Mar 28 2024 |
6979 |
498.49 |
Mar 28 2024 |
8380 |
471.06 |
Mar 28 2024 |
12018 |
449.77 |
Mar 27 2024 |
6955 |
498.49 |
Mar 27 2024 |
8348 |
471.06 |
Mar 27 2024 |
11999 |
449.77 |
Mar 21 2024 |
7033 |
498.49 |
Mar 21 2024 |
8387 |
471.06 |
Mar 21 2024 |
12029 |
449.77 |
Mar 14 2024 |
6813 |
498.49 |
Mar 14 2024 |
8343 |
471.06 |
Mar 14 2024 |
11893 |
449.77 |
Mar 07 2024 |
6844 |
498.49 |
Mar 07 2024 |
8397 |
471.06 |
Mar 07 2024 |
11927 |
449.77 |
Feb 29 2024 |
7000 |
498.49 |
Feb 29 2024 |
8404 |
471.06 |
Feb 29 2024 |
12016 |
449.77 |
Feb 22 2024 |
6955 |
498.49 |
Feb 22 2024 |
8362 |
471.06 |
Feb 22 2024 |
11948 |
449.77 |
Feb 15 2024 |
6970 |
498.49 |
Feb 15 2024 |
8385 |
471.06 |
Feb 15 2024 |
11939 |
449.77 |
Feb 08 2024 |
6950 |
498.49 |
Feb 08 2024 |
8389 |
471.06 |
Feb 08 2024 |
11896 |
449.77 |
Feb 01 2024 |
6777 |
498.49 |
Feb 01 2024 |
8442 |
471.06 |
Feb 01 2024 |
11790 |
449.77 |
Jan 25 2024 |
6742 |
498.49 |
Jan 25 2024 |
8451 |
471.06 |
Jan 25 2024 |
11780 |
449.77 |
Jan 18 2024 |
6742 |
498.49 |
Jan 18 2024 |
8457 |
471.06 |
Jan 18 2024 |
11779 |
449.77 |
Jan 11 2024 |
6742 |
498.49 |
Jan 11 2024 |
8456 |
471.06 |
Jan 11 2024 |
11782 |
449.77 |
Jan 04 2024 |
6742 |
498.49 |
Jan 04 2024 |
8459 |
471.06 |
Jan 04 2024 |
11773 |
449.77 |
Dec 28 2023 |
6742 |
498.49 |
Dec 28 2023 |
8462 |
471.06 |
Dec 28 2023 |
11771 |
449.77 |
Dec 21 2023 |
6742 |
498.49 |
Dec 21 2023 |
8462 |
471.06 |
Dec 21 2023 |
11771 |
449.77 |
Dec 14 2023 |
6742 |
498.49 |
Dec 14 2023 |
8461 |
471.06 |
Dec 14 2023 |
11771 |
449.77 |
Dec 07 2023 |
6742 |
498.49 |
Dec 07 2023 |
8461 |
471.06 |
Dec 07 2023 |
11772 |
449.77 |
Nov 30 2023 |
6727 |
498.49 |
Nov 30 2023 |
8457 |
471.06 |
Nov 30 2023 |
11767 |
449.77 |
Nov 23 2023 |
6727 |
498.49 |
Nov 23 2023 |
8457 |
471.06 |
Nov 23 2023 |
11767 |
449.77 |
Nov 16 2023 |
6727 |
498.49 |
Nov 16 2023 |
8456 |
471.06 |
Nov 16 2023 |
11756 |
449.77 |
Nov 09 2023 |
6730 |
498.49 |
Nov 09 2023 |
8453 |
471.06 |
Nov 09 2023 |
11755 |
449.77 |
Nov 02 2023 |
6730 |
498.49 |
Nov 02 2023 |
8453 |
471.06 |
Nov 02 2023 |
11755 |
449.77 |
Oct 26 2023 |
6607 |
498.49 |
Oct 26 2023 |
8495 |
471.06 |
Oct 26 2023 |
11712 |
449.77 |
Oct 19 2023 |
6659 |
498.49 |
Oct 19 2023 |
8492 |
471.06 |
Oct 19 2023 |
11660 |
449.77 |
Oct 12 2023 |
6657 |
498.49 |
Oct 12 2023 |
8506 |
471.06 |
Oct 12 2023 |
11661 |
449.77 |
Oct 05 2023 |
6650 |
498.49 |
Oct 05 2023 |
8505 |
471.06 |
Oct 05 2023 |
11505 |
449.77 |
Sep 28 2023 |
6799 |
498.49 |
Sep 28 2023 |
8509 |
471.06 |
Sep 28 2023 |
11617 |
449.77 |
Sep 21 2023 |
6772 |
498.49 |
Sep 21 2023 |
8508 |
471.06 |
Sep 21 2023 |
11606 |
449.77 |
Sep 14 2023 |
6849 |
498.49 |
Sep 14 2023 |
8524 |
471.06 |
Sep 14 2023 |
11651 |
449.77 |
Sep 07 2023 |
6892 |
498.49 |
Sep 07 2023 |
8535 |
471.06 |
Sep 07 2023 |
11701 |
449.77 |
Aug 31 2023 |
6875 |
498.49 |
Aug 31 2023 |
8614 |
471.06 |
Aug 31 2023 |
11739 |
449.77 |
Aug 24 2023 |
6906 |
498.49 |
Aug 24 2023 |
8561 |
471.06 |
Aug 24 2023 |
11619 |
449.77 |
Aug 17 2023 |
6881 |
498.49 |
Aug 17 2023 |
8590 |
471.06 |
Aug 17 2023 |
11689 |
449.77 |
Aug 10 2023 |
6912 |
498.49 |
Aug 10 2023 |
8582 |
471.06 |
Aug 10 2023 |
11711 |
449.77 |
Aug 03 2023 |
6850 |
498.49 |
Aug 03 2023 |
8540 |
471.06 |
Aug 03 2023 |
11670 |
449.77 |
Jul 27 2023 |
6884 |
498.49 |
Jul 27 2023 |
8536 |
471.06 |
Jul 27 2023 |
11658 |
449.77 |
Jul 20 2023 |
6932 |
498.49 |
Jul 20 2023 |
8579 |
471.06 |
Jul 20 2023 |
11587 |
449.77 |
Jul 13 2023 |
6897 |
498.49 |
Jul 13 2023 |
8574 |
471.06 |
Jul 13 2023 |
11592 |
449.77 |
Jul 06 2023 |
5429 |
427.94 |
Jul 06 2023 |
9181 |
501.28 |
Jul 06 2023 |
10444 |
427.94 |
Jun 29 2023 |
5401 |
427.94 |
Jun 29 2023 |
9128 |
501.28 |
Jun 29 2023 |
10421 |
427.94 |
Jun 22 2023 |
5415 |
427.94 |
Jun 22 2023 |
9107 |
501.28 |
Jun 22 2023 |
10384 |
427.94 |
Jun 15 2023 |
5418 |
427.94 |
Jun 15 2023 |
9165 |
501.28 |
Jun 15 2023 |
10422 |
427.94 |
Jun 08 2023 |
5467 |
427.94 |
Jun 08 2023 |
9157 |
501.28 |
Jun 08 2023 |
10489 |
427.94 |
Jun 01 2023 |
5550 |
427.94 |
Jun 01 2023 |
9044 |
501.28 |
Jun 01 2023 |
10512 |
427.94 |
May 25 2023 |
5471 |
427.94 |
May 25 2023 |
8977 |
501.28 |
May 25 2023 |
10432 |
427.94 |
May 18 2023 |
5455 |
427.94 |
May 18 2023 |
8935 |
506.88 |
May 18 2023 |
10376 |
427.94 |
May 11 2023 |
5414 |
427.94 |
May 11 2023 |
9630 |
550 |
May 11 2023 |
10349 |
427.94 |
May 04 2023 |
5277 |
427.94 |
May 04 2023 |
9513 |
550 |
May 04 2023 |
10184 |
427.94 |
Apr 27 2023 |
5205 |
427.94 |
Apr 27 2023 |
9460 |
550 |
Apr 27 2023 |
10078 |
427.94 |
Apr 20 2023 |
5157 |
427.94 |
Apr 20 2023 |
9404 |
550 |
Apr 20 2023 |
10018 |
427.94 |
Apr 13 2023 |
5107 |
427.94 |
Apr 13 2023 |
9384 |
550 |
Apr 13 2023 |
9987 |
427.94 |
Apr 06 2023 |
5041 |
427.94 |
Apr 06 2023 |
9395 |
550 |
Apr 06 2023 |
9933 |
427.94 |
Mar 30 2023 |
4977 |
427.94 |
Mar 30 2023 |
9330 |
550 |
Mar 30 2023 |
9899 |
427.94 |
Mar 23 2023 |
4544 |
415.02 |
Mar 23 2023 |
9327 |
550 |
Mar 23 2023 |
10583 |
442.01 |
Mar 16 2023 |
4500 |
415.02 |
Mar 16 2023 |
9276 |
550 |
Mar 16 2023 |
10524 |
442.01 |
Mar 09 2023 |
4351 |
415.02 |
Mar 09 2023 |
9282 |
550 |
Mar 09 2023 |
10413 |
442.01 |
Mar 02 2023 |
4317 |
415.02 |
Mar 02 2023 |
9160 |
550 |
Mar 02 2023 |
10365 |
442.01 |
Feb 23 2023 |
4336 |
415.02 |
