
| Jul 29 2015 |
6930 |
336.48 |
| Jul 22 2015 |
5632 |
350.16 |
| Jul 22 2015 |
3238 |
326.59 |
| Jul 22 2015 |
5387 |
353.76 |
| Jul 22 2015 |
6897 |
336.48 |
| Jul 15 2015 |
5696 |
350.16 |
| Jul 15 2015 |
3334 |
326.59 |
| Jul 15 2015 |
5579 |
353.76 |
| Jul 15 2015 |
7010 |
336.48 |
| Jul 08 2015 |
3400 |
326.59 |
| Jul 08 2015 |
5731 |
350.16 |
| Jul 08 2015 |
5621 |
353.76 |
| Jul 08 2015 |
7129 |
336.48 |
| Jul 01 2015 |
5786 |
350.16 |
| Jul 01 2015 |
3438 |
326.59 |
| Jul 01 2015 |
5666 |
353.76 |
| Jul 01 2015 |
7181 |
336.48 |
| Jun 24 2015 |
3430 |
326.59 |
| Jun 24 2015 |
5875 |
350.16 |
| Jun 24 2015 |
5709 |
353.76 |
| Jun 24 2015 |
7276 |
336.48 |
| Jun 17 2015 |
3480 |
326.59 |
| Jun 17 2015 |
5899 |
350.16 |
| Jun 17 2015 |
5701 |
353.76 |
| Jun 17 2015 |
7358 |
336.48 |
| Jun 10 2015 |
5717 |
353.76 |
| Jun 10 2015 |
3441 |
326.59 |
| Jun 10 2015 |
5754 |
347.59 |
| Jun 10 2015 |
7186 |
335.46 |
| Jun 03 2015 |
5805 |
347.59 |
| Jun 03 2015 |
3438 |
326.59 |
| Jun 03 2015 |
5857 |
353.76 |
| Jun 03 2015 |
7307 |
335.46 |
| May 27 2015 |
3427 |
326.59 |
| May 27 2015 |
5969 |
349.27 |
| May 27 2015 |
5783 |
353.76 |
| May 27 2015 |
7389 |
336.68 |
| May 20 2015 |
5856 |
353.76 |
| May 20 2015 |
3412 |
326.59 |
| May 20 2015 |
6017 |
349.27 |
| May 20 2015 |
7473 |
336.68 |
| May 13 2015 |
5997 |
349.27 |
| May 13 2015 |
3413 |
326.59 |
| May 13 2015 |
5953 |
354.34 |
| May 13 2015 |
8709 |
347.78 |
| May 06 2015 |
3227 |
326.59 |
| May 06 2015 |
5851 |
354.34 |
| May 06 2015 |
5795 |
349.27 |
| May 06 2015 |
8508 |
347.78 |
| Apr 29 2015 |
5840 |
349.27 |
| Apr 29 2015 |
3331 |
326.59 |
| Apr 29 2015 |
5930 |
354.34 |
| Apr 29 2015 |
8585 |
347.78 |
| Apr 22 2015 |
5985 |
354.34 |
| Apr 22 2015 |
5884 |
349.27 |
| Apr 22 2015 |
3348 |
326.59 |
| Apr 22 2015 |
8640 |
347.78 |
| Apr 15 2015 |
3323 |
326.59 |
| Apr 15 2015 |
5885 |
349.27 |
| Apr 15 2015 |
5990 |
354.34 |
| Apr 15 2015 |
8679 |
347.78 |
| Apr 08 2015 |
6000 |
354.34 |
| Apr 08 2015 |
5985 |
349.27 |
| Apr 08 2015 |
3322 |
326.59 |
| Apr 08 2015 |
8743 |
347.78 |
| Apr 01 2015 |
3298 |
326.59 |
| Apr 01 2015 |
6089 |
349.27 |
| Apr 01 2015 |
6063 |
354.34 |
| Apr 01 2015 |
8862 |
347.78 |
| Mar 25 2015 |
5807 |
354.34 |
| Mar 25 2015 |
3323 |
326.59 |
| Mar 25 2015 |
8579 |
347.4 |
| Mar 18 2015 |
3262 |
326.59 |
| Mar 18 2015 |
3248 |
318.71 |
| Mar 18 2015 |
6055 |
322.65 |
| Mar 11 2015 |