Feb 23 2023 |
9155 |
550 |
Feb 23 2023 |
10370 |
442.01 |
Feb 16 2023 |
4243 |
415.02 |
Feb 16 2023 |
9130 |
550 |
Feb 16 2023 |
10257 |
442.01 |
Feb 09 2023 |
4244 |
415.02 |
Feb 09 2023 |
9124 |
550 |
Feb 09 2023 |
10241 |
442.01 |
Feb 02 2023 |
4250 |
415.02 |
Feb 02 2023 |
9101 |
550 |
Feb 02 2023 |
10221 |
442.01 |
Jan 26 2023 |
4248 |
415.02 |
Jan 26 2023 |
9062 |
550 |
Jan 26 2023 |
10198 |
442.01 |
Jan 19 2023 |
4248 |
415.02 |
Jan 19 2023 |
9023 |
550 |
Jan 19 2023 |
10186 |
442.01 |
Jan 12 2023 |
4248 |
415.02 |
Jan 12 2023 |
9007 |
550 |
Jan 12 2023 |
10185 |
442.01 |
Jan 05 2023 |
4248 |
415.02 |
Jan 05 2023 |
9007 |
550 |
Jan 05 2023 |
10187 |
442.01 |
Dec 29 2022 |
4248 |
415.02 |
Dec 29 2022 |
9008 |
550 |
Dec 29 2022 |
10187 |
442.01 |
Dec 22 2022 |
4248 |
415.02 |
Dec 22 2022 |
9008 |
550 |
Dec 22 2022 |
10187 |
442.01 |
Dec 15 2022 |
4235 |
415.02 |
Dec 15 2022 |
9006 |
550 |
Dec 15 2022 |
10166 |
442.01 |
Dec 08 2022 |
4235 |
415.02 |
Dec 08 2022 |
9009 |
550 |
Dec 08 2022 |
10160 |
442.01 |
Dec 01 2022 |
4235 |
415.02 |
Dec 01 2022 |
9009 |
550 |
Dec 01 2022 |
10160 |
442.01 |
Nov 24 2022 |
4235 |
415.02 |
Nov 24 2022 |
9008 |
550 |
Nov 24 2022 |
10161 |
442.01 |
Nov 17 2022 |
4220 |
415.02 |
Nov 17 2022 |
8991 |
550 |
Nov 17 2022 |
10149 |
442.01 |
Nov 10 2022 |
4221 |
415.02 |
Nov 10 2022 |
8992 |
550 |
Nov 10 2022 |
10150 |
442.01 |
Nov 03 2022 |
4218 |
415.02 |
Nov 03 2022 |
8989 |
550 |
Nov 03 2022 |
10122 |
442.01 |
Oct 27 2022 |
4218 |
415.02 |
Oct 27 2022 |
8984 |
550 |
Oct 27 2022 |
10111 |
442.01 |
Oct 20 2022 |
4225 |
415.02 |
Oct 20 2022 |
8991 |
550 |
Oct 20 2022 |
10121 |
442.01 |
Oct 13 2022 |
4214 |
415.02 |
Oct 13 2022 |
8991 |
550 |
Oct 13 2022 |
10097 |
442.01 |
Oct 06 2022 |
4220 |
415.02 |
Oct 06 2022 |
9016 |
550 |
Oct 06 2022 |
10101 |
442.01 |
Sep 29 2022 |
4212 |
415.02 |
Sep 29 2022 |
9040 |
550 |
Sep 29 2022 |
10105 |
442.01 |
Sep 22 2022 |
4201 |
415.02 |
Sep 22 2022 |
9012 |
550 |
Sep 22 2022 |
10094 |
442.01 |
Sep 15 2022 |
4192 |
415.02 |
Sep 15 2022 |
9002 |
550 |
Sep 15 2022 |
10089 |
442.01 |
Sep 08 2022 |
4199 |
415.02 |
Sep 08 2022 |
8967 |
550 |
Sep 08 2022 |
10055 |
442.01 |
Sep 01 2022 |
4164 |
415.02 |
Sep 01 2022 |
8878 |
550 |
Sep 01 2022 |
9942 |
442.01 |
Aug 25 2022 |
4126 |
415.02 |
Aug 25 2022 |
8834 |
550 |
Aug 25 2022 |
9854 |
442.01 |
Aug 18 2022 |
4069 |
415.02 |
Aug 18 2022 |
8842 |
550 |
Aug 18 2022 |
9794 |
442.01 |
Aug 11 2022 |
4053 |
415.02 |
Aug 11 2022 |
8805 |
550 |
Aug 11 2022 |
9716 |
442.01 |
Aug 04 2022 |
4032 |
415.02 |
Aug 04 2022 |
8808 |
550 |
Aug 04 2022 |
9688 |
442.01 |
Jul 28 2022 |
3867 |
409.99 |
Jul 28 2022 |
8715 |
550 |
Jul 28 2022 |
9686 |
444.99 |
Jul 21 2022 |
3845 |
409.99 |
Jul 21 2022 |
8658 |
550 |
Jul 21 2022 |
9602 |
444.99 |
Jul 14 2022 |
3836 |
409.99 |
Jul 14 2022 |
8670 |
550 |
Jul 14 2022 |
9579 |
444.99 |
Jul 07 2022 |
3774 |
409.99 |
Jul 07 2022 |
8625 |
550 |
Jul 07 2022 |
9489 |
444.99 |
Jun 30 2022 |
3735 |
409.99 |
Jun 30 2022 |
8614 |
550 |
Jun 30 2022 |
9464 |
444.99 |
Jun 23 2022 |
3723 |
409.99 |
Jun 23 2022 |
8656 |
550 |
Jun 23 2022 |
9440 |
444.99 |
Jun 16 2022 |
3671 |
409.99 |
Jun 16 2022 |
8603 |
550 |
Jun 16 2022 |
9234 |
444.99 |
Jun 09 2022 |
3619 |
409.99 |
Jun 09 2022 |
8557 |
550 |
Jun 09 2022 |
9107 |
444.99 |
Jun 02 2022 |
946 |
320 |
Jun 02 2022 |
8444 |
550 |
Jun 02 2022 |
5926 |
435 |
May 26 2022 |
918 |
320 |
May 26 2022 |
8376 |
550 |
May 26 2022 |
5906 |
435 |
May 19 2022 |
934 |
320 |
May 19 2022 |
8223 |
550 |
May 19 2022 |
5890 |
435 |
May 12 2022 |
932 |
320 |
May 12 2022 |
8200 |
550 |
May 12 2022 |
5861 |
435 |
May 05 2022 |
878 |
320 |
May 05 2022 |
8055 |
550 |
May 05 2022 |
5565 |
435 |
Apr 28 2022 |
961 |
320 |
Apr 28 2022 |
8004 |
550 |
Apr 28 2022 |
5760 |
435 |
Apr 21 2022 |
893 |
320 |
Apr 21 2022 |
7731 |
550 |
Apr 21 2022 |
5425 |
435 |
Apr 14 2022 |
893 |
320 |
Apr 14 2022 |
7669 |
550 |
Apr 14 2022 |
5419 |
435 |
Apr 07 2022 |
915 |
320 |
Apr 07 2022 |
7657 |
550 |
Apr 07 2022 |
5419 |
435 |
Mar 31 2022 |
917 |
320 |
Mar 31 2022 |
7650 |
550 |
Mar 31 2022 |
5316 |
435 |
Mar 24 2022 |
890 |
320 |
Mar 24 2022 |
7568 |
550 |
Mar 24 2022 |
5259 |
435 |
Mar 17 2022 |
890 |
320 |
Mar 17 2022 |
7439 |
550 |
Mar 17 2022 |
5254 |
435 |
Mar 10 2022 |
903 |
320 |
Mar 10 2022 |
7495 |
550 |
Mar 10 2022 |
5218 |
435 |
Mar 03 2022 |
833 |
320 |
Mar 03 2022 |
7710 |
550 |
Mar 03 2022 |
5192 |
435 |
Feb 24 2022 |
789 |
320 |
Feb 24 2022 |
7710 |
550 |
Feb 24 2022 |
5128 |
435 |
Feb 17 2022 |
718 |
320 |
Feb 17 2022 |
7532 |
550 |
Feb 17 2022 |
4595 |
435 |
Feb 10 2022 |
705 |
320 |
Feb 10 2022 |
7603 |
550 |
Feb 10 2022 |
4518 |
435 |
Feb 03 2022 |
691 |
320 |
Feb 03 2022 |
7751 |
550 |
Feb 03 2022 |
4546 |
435 |
Jan 27 2022 |
681 |
320 |
Jan 27 2022 |
7787 |
550 |
Jan 27 2022 |
4567 |
435 |
Jan 20 2022 |
691 |
320 |
Jan 20 2022 |
7810 |
550 |
Jan 20 2022 |
4575 |
435 |
Jan 13 2022 |
691 |
320 |
Jan 13 2022 |
7874 |
550 |
Jan 13 2022 |
4588 |
435 |
Jan 06 2022 |
692 |
320 |
Jan 06 2022 |
7874 |
550 |
Jan 06 2022 |
4589 |
435 |
Dec 30 2021 |
691 |
320 |
Dec 30 2021 |
7882 |
550 |
Dec 30 2021 |
4591 |
435 |
Dec 23 2021 |
691 |
320 |
Dec 23 2021 |
7882 |
550 |
Dec 23 2021 |
4593 |
435 |
Dec 16 2021 |
692 |
320 |
Dec 16 2021 |
7882 |
550 |
Dec 16 2021 |
4593 |
435 |
Dec 09 2021 |
692 |
320 |
Dec 09 2021 |
7883 |
550 |
Dec 09 2021 |
4592 |
435 |
Dec 02 2021 |
692 |
320 |
Dec 02 2021 |
7881 |
550 |
Dec 02 2021 |
4592 |
435 |
Nov 25 2021 |
691 |
320 |
Nov 25 2021 |
7882 |
550 |
Nov 25 2021 |
4592 |
435 |
Nov 18 2021 |
691 |
320 |
Nov 18 2021 |
7884 |
550 |
Nov 18 2021 |
4594 |
435 |
Nov 11 2021 |
692 |
320 |
Nov 11 2021 |
7882 |
550 |
Nov 11 2021 |
4594 |
435 |
Nov 04 2021 |
695 |
320 |
Nov 04 2021 |
7884 |
550 |
Nov 04 2021 |
4639 |
435 |
Oct 28 2021 |
695 |
320 |
Oct 28 2021 |
7884 |
550 |
Oct 28 2021 |
4641 |
435 |
Oct 21 2021 |
696 |
320 |
Oct 21 2021 |
7883 |
550 |
Oct 21 2021 |
4662 |
435 |
Oct 14 2021 |
695 |
320 |
Oct 14 2021 |
7884 |
550 |
Oct 14 2021 |
4658 |
435 |
Oct 07 2021 |
696 |
320 |
Oct 07 2021 |
7893 |
550 |
Oct 07 2021 |
4666 |
435 |
Sep 30 2021 |
686 |
320 |
Sep 30 2021 |
7820 |
550 |
Sep 30 2021 |
4623 |
435 |
Sep 23 2021 |
680 |
320 |
Sep 23 2021 |
7700 |
550 |
Sep 23 2021 |
4615 |
435 |
Sep 16 2021 |
673 |
320 |
Sep 16 2021 |
7676 |
550 |
Sep 16 2021 |
4581 |
435 |
Sep 09 2021 |
665 |
320 |
Sep 09 2021 |
7657 |
550 |
Sep 09 2021 |
4587 |
435 |
Sep 02 2021 |
675 |
320 |
Sep 02 2021 |
7591 |
550 |
Sep 02 2021 |
4660 |
435 |
Aug 26 2021 |
645 |
320 |
Aug 26 2021 |
7697 |
550 |
Aug 26 2021 |
4579 |
435 |
Aug 19 2021 |
635 |
320 |
Aug 19 2021 |
7777 |
550 |
Aug 19 2021 |
4644 |
435 |
Aug 12 2021 |
623 |
320 |
Aug 12 2021 |
7336 |
529.67 |
Aug 12 2021 |
7280 |
459.78 |
Aug 05 2021 |
595 |
320 |
Aug 05 2021 |
7360 |
529.67 |
Aug 05 2021 |
7310 |
459.78 |
Jul 29 2021 |
563 |
320 |
Jul 29 2021 |
7385 |
529.67 |
Jul 29 2021 |
7350 |
459.78 |
Jul 22 2021 |
487 |
320 |
Jul 22 2021 |
7340 |
529.67 |
Jul 22 2021 |
7286 |
459.78 |
Jul 15 2021 |
496 |
320 |
Jul 15 2021 |
7308 |
529.67 |
Jul 15 2021 |
7336 |
459.78 |
Jul 08 2021 |
6156 |
498.19 |
Jul 08 2021 |
8283 |
498.19 |
Jul 01 2021 |
6146 |
498.19 |
Jul 01 2021 |
8250 |
498.19 |
Jun 24 2021 |
6162 |
498.19 |
Jun 24 2021 |
8191 |
498.19 |
Jun 17 2021 |
6000 |
498.19 |
Jun 17 2021 |
8088 |
498.19 |
Jun 10 2021 |
5989 |
498.19 |
Jun 10 2021 |
7750 |
498.19 |
Jun 03 2021 |
7515 |
498.19 |
May 27 2021 |
5601 |
498.19 |
May 27 2021 |
7165 |
498.19 |
May 07 2021 |
18456 |
498.19 |
Aug 14 2020 |
5929 |
509.35 |
Aug 14 2020 |
9232 |
509.35 |
Aug 07 2020 |
6427 |
509.35 |
Aug 07 2020 |
9901 |
509.35 |
Jul 31 2020 |
6965 |
509.35 |
Jul 31 2020 |
10525 |
509.35 |
Jul 24 2020 |
7533 |
509.35 |
Jul 24 2020 |
11218 |
509.35 |
Jul 17 2020 |
8154 |
509.35 |
Jul 17 2020 |
11744 |
509.35 |
Jul 10 2020 |
8341 |
498.19 |
Jul 10 2020 |
11699 |
498.19 |
Jul 03 2020 |
8461 |
498.19 |
Jul 03 2020 |
11849 |
498.19 |
Jun 26 2020 |
9029 |
498.19 |
Jun 26 2020 |
12423 |
498.19 |
Jun 19 2020 |
9286 |
498.19 |
Jun 19 2020 |
12889 |
498.19 |
Jun 12 2020 |
9619 |
498.19 |
Jun 12 2020 |
13349 |
498.19 |
Jun 05 2020 |
10077 |
498.19 |
Jun 05 2020 |
13760 |
498.19 |
May 29 2020 |
10438 |
498.19 |
May 29 2020 |
14202 |
498.19 |
May 22 2020 |
10842 |
498.19 |
May 22 2020 |
14636 |
498.19 |
May 15 2020 |
11090 |
498.19 |
May 15 2020 |
15098 |
498.19 |
May 08 2020 |
11347 |
498.19 |
May 08 2020 |
15465 |
498.19 |
May 01 2020 |
11939 |
498.58 |
May 01 2020 |
16177 |
498.58 |
Apr 24 2020 |
12391 |
498.58 |
Apr 24 2020 |
17302 |
498.58 |
Apr 17 2020 |
12482 |
498.58 |
Apr 17 2020 |
17664 |
498.58 |
Apr 10 2020 |
12763 |
498.58 |
Apr 10 2020 |
18055 |
498.58 |
Apr 03 2020 |
13043 |
498.58 |
Apr 03 2020 |
18531 |
498.58 |
Mar 27 2020 |
13352 |
498.58 |
Mar 27 2020 |
19011 |
498.58 |
Mar 20 2020 |
13548 |
498.58 |
Mar 20 2020 |
19263 |
498.58 |
Mar 13 2020 |
13650 |
498.58 |
Mar 13 2020 |
19505 |
498.58 |
Mar 06 2020 |
13742 |
498.58 |
Mar 06 2020 |
19689 |
498.58 |
Feb 28 2020 |
13722 |
498.58 |
Feb 28 2020 |
19684 |
498.58 |
Feb 21 2020 |
13560 |
498.58 |
Feb 21 2020 |
19515 |
498.58 |
Feb 14 2020 |
13613 |
498.58 |
Feb 14 2020 |
19565 |
498.58 |
Feb 07 2020 |
13538 |
498.58 |
Feb 07 2020 |
19432 |
498.58 |
Jan 31 2020 |
13563 |
498.58 |
Jan 31 2020 |
19485 |
498.58 |
Jan 24 2020 |
13597 |
498.58 |
Jan 24 2020 |
19510 |
498.58 |
Jan 17 2020 |
13472 |
498.58 |
Jan 17 2020 |
19408 |
498.58 |
Jan 10 2020 |
13468 |
498.58 |
Jan 10 2020 |
19405 |
498.58 |
Jan 03 2020 |
13476 |
498.58 |
Jan 03 2020 |
19415 |
498.58 |
Dec 27 2019 |
13470 |
498.58 |
Dec 27 2019 |
19412 |
498.58 |
Dec 20 2019 |
13470 |
498.58 |
Dec 20 2019 |
19412 |
498.58 |
Dec 13 2019 |
13471 |
498.58 |
Dec 13 2019 |
19413 |
498.58 |
Dec 06 2019 |
13454 |
498.58 |
Dec 06 2019 |
19398 |
498.58 |
Nov 29 2019 |
13415 |
498.58 |
Nov 29 2019 |
19385 |
498.58 |
Nov 22 2019 |
13415 |
498.58 |
Nov 22 2019 |
19385 |
498.58 |
Nov 15 2019 |
13416 |
498.58 |
Nov 15 2019 |
19390 |
498.58 |
Nov 08 2019 |
13422 |
498.58 |
Nov 08 2019 |
19314 |
498.58 |
Nov 01 2019 |
13417 |
498.58 |
Nov 01 2019 |
19069 |
498.58 |
Oct 25 2019 |
13435 |
498.58 |
Oct 25 2019 |
19086 |
498.58 |
Oct 18 2019 |
13435 |
498.58 |
Oct 18 2019 |
19129 |
498.58 |
Oct 11 2019 |
13436 |
498.58 |
Oct 11 2019 |
19088 |
498.58 |
Oct 04 2019 |
13455 |
498.58 |
Oct 04 2019 |
19064 |
498.58 |
Sep 27 2019 |
14064 |
506.07 |
Sep 27 2019 |
20074 |
506.07 |
Sep 20 2019 |
12253 |
484.12 |
Sep 20 2019 |
17527 |
484.12 |
Sep 13 2019 |
12228 |
484.12 |
Sep 13 2019 |
17556 |
484.12 |
Sep 06 2019 |