3333 |
318.71 |
| Mar 11 2015 |
3340 |
326.59 |
| Mar 11 2015 |
6307 |
322.65 |
| Mar 04 2015 |
3374 |
326.59 |
| Mar 04 2015 |
3400 |
318.71 |
| Mar 04 2015 |
6364 |
322.65 |
| Feb 25 2015 |
3412 |
318.71 |
| Feb 25 2015 |
3338 |
326.59 |
| Feb 25 2015 |
6373 |
322.65 |
| Feb 18 2015 |
3512 |
318.71 |
| Feb 18 2015 |
3361 |
326.59 |
| Feb 18 2015 |
6462 |
322.65 |
| Feb 11 2015 |
3524 |
318.71 |
| Feb 11 2015 |
6100 |
318.71 |
| Feb 04 2015 |
3548 |
318.71 |
| Feb 04 2015 |
6116 |
318.71 |
| Jan 28 2015 |
3552 |
318.71 |
| Jan 28 2015 |
6126 |
318.71 |
| Jan 21 2015 |
3568 |
318.71 |
| Jan 21 2015 |
6147 |
318.71 |
| Jan 14 2015 |
3570 |
318.71 |
| Jan 14 2015 |
6160 |
318.71 |
| Jan 07 2015 |
3570 |
318.71 |
| Jan 07 2015 |
6157 |
318.71 |
| Dec 31 2014 |
3570 |
318.71 |
| Dec 31 2014 |
6157 |
318.71 |
| Dec 24 2014 |
3570 |
318.71 |
| Dec 24 2014 |
6157 |
318.71 |
| Dec 17 2014 |
3570 |
318.71 |
| Dec 17 2014 |
6155 |
318.71 |
| Dec 10 2014 |
3570 |
318.71 |
| Dec 10 2014 |
6155 |
318.71 |
| Dec 03 2014 |
3570 |
318.71 |
| Dec 03 2014 |
6155 |
318.71 |
| Nov 26 2014 |
3570 |
318.71 |
| Nov 26 2014 |
6155 |
318.71 |
| Nov 19 2014 |
3570 |
318.71 |
| Nov 19 2014 |
6154 |
318.71 |
| Nov 12 2014 |
3570 |
318.71 |
| Nov 12 2014 |
6154 |
318.71 |
| Nov 05 2014 |
3570 |
318.71 |
| Nov 05 2014 |
6154 |
318.71 |
| Oct 29 2014 |
3571 |
318.71 |
| Oct 29 2014 |
6154 |
318.71 |
| Oct 22 2014 |
3571 |
318.71 |
| Oct 22 2014 |
6167 |
318.71 |
| Oct 15 2014 |
3568 |
318.71 |
| Oct 15 2014 |
6160 |
318.71 |
| Oct 08 2014 |
3583 |
318.71 |
| Oct 08 2014 |
6173 |
318.71 |
| Oct 01 2014 |
3584 |
318.71 |
| Oct 01 2014 |
6183 |
318.71 |
| Sep 24 2014 |
3585 |
318.71 |
| Sep 24 2014 |
6164 |
318.71 |
| Sep 17 2014 |
3571 |
318.71 |
| Sep 17 2014 |
6199 |
318.71 |
| Sep 10 2014 |
3584 |
318.71 |
| Sep 10 2014 |
6201 |
318.71 |
| Sep 03 2014 |
3589 |
318.71 |
| Sep 03 2014 |
6221 |
318.71 |
| Aug 27 2014 |
3556 |
318.71 |
| Aug 27 2014 |
6219 |
318.71 |
| Jul 02 2014 |
3762 |
310.62 |
| Jul 02 2014 |
1454 |
267.29 |
| Jul 02 2014 |
4020 |
288.95 |
| Jun 25 2014 |
3839 |
310.62 |
| Jun 25 2014 |
1490 |
267.29 |
| Jun 25 2014 |
3978 |
288.95 |
| Jun 18 2014 |
3882 |
310.62 |
| Jun 18 2014 |
1504 |
267.29 |
| Jun 18 2014 |
4020 |
288.95 |
| Jun 11 2014 |
1523 |
267.29 |
| Jun 11 2014 |
3922 |
310.62 |
| Jun 11 2014 |
4031 |
288.95 |
| Jun 04 2014 |
4032 |
310.62 |
| Jun 04 2014 |
1538 |
267.29 |