12252 |
484.12 |
Sep 06 2019 |
17854 |
484.12 |
Aug 30 2019 |
12370 |
484.12 |
Aug 30 2019 |
17978 |
484.12 |
Aug 23 2019 |
12447 |
484.12 |
Aug 23 2019 |
11401 |
468.86 |
Aug 23 2019 |
17031 |
475.37 |
Aug 16 2019 |
11062 |
468.77 |
Aug 16 2019 |
11346 |
468.86 |
Aug 16 2019 |
14981 |
460.02 |
Aug 09 2019 |
11403 |
468.86 |
Aug 09 2019 |
11095 |
468.77 |
Aug 09 2019 |
15018 |
460.02 |
Aug 02 2019 |
11207 |
468.77 |
Aug 02 2019 |
11508 |
468.86 |
Aug 02 2019 |
15129 |
460.02 |
Jul 26 2019 |
11277 |
468.77 |
Jul 26 2019 |
11489 |
468.86 |
Jul 26 2019 |
15232 |
460.02 |
Jul 19 2019 |
11327 |
468.77 |
Jul 19 2019 |
11179 |
463.67 |
Jul 19 2019 |
13933 |
449.97 |
Jul 12 2019 |
13019 |
485.08 |
Jul 12 2019 |
11179 |
463.67 |
Jul 12 2019 |
14070 |
449.97 |
Jul 05 2019 |
12116 |
471.74 |
Jul 05 2019 |
11350 |
463.67 |
Jul 05 2019 |
14375 |
449.97 |
Jun 28 2019 |
12271 |
471.74 |
Jun 28 2019 |
12073 |
470.65 |
Jun 28 2019 |
14519 |
449.97 |
Jun 21 2019 |
12059 |
470.65 |
Jun 21 2019 |
12255 |
471.74 |
Jun 21 2019 |
14395 |
449.97 |
Jun 14 2019 |
12435 |
471.74 |
Jun 14 2019 |
12051 |
470.65 |
Jun 14 2019 |
14515 |
449.97 |
Jun 07 2019 |
12613 |
471.74 |
Jun 07 2019 |
12148 |
470.65 |
Jun 07 2019 |
14706 |
449.97 |
May 31 2019 |
12107 |
470.65 |
May 31 2019 |
12564 |
471.74 |
May 31 2019 |
14666 |
449.97 |
May 24 2019 |
12562 |
471.74 |
May 24 2019 |
12088 |
470.65 |
May 24 2019 |
14725 |
449.97 |
May 17 2019 |
12143 |
470.65 |
May 17 2019 |
12622 |
471.74 |
May 17 2019 |
14743 |
449.97 |
May 10 2019 |
11347 |
461.1 |
May 10 2019 |
12603 |
471.74 |
May 10 2019 |
14212 |
446.88 |
May 03 2019 |
13313 |
478.99 |
May 03 2019 |
11394 |
461.1 |
May 03 2019 |
14272 |
446.88 |
Apr 26 2019 |
13325 |
478.99 |
Apr 26 2019 |
11548 |
461.1 |
Apr 26 2019 |
13969 |
446.88 |
Apr 19 2019 |
13483 |
478.99 |
Apr 19 2019 |
11476 |
461.1 |
Apr 19 2019 |
13917 |
446.88 |
Apr 18 2019 |
11481 |
461.1 |
Apr 18 2019 |
13502 |
478.99 |
Apr 12 2019 |
13631 |
478.99 |
Apr 12 2019 |
11473 |
461.1 |
Apr 12 2019 |
13981 |
446.88 |
Apr 05 2019 |
13362 |
478.99 |
Apr 05 2019 |
11010 |
461.1 |
Apr 05 2019 |
13579 |
446.88 |
Mar 29 2019 |
13144 |
478.99 |
Mar 29 2019 |
10952 |
461.1 |
Mar 29 2019 |
13453 |
446.88 |
Mar 22 2019 |
10786 |
461.1 |
Mar 22 2019 |
12956 |
478.99 |
Mar 22 2019 |
13309 |
446.88 |
Mar 15 2019 |
12901 |
478.99 |
Mar 15 2019 |
10926 |
461.1 |
Mar 15 2019 |
13329 |
446.88 |
Mar 08 2019 |
12817 |
478.99 |
Mar 08 2019 |
10741 |
461.1 |
Mar 08 2019 |
13134 |
446.88 |
Mar 01 2019 |
12815 |
478.99 |
Mar 01 2019 |
10822 |
461.1 |
Mar 01 2019 |
13196 |
446.88 |
Feb 22 2019 |
10869 |
461.1 |
Feb 22 2019 |
12838 |
478.99 |
Feb 22 2019 |
13261 |
446.88 |
Feb 15 2019 |
12749 |
478.99 |
Feb 15 2019 |
10811 |
461.1 |
Feb 15 2019 |
13145 |
446.88 |
Feb 08 2019 |
12605 |
478.99 |
Feb 08 2019 |
10761 |
461.1 |
Feb 08 2019 |
13039 |
446.88 |
Feb 01 2019 |
12636 |
478.99 |
Feb 01 2019 |
10767 |
461.1 |
Feb 01 2019 |
13041 |
446.88 |
Jan 25 2019 |
12653 |
478.99 |
Jan 25 2019 |
10774 |
461.1 |
Jan 25 2019 |
13088 |
446.88 |
Jan 18 2019 |
12680 |
478.99 |
Jan 18 2019 |
10830 |
461.1 |
Jan 18 2019 |
13111 |
446.88 |
Jan 11 2019 |
12660 |
478.99 |
Jan 11 2019 |
10830 |
461.1 |
Jan 11 2019 |
13095 |
446.88 |
Jan 04 2019 |
10831 |
461.1 |
Jan 04 2019 |
12672 |
478.99 |
Jan 04 2019 |
13103 |
446.88 |
Dec 28 2018 |
12672 |
478.99 |
Dec 28 2018 |
10831 |
461.1 |
Dec 28 2018 |
13103 |
446.88 |
Dec 21 2018 |
12672 |
478.99 |
Dec 21 2018 |
10831 |
461.1 |
Dec 21 2018 |
13103 |
446.88 |
Dec 14 2018 |
10831 |
461.1 |
Dec 14 2018 |
12672 |
478.99 |
Dec 14 2018 |
13103 |
446.88 |
Dec 07 2018 |
12665 |
478.99 |
Dec 07 2018 |
10831 |
461.1 |
Dec 07 2018 |
13099 |
446.88 |
Nov 30 2018 |
10831 |
461.1 |
Nov 30 2018 |
12665 |
478.99 |
Nov 30 2018 |
13099 |
446.88 |
Nov 23 2018 |
10831 |
461.1 |
Nov 23 2018 |
12665 |
478.99 |
Nov 23 2018 |
13099 |
446.88 |
Nov 16 2018 |
12665 |
478.99 |
Nov 16 2018 |
10831 |
461.1 |
Nov 16 2018 |
13099 |
446.88 |
Nov 09 2018 |
12665 |
478.99 |
Nov 09 2018 |
10832 |
461.1 |
Nov 09 2018 |
13100 |
446.88 |
Nov 02 2018 |
12665 |
478.99 |
Nov 02 2018 |
10832 |
461.1 |
Nov 02 2018 |
13074 |
446.88 |
Oct 26 2018 |
10830 |
461.1 |
Oct 26 2018 |
12665 |
478.99 |
Oct 26 2018 |
13072 |
446.88 |
Oct 19 2018 |
12665 |
478.99 |
Oct 19 2018 |
10847 |
461.1 |
Oct 19 2018 |
13094 |
446.88 |
Oct 12 2018 |
11344 |
464.74 |
Oct 12 2018 |
10795 |
461.1 |
Oct 12 2018 |
13049 |
446.88 |
Oct 05 2018 |
10825 |
461.1 |
Oct 05 2018 |
11322 |
464.74 |
Oct 05 2018 |
13162 |
446.88 |
Sep 28 2018 |
11337 |
464.74 |
Sep 28 2018 |
10584 |
461.1 |
Sep 28 2018 |
12845 |
446.88 |
Sep 21 2018 |
12835 |
481.7 |
Sep 21 2018 |
10558 |
461.12 |
Sep 21 2018 |
15835 |
471.41 |
Sep 14 2018 |
12892 |
481.7 |
Sep 14 2018 |
10594 |
461.12 |
Sep 14 2018 |
15879 |
471.41 |
Sep 07 2018 |
10783 |
461.12 |
Sep 07 2018 |
12997 |
481.7 |
Sep 07 2018 |
16186 |
471.41 |
Aug 31 2018 |
10147 |
453.38 |
Aug 31 2018 |
13099 |
481.7 |
Aug 31 2018 |
16357 |
472.26 |
Aug 24 2018 |
10250 |
454.18 |
Aug 24 2018 |
12982 |
481.7 |
Aug 24 2018 |
15860 |
467.94 |
Aug 17 2018 |
11560 |
463.39 |
Aug 17 2018 |
10229 |
454.18 |
Aug 17 2018 |
14912 |
458.79 |
Aug 10 2018 |
11576 |
463.39 |
Aug 10 2018 |
10249 |
454.18 |
Aug 10 2018 |
15005 |
458.79 |
Aug 03 2018 |
11674 |