| Jun 04 2014 |
4097 |
288.95 |
| May 28 2014 |
4100 |
310.62 |
| May 28 2014 |
1567 |
267.29 |
| May 28 2014 |
4139 |
288.95 |
| May 21 2014 |
1566 |
267.29 |
| May 21 2014 |
4143 |
310.62 |
| May 21 2014 |
4170 |
288.95 |
| May 14 2014 |
3732 |
314.07 |
| May 14 2014 |
4191 |
310.62 |
| May 14 2014 |
6223 |
312.92 |
| May 07 2014 |
4182 |
310.62 |
| May 07 2014 |
3656 |
314.07 |
| May 07 2014 |
6228 |
312.92 |
| Apr 30 2014 |
3884 |
314.07 |
| Apr 30 2014 |
4388 |
310.62 |
| Apr 30 2014 |
6453 |
312.92 |
| Apr 23 2014 |
3992 |
314.07 |
| Apr 23 2014 |
4428 |
310.62 |
| Apr 23 2014 |
6523 |
312.92 |
| Apr 16 2014 |
4428 |
310.62 |
| Apr 16 2014 |
3987 |
314.07 |
| Apr 16 2014 |
6504 |
312.92 |
| Apr 09 2014 |
4467 |
310.62 |
| Apr 09 2014 |
4132 |
314.07 |
| Apr 09 2014 |
6607 |
312.92 |
| Apr 02 2014 |
4199 |
314.07 |
| Apr 02 2014 |
4526 |
310.62 |
| Apr 02 2014 |
6479 |
312.92 |
| Mar 26 2014 |
4633 |
310.62 |
| Mar 26 2014 |
4152 |
314.07 |
| Mar 26 2014 |
6527 |
312.92 |
| Mar 19 2014 |
4672 |
310.62 |
| Mar 19 2014 |
4162 |
314.07 |
| Mar 19 2014 |
6594 |
312.92 |
| Mar 12 2014 |
4701 |
310.62 |
| Mar 12 2014 |
4185 |
314.07 |
| Mar 12 2014 |
6627 |
312.92 |
| Mar 05 2014 |
4172 |
314.07 |
| Mar 05 2014 |
4738 |
310.62 |
| Mar 05 2014 |
6640 |
312.92 |
| Feb 26 2014 |
4761 |
310.62 |
| Feb 26 2014 |
4171 |
314.07 |
| Feb 26 2014 |
6672 |
312.92 |
| Feb 19 2014 |
4778 |
310.62 |
| Feb 19 2014 |
4232 |
314.07 |
| Feb 19 2014 |
6704 |
312.92 |
| Feb 12 2014 |
4220 |
314.07 |
| Feb 12 2014 |
4778 |
310.62 |
| Feb 12 2014 |
6695 |
312.92 |
| Feb 05 2014 |
4837 |
310.62 |
| Feb 05 2014 |
4264 |
314.07 |
| Feb 05 2014 |
6755 |
312.92 |
| Jan 29 2014 |
4889 |
310.62 |
| Jan 29 2014 |
4250 |
314.07 |
| Jan 29 2014 |
6790 |
312.92 |
| Jan 22 2014 |
4892 |
310.62 |
| Jan 22 2014 |
4244 |
314.07 |
| Jan 22 2014 |
6794 |
312.92 |
| Jan 15 2014 |
4906 |
310.62 |
| Jan 15 2014 |
4250 |
314.07 |
| Jan 15 2014 |
6808 |
312.92 |
| Jan 08 2014 |
4918 |
310.62 |
| Jan 08 2014 |
4250 |
314.07 |
| Jan 08 2014 |
6814 |
312.92 |
| Jan 01 2014 |
4917 |
310.62 |
| Jan 01 2014 |
4250 |
314.07 |
| Jan 01 2014 |
6813 |
312.92 |
| Dec 25 2013 |
4250 |
314.07 |
| Dec 25 2013 |
4917 |
310.62 |
| Dec 25 2013 |
6812 |
312.92 |
| Dec 18 2013 |
4917 |
310.62 |
| Dec 18 2013 |
4250 |
314.07 |
| Dec 18 2013 |
6812 |
312.92 |
| Dec 11 2013 |
4917 |
310.62 |
| Dec 11 2013 |
4250 |
314.07 |
| Dec 11 2013 |
6812 |