463.39 |
Aug 03 2018 |
10407 |
454.18 |
Aug 03 2018 |
15144 |
458.79 |
Jul 27 2018 |
11677 |
463.39 |
Jul 27 2018 |
10500 |
454.18 |
Jul 27 2018 |
15202 |
458.79 |
Jul 20 2018 |
11833 |
463.39 |
Jul 20 2018 |
11872 |
468.95 |
Jul 20 2018 |
15680 |
460.8 |
Jul 13 2018 |
12058 |
468.95 |
Jul 13 2018 |
11660 |
463.39 |
Jul 13 2018 |
15513 |
460.8 |
Jul 06 2018 |
10668 |
453.67 |
Jul 06 2018 |
11784 |
467.67 |
Jul 06 2018 |
13755 |
449.06 |
Jun 29 2018 |
12109 |
471.24 |
Jun 29 2018 |
10691 |
453.67 |
Jun 29 2018 |
14184 |
452.15 |
Jun 22 2018 |
10957 |
453.67 |
Jun 22 2018 |
12327 |
471.24 |
Jun 22 2018 |
14454 |
452.15 |
Jun 15 2018 |
12417 |
471.24 |
Jun 15 2018 |
10910 |
453.67 |
Jun 15 2018 |
14447 |
452.15 |
Jun 08 2018 |
11043 |
453.67 |
Jun 08 2018 |
13142 |
478.87 |
Jun 08 2018 |
14599 |
452.15 |
Jun 01 2018 |
13540 |
478.87 |
Jun 01 2018 |
11132 |
453.67 |
Jun 01 2018 |
14949 |
452.15 |
May 25 2018 |
11230 |
453.67 |
May 25 2018 |
13577 |
478.87 |
May 25 2018 |
15146 |
452.15 |
May 18 2018 |
13693 |
478.87 |
May 18 2018 |
11259 |
453.67 |
May 18 2018 |
15182 |
452.15 |
May 11 2018 |
11217 |
453.67 |
May 11 2018 |
13645 |
477.93 |
May 11 2018 |
15306 |
452.15 |
May 04 2018 |
11408 |
453.67 |
May 04 2018 |
13884 |
477.93 |
May 04 2018 |
15504 |
452.15 |
Apr 27 2018 |
11408 |
453.67 |
Apr 27 2018 |
13794 |
477.93 |
Apr 27 2018 |
15432 |
452.15 |
Apr 20 2018 |
11526 |
453.67 |
Apr 20 2018 |
13790 |
477.93 |
Apr 20 2018 |
15499 |
452.15 |
Apr 13 2018 |
11491 |
453.67 |
Apr 13 2018 |
13648 |
477.93 |
Apr 13 2018 |
15409 |
452.15 |
Apr 06 2018 |
11426 |
453.67 |
Apr 06 2018 |
13940 |
477.93 |
Apr 06 2018 |
15475 |
452.15 |
Mar 30 2018 |
11530 |
453.67 |
Mar 30 2018 |
14247 |
477.93 |
Mar 30 2018 |
15701 |
452.15 |
Mar 23 2018 |
14427 |
477.93 |
Mar 23 2018 |
11547 |
453.67 |
Mar 23 2018 |
15834 |
452.15 |
Mar 16 2018 |
14279 |
477.76 |
Mar 16 2018 |
11559 |
453.67 |
Mar 16 2018 |
15787 |
452.15 |
Mar 09 2018 |
11470 |
453.67 |
Mar 09 2018 |
14248 |
477.76 |
Mar 09 2018 |
15769 |
452.15 |
Mar 02 2018 |
11575 |
453.67 |
Mar 02 2018 |
14313 |
477.76 |
Mar 02 2018 |
15994 |
452.15 |
Feb 23 2018 |
14445 |
477.76 |
Feb 23 2018 |
11692 |
453.67 |
Feb 23 2018 |
16117 |
452.15 |
Feb 16 2018 |
11667 |
453.67 |
Feb 16 2018 |
14454 |
477.76 |
Feb 16 2018 |
16110 |
452.15 |
Feb 09 2018 |
11697 |
453.67 |
Feb 09 2018 |
14287 |
477.76 |
Feb 09 2018 |
15988 |
452.15 |
Feb 02 2018 |
11658 |
453.67 |
Feb 02 2018 |
14218 |
477.76 |
Feb 02 2018 |
15918 |
452.15 |
Jan 26 2018 |
11673 |
453.67 |
Jan 26 2018 |
14277 |
477.76 |
Jan 26 2018 |
15943 |
452.15 |
Jan 19 2018 |
11673 |
453.67 |
Jan 19 2018 |
14280 |
477.76 |
Jan 19 2018 |
15950 |
452.15 |
Jan 12 2018 |
11661 |
453.67 |
Jan 12 2018 |
14302 |
477.76 |
Jan 12 2018 |
15943 |
452.15 |
Jan 05 2018 |
14302 |
477.76 |
Jan 05 2018 |
11696 |
453.67 |
Jan 05 2018 |
15967 |
452.15 |
Dec 29 2017 |
11697 |
453.67 |
Dec 29 2017 |
14302 |
477.76 |
Dec 29 2017 |
15967 |
452.15 |
Dec 22 2017 |
11699 |
453.67 |
Dec 22 2017 |
14302 |
477.76 |
Dec 22 2017 |
15969 |
452.15 |
Dec 15 2017 |
14302 |
477.76 |
Dec 15 2017 |
11689 |
453.67 |
Dec 15 2017 |
15966 |
452.15 |
Dec 08 2017 |
14302 |
477.76 |
Dec 08 2017 |
11689 |
453.67 |
Dec 08 2017 |
15966 |
452.15 |
Dec 01 2017 |
11689 |
453.67 |
Dec 01 2017 |
14302 |
477.76 |
Dec 01 2017 |
15966 |
452.15 |
Nov 24 2017 |
14302 |
477.76 |
Nov 24 2017 |
11689 |
453.67 |
Nov 24 2017 |
15966 |
452.15 |
Nov 17 2017 |
14303 |
477.76 |
Nov 17 2017 |
11689 |
453.67 |
Nov 17 2017 |
15966 |
452.15 |
Nov 10 2017 |
11689 |
453.67 |
Nov 10 2017 |
14321 |
477.76 |
Nov 10 2017 |
15972 |
452.15 |
Nov 03 2017 |
11690 |
453.67 |
Nov 03 2017 |
14321 |
477.76 |
Nov 03 2017 |
15973 |
452.15 |
Oct 27 2017 |
14348 |
477.76 |
Oct 27 2017 |
11690 |
453.67 |
Oct 27 2017 |
16010 |
452.15 |
Oct 20 2017 |
11705 |
453.67 |
Oct 20 2017 |
14264 |
477.76 |
Oct 20 2017 |
15954 |
452.15 |
Oct 13 2017 |
11705 |
453.67 |
Oct 13 2017 |
14311 |
477.76 |
Oct 13 2017 |
15981 |
452.15 |
Oct 06 2017 |
11696 |
453.67 |
Oct 06 2017 |
14298 |
477.76 |
Oct 06 2017 |
15979 |
452.15 |
Sep 29 2017 |
14296 |
477.76 |
Sep 29 2017 |
11709 |
453.67 |
Sep 29 2017 |
15894 |
452.15 |
Sep 22 2017 |
11705 |
453.67 |
Sep 22 2017 |
14493 |
477.76 |
Sep 22 2017 |
16046 |
452.15 |
Sep 15 2017 |
11774 |
453.67 |
Sep 15 2017 |
14491 |
477.76 |
Sep 15 2017 |
16124 |
452.15 |
Sep 08 2017 |
15330 |
487.7 |
Sep 08 2017 |
11798 |
453.67 |
Sep 08 2017 |
16088 |
450.93 |
Sep 01 2017 |
11959 |
453.67 |
Sep 01 2017 |
15384 |
487.7 |
Sep 01 2017 |
17181 |
458.48 |
Aug 25 2017 |
12680 |
460.44 |
Aug 25 2017 |
15832 |
488.82 |
Aug 25 2017 |
19089 |
470.17 |
Aug 18 2017 |
12942 |
462.88 |
Aug 18 2017 |
15894 |
488.82 |
Aug 18 2017 |
19318 |
471.15 |
Aug 11 2017 |
12890 |
462.88 |
Aug 11 2017 |
15955 |
488.82 |
Aug 11 2017 |
19351 |
471.15 |
Aug 04 2017 |
13050 |
462.88 |
Aug 04 2017 |
16042 |
488.82 |
Aug 04 2017 |
19539 |
471.15 |
Jul 28 2017 |
13090 |
462.88 |
Jul 28 2017 |
16144 |
488.82 |
Jul 28 2017 |
19668 |
471.15 |
Jul 21 2017 |
16148 |
488.65 |
Jul 21 2017 |
13179 |
462.88 |
Jul 21 2017 |
20176 |
474.19 |
Jul 14 2017 |
13268 |
462.88 |
Jul 14 2017 |
16243 |
488.65 |
Jul 14 2017 |
20274 |
474.19 |
Jul 07 2017 |
13274 |
462.04 |
Jul 07 2017 |
16474 |
490.49 |
Jul 07 2017 |
20501 |
475.32 |
Jun 30 2017 |
16512 |
490.49 |
Jun 30 2017 |
13350 |
462.04 |
Jun 30 2017 |
20577 |
475.32 |
Jun 23 2017 |
16716 |
490.49 |
Jun 23 2017 |
14405 |
462.04 |
Jun 23 2017 |
20730 |
475.32 |
Jun 16 2017 |
14487 |
462.04 |
Jun 16 2017 |
16168 |
484.18 |
Jun 16 2017 |
20720 |
475.32 |
Jun 09 2017 |
15845 |
481.99 |
Jun 09 2017 |
14569 |
462.04 |
Jun 09 2017 |
19800 |
469.46 |
Jun 02 2017 |
16197 |
481.99 |
Jun 02 2017 |
14591 |
462.04 |
Jun 02 2017 |
20063 |
469.46 |
May 26 2017 |
14705 |
462.04 |
May 26 2017 |
16233 |
481.99 |
May 26 2017 |
20137 |
469.46 |
May 19 2017 |
14712 |
462.04 |
May 19 2017 |
16668 |
481.99 |
May 19 2017 |
20369 |
469.46 |
May 12 2017 |
16002 |
474.41 |
May 12 2017 |
14310 |
456.46 |
May 12 2017 |
19225 |
460.22 |
May 05 2017 |
14295 |
456.46 |
May 05 2017 |
16031 |
474.41 |
May 05 2017 |
19227 |
460.22 |
Apr 28 2017 |
14093 |
456.46 |
Apr 28 2017 |
15920 |
474.41 |
Apr 28 2017 |
19008 |
460.22 |
Apr 21 2017 |
14305 |
456.46 |
Apr 21 2017 |
16155 |
474.41 |
Apr 21 2017 |
19209 |
460.22 |
Apr 14 2017 |
16309 |
474.41 |
Apr 14 2017 |
14357 |
456.46 |
Apr 14 2017 |
19201 |
460.22 |
Apr 07 2017 |
14461 |
456.46 |
Apr 07 2017 |
16147 |
474.41 |
Apr 07 2017 |
18924 |
460.22 |
Mar 31 2017 |
14793 |
456.46 |
Mar 31 2017 |
16131 |
474.41 |
Mar 31 2017 |
19134 |
460.22 |
Mar 24 2017 |
15843 |
474.41 |
Mar 24 2017 |
14663 |
456.46 |
Mar 24 2017 |
18879 |
460.22 |
Mar 17 2017 |
14752 |
456.46 |
Mar 17 2017 |
16072 |
474.41 |
Mar 17 2017 |
19028 |
460.22 |
Mar 10 2017 |
14887 |
456.46 |
Mar 10 2017 |
16048 |
474.41 |
Mar 10 2017 |
19088 |
460.22 |
Mar 03 2017 |
14791 |
456.46 |
Mar 03 2017 |
15928 |
474.41 |
Mar 03 2017 |
18993 |
460.22 |
Feb 24 2017 |
14732 |
456.46 |
Feb 24 2017 |
16079 |
474.41 |
Feb 24 2017 |
19026 |
460.22 |
Feb 17 2017 |
14546 |
456.46 |
Feb 17 2017 |
16044 |
474.41 |
Feb 17 2017 |
19062 |
460.22 |
Feb 10 2017 |
14599 |
456.46 |
Feb 10 2017 |
16227 |
474.41 |
Feb 10 2017 |
19165 |
460.22 |
Feb 03 2017 |
16186 |
474.41 |
Feb 03 2017 |
14600 |
456.46 |
Feb 03 2017 |
19134 |
460.22 |
Jan 27 2017 |
14635 |
456.46 |
Jan 27 2017 |
16177 |
474.41 |
Jan 27 2017 |
19153 |
460.22 |
Jan 20 2017 |
14608 |
456.46 |
Jan 20 2017 |
16127 |
474.41 |
Jan 20 2017 |
19089 |
460.22 |
Jan 13 2017 |
16095 |
474.41 |
Jan 13 2017 |
14613 |
456.46 |
Jan 13 2017 |
19074 |
460.22 |
Jan 06 2017 |
16095 |
474.41 |
Jan 06 2017 |
14617 |
456.46 |
Jan 06 2017 |
19069 |
460.22 |
Dec 30 2016 |
14622 |
456.46 |
Dec 30 2016 |
16096 |
474.41 |
Dec 30 2016 |
19073 |
460.22 |
Dec 23 2016 |
16096 |
474.41 |
Dec 23 2016 |
14622 |
456.46 |
Dec 23 2016 |
19073 |
460.22 |
Dec 16 2016 |
16096 |
474.41 |
Dec 16 2016 |
14618 |
456.46 |
Dec 16 2016 |
19071 |
460.22 |
Dec 09 2016 |
14621 |
456.46 |
Dec 09 2016 |
16092 |
474.41 |
Dec 09 2016 |
19068 |
460.22 |
Dec 02 2016 |
14621 |
456.46 |
Dec 02 2016 |
16092 |
474.41 |
Dec 02 2016 |
19069 |
460.22 |
Nov 25 2016 |
16092 |
474.41 |
Nov 25 2016 |
14618 |
456.46 |
Nov 25 2016 |
19066 |
460.22 |
Nov 18 2016 |
14618 |
456.46 |
Nov 18 2016 |
16092 |
474.41 |
Nov 18 2016 |
19066 |
460.22 |
Nov 11 2016 |
14618 |
456.46 |
Nov 11 2016 |
16070 |
474.41 |
Nov 11 2016 |
19056 |
460.22 |
Nov 04 2016 |
14618 |
456.46 |
Nov 04 2016 |
16070 |
474.41 |
Nov 04 2016 |
19056 |
460.22 |
Oct 28 2016 |
16091 |
474.41 |
Oct 28 2016 |
14619 |
456.46 |
Oct 28 2016 |
19075 |
460.22 |
Oct 21 2016 |
14625 |
456.46 |
Oct 21 2016 |
16111 |
474.41 |
Oct 21 2016 |
19094 |
460.22 |
Oct 14 2016 |
14585 |
456.46 |
Oct 14 2016 |
16114 |
474.41 |
Oct 14 2016 |
19090 |
460.22 |
Oct 07 2016 |
16122 |
474.41 |
Oct 07 2016 |
14601 |
456.46 |
Oct 07 2016 |
19095 |
460.22 |
Sep 30 2016 |
14641 |
456.46 |
Sep 30 2016 |
16127 |
474.41 |
Sep 30 2016 |
19114 |
460.22 |
Sep 23 2016 |
14646 |
456.46 |
Sep 23 2016 |
15936 |
474.41 |
Sep 23 2016 |
18966 |
460.22 |
Sep 16 2016 |
14729 |
456.46 |
Sep 16 2016 |
15859 |
474.41 |
Sep 16 2016 |
19005 |
460.22 |
Sep 09 2016 |
14813 |
456.46 |
Sep 09 2016 |
15969 |
474.41 |
Sep 09 2016 |
19086 |
460.22 |
Sep 02 2016 |
14966 |
456.46 |
Sep 02 2016 |
16022 |
474.41 |
Sep 02 2016 |
19234 |
460.22 |
Aug 26 2016 |
15026 |
456.46 |
Aug 26 2016 |
15818 |
474.41 |
Aug 26 2016 |
19018 |
460.22 |
Aug 19 2016 |
15237 |
468.43 |
Aug 19 2016 |
13237 |
438.93 |
Aug 19 2016 |
18259 |
454.73 |
Aug 12 2016 |
13769 |
442.31 |
Aug 12 2016 |
15250 |
468.43 |
Aug 12 2016 |
19156 |
449.47 |
Aug 05 2016 |
13717 |
442.31 |
Aug 05 2016 |
15311 |
468.43 |
Aug 05 2016 |
19264 |
449.47 |
Jul 29 2016 |
15175 |
468.43 |
Jul 29 2016 |
13777 |
442.31 |
Jul 29 2016 |
19455 |
449.47 |
Jul 22 2016 |
14172 |
457.99 |
Jul 22 2016 |
13984 |
442.31 |
Jul 22 2016 |
19141 |
446.19 |
Jun 22 2016 |
14737 |
461.19 |
Jun 22 2016 |
14795 |
447.19 |
Jun 22 2016 |
21629 |
455.59 |
Jun 15 2016 |
14094 |
453.55 |
Jun 15 2016 |
14838 |
447.19 |
Jun 15 2016 |
20338 |
445.81 |
Jun 08 2016 |
14955 |
447.19 |
Jun 08 2016 |
14125 |
453.55 |
Jun 08 2016 |
20402 |
445.81 |
Jun 01 2016 |
15017 |
447.19 |
Jun 01 2016 |
14217 |
453.55 |
Jun 01 2016 |
20674 |
445.81 |
May 25 2016 |
14960 |
447.19 |
May 25 2016 |
14185 |
453.55 |
May 25 2016 |
20541 |
445.81 |
May 18 2016 |
15085 |
447.19 |
May 18 2016 |
14296 |
453.55 |
May 18 2016 |
20727 |
445.81 |
May 11 2016 |
14354 |
453.55 |
May 11 2016 |
15203 |
449.06 |
May 11 2016 |