312.92 |
| Dec 04 2013 |
4251 |
314.07 |
| Dec 04 2013 |
4917 |
310.62 |
| Dec 04 2013 |
6813 |
312.92 |
| Nov 27 2013 |
4251 |
314.07 |
| Nov 27 2013 |
4917 |
310.62 |
| Nov 27 2013 |
6813 |
312.92 |
| Nov 20 2013 |
4917 |
310.62 |
| Nov 20 2013 |
4251 |
314.07 |
| Nov 20 2013 |
6814 |
312.92 |
| Nov 13 2013 |
4251 |
314.07 |
| Nov 13 2013 |
4917 |
310.62 |
| Nov 13 2013 |
6814 |
312.92 |
| Nov 06 2013 |
4251 |
314.07 |
| Nov 06 2013 |
4917 |
310.62 |
| Nov 06 2013 |
6814 |
312.92 |
| Oct 30 2013 |
4917 |
310.62 |
| Oct 30 2013 |
4251 |
314.07 |
| Oct 30 2013 |
6813 |
312.92 |
| Oct 23 2013 |
4917 |
310.62 |
| Oct 23 2013 |
4249 |
314.07 |
| Oct 23 2013 |
6812 |
312.92 |
| Oct 16 2013 |
4266 |
314.07 |
| Oct 16 2013 |
4906 |
310.62 |
| Oct 16 2013 |
6809 |
312.92 |
| Oct 09 2013 |
4918 |
310.62 |
| Oct 09 2013 |
4257 |
314.07 |
| Oct 09 2013 |
6808 |
312.92 |
| Oct 02 2013 |
4918 |
310.62 |
| Oct 02 2013 |
4263 |
314.07 |
| Oct 02 2013 |
6815 |
312.92 |
| Sep 25 2013 |
4889 |
310.62 |
| Sep 25 2013 |
4254 |
314.07 |
| Sep 25 2013 |
6797 |
312.92 |
| Sep 18 2013 |
4223 |
314.07 |
| Sep 18 2013 |
4883 |
310.62 |
| Sep 18 2013 |
6752 |
312.92 |
| Sep 11 2013 |
4870 |
310.62 |
| Sep 11 2013 |
4237 |
314.07 |
| Sep 11 2013 |
6729 |
312.92 |
| Sep 04 2013 |
4918 |
310.62 |
| Sep 04 2013 |
4250 |
314.07 |
| Sep 04 2013 |
6756 |
312.92 |
| Aug 28 2013 |
4256 |
314.07 |
| Aug 28 2013 |
4936 |
310.62 |
| Aug 28 2013 |
6798 |
312.92 |
| Aug 21 2013 |
4981 |
310.62 |
| Aug 21 2013 |
4278 |
314.07 |
| Aug 21 2013 |
6839 |
312.92 |
| Aug 14 2013 |
5003 |
310.62 |
| Aug 14 2013 |
4289 |
314.07 |
| Aug 14 2013 |
6550 |
312.92 |
| Aug 07 2013 |
5079 |
310.62 |
| Aug 07 2013 |
4285 |
314.07 |
| Aug 07 2013 |
6626 |
312.92 |
| Jul 31 2013 |
5130 |
310.62 |
| Jul 31 2013 |
4369 |
314.07 |
| Jul 31 2013 |
6672 |
312.92 |
| Jul 24 2013 |
5186 |
310.62 |
| Jul 24 2013 |
4358 |
314.07 |
| Jul 24 2013 |
6713 |
312.92 |
| Jul 17 2013 |
5202 |
310.62 |
| Jul 17 2013 |
4389 |
314.07 |
| Jul 17 2013 |
6707 |
312.92 |
| Jul 10 2013 |
7647 |
360.86 |
| Jul 10 2013 |
11832 |
360.86 |
| Jul 03 2013 |
7688 |
360.86 |
| Jul 03 2013 |
11818 |
360.86 |
| Jun 26 2013 |
7677 |
360.86 |
| Jun 26 2013 |
11972 |
360.86 |
| Jun 19 2013 |
7777 |
360.86 |
| Jun 19 2013 |
11975 |
360.86 |
| Jun 12 2013 |
7857 |
360.86 |
| Jun 12 2013 |
12152 |
360.86 |
| Jun 05 2013 |
7811 |
360.86 |
| Jun 05 2013 |
12089 |
360.86 |