21800 |
452.65 |
May 04 2016 |
15106 |
449.06 |
May 04 2016 |
14262 |
453.55 |
May 04 2016 |
21706 |
452.65 |
Apr 27 2016 |
15381 |
449.06 |
Apr 27 2016 |
14517 |
453.55 |
Apr 27 2016 |
22040 |
452.65 |
Apr 20 2016 |
14449 |
453.55 |
Apr 20 2016 |
15419 |
449.06 |
Apr 20 2016 |
22038 |
452.65 |
Apr 13 2016 |
15311 |
449.06 |
Apr 13 2016 |
14813 |
453.55 |
Apr 13 2016 |
22025 |
452.65 |
Apr 06 2016 |
15192 |
453.55 |
Apr 06 2016 |
15348 |
449.06 |
Apr 06 2016 |
22266 |
452.65 |
Mar 30 2016 |
14785 |
451.33 |
Mar 30 2016 |
15276 |
449.06 |
Mar 30 2016 |
20998 |
445.23 |
Mar 23 2016 |
15255 |
449.06 |
Mar 23 2016 |
15053 |
451.33 |
Mar 23 2016 |
21125 |
445.23 |
Mar 16 2016 |
15174 |
449.06 |
Mar 16 2016 |
15180 |
451.33 |
Mar 16 2016 |
21086 |
445.23 |
Mar 09 2016 |
15114 |
449.06 |
Mar 09 2016 |
15281 |
451.33 |
Mar 09 2016 |
21135 |
445.23 |
Mar 02 2016 |
15069 |
451.33 |
Mar 02 2016 |
15065 |
449.06 |
Mar 02 2016 |
20984 |
445.23 |
Feb 24 2016 |
14991 |
449.06 |
Feb 24 2016 |
15047 |
451.33 |
Feb 24 2016 |
20924 |
445.23 |
Feb 17 2016 |
15048 |
449.06 |
Feb 17 2016 |
15238 |
451.33 |
Feb 17 2016 |
21130 |
445.23 |
Feb 10 2016 |
15159 |
451.33 |
Feb 10 2016 |
15050 |
449.06 |
Feb 10 2016 |
21095 |
445.23 |
Feb 03 2016 |
15033 |
449.06 |
Feb 03 2016 |
15156 |
451.33 |
Feb 03 2016 |
21090 |
445.23 |
Jan 27 2016 |
14998 |
449.06 |
Jan 27 2016 |
15205 |
451.33 |
Jan 27 2016 |
21093 |
445.23 |
Jan 20 2016 |
15035 |
449.06 |
Jan 20 2016 |
15201 |
451.33 |
Jan 20 2016 |
21105 |
445.23 |
Jan 13 2016 |
15221 |
451.33 |
Jan 13 2016 |
15064 |
449.06 |
Jan 13 2016 |
21135 |
445.23 |
Jan 06 2016 |
15079 |
449.06 |
Jan 06 2016 |
15221 |
451.33 |
Jan 06 2016 |
21146 |
445.23 |
Dec 30 2015 |
15076 |
449.06 |
Dec 30 2015 |
15221 |
451.33 |
Dec 30 2015 |
21142 |
445.23 |
Dec 23 2015 |
15075 |
449.06 |
Dec 23 2015 |
15219 |
451.33 |
Dec 23 2015 |
21143 |
445.23 |
Dec 16 2015 |
15075 |
449.06 |
Dec 16 2015 |
15219 |
451.33 |
Dec 16 2015 |
21143 |
445.23 |
Dec 09 2015 |
15081 |
449.06 |
Dec 09 2015 |
15218 |
451.33 |
Dec 09 2015 |
21148 |
445.23 |
Dec 02 2015 |
15082 |
449.06 |
Dec 02 2015 |
15219 |
451.33 |
Dec 02 2015 |
21149 |
445.23 |
Nov 25 2015 |
15219 |
451.33 |
Nov 25 2015 |
15082 |
449.06 |
Nov 25 2015 |
21150 |
445.23 |
Nov 18 2015 |
15082 |
449.06 |
Nov 18 2015 |
15219 |
451.33 |
Nov 18 2015 |
21149 |
445.23 |
Nov 11 2015 |
15082 |
449.06 |
Nov 11 2015 |
15198 |
451.33 |
Nov 11 2015 |
21127 |
445.23 |
Nov 04 2015 |
15198 |
451.33 |
Nov 04 2015 |
15082 |
449.06 |
Nov 04 2015 |
21127 |
445.23 |
Oct 28 2015 |
15057 |
449.06 |
Oct 28 2015 |
15200 |
451.33 |
Oct 28 2015 |
21093 |
445.23 |
Oct 21 2015 |
15156 |
451.33 |
Oct 21 2015 |
15069 |
449.06 |
Oct 21 2015 |
21069 |
445.23 |
Oct 14 2015 |
15148 |
451.33 |
Oct 14 2015 |
15087 |
449.06 |
Oct 14 2015 |
21074 |
445.23 |
Oct 07 2015 |
15054 |
449.06 |
Oct 07 2015 |
15171 |
451.33 |
Oct 07 2015 |
21079 |
445.23 |
Sep 30 2015 |
15053 |
449.06 |
Sep 30 2015 |
15184 |
451.33 |
Sep 30 2015 |
21096 |
445.23 |
Sep 23 2015 |
15046 |
449.06 |
Sep 23 2015 |
15282 |
451.33 |
Sep 23 2015 |
21143 |
445.23 |
Sep 16 2015 |
15133 |
451.33 |
Sep 16 2015 |
15022 |
449.06 |
Sep 16 2015 |
21032 |
445.23 |
Sep 09 2015 |
14987 |
449.06 |
Sep 09 2015 |
15094 |
451.33 |
Sep 09 2015 |
20995 |
445.23 |
Sep 02 2015 |
15166 |
451.33 |
Sep 02 2015 |
21846 |
451.33 |
Aug 26 2015 |
15358 |
451.54 |
Aug 26 2015 |
22057 |
451.54 |
Aug 19 2015 |
15574 |
451.54 |
Aug 19 2015 |
22269 |
451.54 |
Aug 12 2015 |
15551 |
451.54 |
Aug 12 2015 |
22383 |
451.54 |
Aug 05 2015 |
15615 |
451.54 |
Aug 05 2015 |
22360 |
451.54 |
Jul 29 2015 |
15496 |
450.45 |
Jul 29 2015 |
22395 |
450.45 |
Jul 22 2015 |
15384 |
449.68 |
Jul 22 2015 |
22305 |
449.68 |
Jul 15 2015 |
14544 |
439.73 |
Jul 15 2015 |
20963 |
439.73 |
Jul 08 2015 |
9189 |
388.34 |
Jul 08 2015 |
13265 |
427.96 |
Jul 08 2015 |
18017 |
420.03 |
Jul 01 2015 |
9252 |
388.34 |
Jul 01 2015 |
13335 |
427.96 |
Jul 01 2015 |
18097 |
420.03 |
Jun 24 2015 |
9302 |
388.34 |
Jun 24 2015 |
13360 |
427.96 |
Jun 24 2015 |
18172 |
420.03 |
Jun 17 2015 |
9364 |
388.34 |
Jun 17 2015 |
13190 |
427.07 |
Jun 17 2015 |
17885 |
417.39 |
Jun 10 2015 |
13294 |
427.07 |
Jun 10 2015 |
9401 |
388.34 |
Jun 10 2015 |
17855 |
417.39 |
Jun 03 2015 |
9449 |
388.34 |
Jun 03 2015 |
13444 |
427.07 |
Jun 03 2015 |
18015 |
417.39 |
May 27 2015 |
9444 |
388.34 |
May 27 2015 |
13298 |
427.07 |
May 27 2015 |
17836 |
417.39 |
May 20 2015 |
13378 |
427.07 |
May 20 2015 |
9500 |
388.34 |
May 20 2015 |
17891 |
417.39 |
May 13 2015 |
9511 |
388.34 |
May 13 2015 |
13516 |
427.07 |
May 13 2015 |
17973 |
417.39 |
May 06 2015 |
13372 |
427.07 |
May 06 2015 |
9243 |
388.34 |
May 06 2015 |
17611 |
417.39 |
Apr 29 2015 |
9326 |
388.34 |
Apr 29 2015 |
13561 |
427.07 |
Apr 29 2015 |
17885 |
417.39 |
Apr 22 2015 |
13611 |
427.07 |
Apr 22 2015 |
14121 |
435.71 |
Apr 22 2015 |
20021 |
430.53 |
Apr 15 2015 |
14053 |
435.71 |
Apr 15 2015 |
13453 |
427.07 |
Apr 15 2015 |
19858 |
430.53 |
Apr 08 2015 |
12573 |
419.39 |
Apr 08 2015 |
14228 |
435.71 |
Apr 08 2015 |
19494 |
427.55 |
Apr 01 2015 |
14356 |
435.71 |
Apr 01 2015 |
12702 |
419.39 |
Apr 01 2015 |
19853 |
427.55 |
Mar 25 2015 |
14210 |
435.71 |
Mar 25 2015 |
12279 |
419.39 |
Mar 25 2015 |
19274 |
427.55 |
Mar 18 2015 |
13983 |
435.71 |
Mar 18 2015 |
11941 |
419.39 |
Mar 18 2015 |
18784 |
427.55 |
Mar 11 2015 |
12186 |
419.39 |
Mar 11 2015 |
14095 |
435.71 |
Mar 11 2015 |
19320 |
427.55 |
Mar 04 2015 |
14300 |
435.71 |
Mar 04 2015 |
12366 |
419.39 |
Mar 04 2015 |
19541 |
427.55 |
Feb 25 2015 |
12381 |
419.39 |
Feb 25 2015 |
14222 |
435.71 |
Feb 25 2015 |
19521 |
427.55 |
Feb 18 2015 |
12456 |
419.39 |
Feb 18 2015 |
14275 |
435.71 |
Feb 18 2015 |
19585 |
427.55 |
Feb 11 2015 |
12471 |
419.39 |
Feb 11 2015 |
14327 |
435.71 |
Feb 11 2015 |
19607 |
427.55 |
Feb 04 2015 |
14324 |
435.71 |
Feb 04 2015 |
12518 |
419.39 |
Feb 04 2015 |
19628 |
427.55 |
Jan 28 2015 |
14349 |
435.71 |
Jan 28 2015 |
12500 |
419.39 |
Jan 28 2015 |
19618 |
427.55 |
Jan 21 2015 |
14337 |
435.71 |
Jan 21 2015 |
12518 |
419.39 |
Jan 21 2015 |
19633 |
427.55 |
Jan 14 2015 |
12538 |
419.39 |
Jan 14 2015 |
14333 |
435.71 |
Jan 14 2015 |
19643 |
427.55 |
Jan 07 2015 |
12538 |
419.39 |
Jan 07 2015 |
14298 |
435.71 |
Jan 07 2015 |
19615 |
427.55 |
Dec 31 2014 |
14297 |
435.71 |
Dec 31 2014 |
12538 |
419.39 |
Dec 31 2014 |
19621 |
427.55 |
Dec 24 2014 |
12538 |
419.39 |
Dec 24 2014 |
14297 |
435.71 |
Dec 24 2014 |
19621 |
427.55 |
Dec 17 2014 |
14282 |
435.71 |
Dec 17 2014 |
12538 |
419.39 |
Dec 17 2014 |
19616 |
427.55 |
Dec 10 2014 |
14282 |
435.71 |
Dec 10 2014 |
12538 |
419.39 |
Dec 10 2014 |
19616 |
427.55 |
Dec 03 2014 |
14282 |
435.71 |
Dec 03 2014 |
12538 |
419.39 |
Dec 03 2014 |
19616 |
427.55 |
Nov 26 2014 |
12538 |
419.39 |
Nov 26 2014 |
14282 |
435.71 |
Nov 26 2014 |
19616 |
427.55 |
Nov 19 2014 |
14282 |
435.71 |
Nov 19 2014 |
12538 |
419.39 |
Nov 19 2014 |
19615 |
427.55 |
Nov 12 2014 |
14282 |
435.71 |
Nov 12 2014 |
12538 |
419.39 |
Nov 12 2014 |
19616 |
427.55 |
Nov 05 2014 |
12538 |
419.39 |
Nov 05 2014 |
14282 |
435.71 |
Nov 05 2014 |
19616 |
427.55 |
Oct 29 2014 |
12535 |
419.39 |
Oct 29 2014 |
14282 |
435.71 |
Oct 29 2014 |
19613 |
427.55 |
Oct 22 2014 |
14228 |
435.71 |
Oct 22 2014 |
12518 |
419.39 |
Oct 22 2014 |
19630 |
427.55 |
Oct 15 2014 |
12462 |
419.39 |
Oct 15 2014 |
14208 |
435.71 |
Oct 15 2014 |
19572 |
427.55 |
Oct 08 2014 |
12461 |
419.39 |
Oct 08 2014 |
14190 |
435.71 |
Oct 08 2014 |
19553 |
427.55 |
Oct 01 2014 |
14220 |
435.71 |
Oct 01 2014 |
12471 |
419.39 |
Oct 01 2014 |
19575 |
427.55 |
Sep 24 2014 |
14174 |
435.71 |
Sep 24 2014 |
12542 |
419.39 |
Sep 24 2014 |
19587 |
427.55 |
Sep 17 2014 |
12462 |
419.39 |
Sep 17 2014 |
14227 |
435.71 |
Sep 17 2014 |
19566 |
427.55 |
Sep 10 2014 |
14092 |
435.71 |
Sep 10 2014 |
12467 |
419.39 |
Sep 10 2014 |
19576 |
427.55 |
Sep 03 2014 |
14096 |
435.71 |
Sep 03 2014 |
12478 |
419.39 |
Sep 03 2014 |
19624 |
427.55 |
Aug 27 2014 |
14218 |
435.71 |
Aug 27 2014 |
12394 |
419.39 |
Aug 27 2014 |
19660 |
427.55 |
Aug 20 2014 |
9581 |
392.66 |
Aug 20 2014 |
14149 |
435.71 |
Aug 20 2014 |
18792 |
421.36 |
Aug 13 2014 |
14191 |
435.71 |
Aug 13 2014 |
9566 |
392.66 |
Aug 13 2014 |
18843 |
421.36 |
Aug 06 2014 |
14239 |
435.71 |
Aug 06 2014 |
9709 |
392.66 |
Aug 06 2014 |
18917 |
421.36 |
Jul 30 2014 |
9735 |
392.66 |
Jul 30 2014 |
14259 |
435.71 |
Jul 30 2014 |
19061 |
421.36 |
Jul 23 2014 |
18490 |
483.09 |
Jul 23 2014 |
27878 |
483.09 |
Jul 16 2014 |
18465 |
483.09 |
Jul 16 2014 |
27859 |
483.09 |
Jul 09 2014 |
18654 |
483.09 |
Jul 09 2014 |
27934 |
483.09 |
Jul 02 2014 |
18835 |
483.09 |
Jul 02 2014 |
28169 |
483.09 |
Jun 25 2014 |
18982 |
483.09 |
Jun 25 2014 |
28277 |
483.09 |
Jun 18 2014 |
19123 |
483.09 |
Jun 18 2014 |
28295 |
483.09 |
Jun 11 2014 |
19129 |
483.09 |
Jun 11 2014 |
28422 |
483.09 |
Jun 04 2014 |
19515 |
483.09 |
Jun 04 2014 |
28689 |
483.09 |
May 28 2014 |
19465 |
483.09 |
May 28 2014 |
28566 |
483.09 |
May 21 2014 |
19555 |
483.09 |
May 21 2014 |
28688 |
483.09 |
May 14 2014 |
15298 |
439.75 |
May 14 2014 |
19667 |
483.09 |
May 14 2014 |
25655 |
461.42 |
May 07 2014 |
14896 |
439.75 |
May 07 2014 |
22153 |
439.75 |
Apr 30 2014 |
15390 |
439.75 |
Apr 30 2014 |
22670 |
439.75 |
Apr 23 2014 |
15696 |
439.75 |
Apr 23 2014 |
22991 |
439.75 |
Apr 16 2014 |
15669 |
439.75 |
Apr 16 2014 |
22859 |
439.75 |
Apr 09 2014 |
16261 |
439.75 |
Apr 09 2014 |
23261 |
439.75 |
Apr 02 2014 |
16307 |
439.75 |
Apr 02 2014 |
22883 |
439.75 |
Mar 26 2014 |
15984 |
439.75 |
Mar 26 2014 |
22837 |
439.75 |
Mar 19 2014 |
15921 |
439.75 |
Mar 19 2014 |
22799 |
439.75 |
Mar 12 2014 |
15920 |
439.75 |
Mar 12 2014 |
22801 |
439.75 |
Mar 05 2014 |
15692 |
439.75 |
Mar 05 2014 |
22711 |
439.75 |
Feb 26 2014 |
15621 |
439.75 |
Feb 26 2014 |
22677 |
439.75 |
Feb 19 2014 |
15706 |
439.75 |
Feb 19 2014 |
22705 |
439.75 |
Feb 12 2014 |
15683 |
439.75 |
Feb 12 2014 |
22649 |
439.75 |
Feb 05 2014 |
15730 |
439.75 |
Feb 05 2014 |
22759 |
439.75 |
Jan 29 2014 |
15650 |
439.75 |
Jan 29 2014 |
22770 |
439.75 |
Jan 22 2014 |
15566 |
439.75 |
Jan 22 2014 |
22685 |
439.75 |
Jan 15 2014 |
15578 |
439.75 |
Jan 15 2014 |
22734 |
439.75 |
Jan 08 2014 |
15469 |
439.75 |
Jan 08 2014 |
22662 |
439.75 |
Jan 01 2014 |
15469 |
439.75 |
Jan 01 2014 |
22665 |
439.75 |
Dec 25 2013 |
15469 |
439.75 |
Dec 25 2013 |
22667 |
439.75 |
Dec 18 2013 |
15469 |
439.75 |
Dec 18 2013 |
22667 |
439.75 |
Dec 11 2013 |
15470 |
439.75 |
Dec 11 2013 |
22668 |
439.75 |
Dec 04 2013 |
15471 |
439.75 |
Dec 04 2013 |
22669 |
439.75 |
Nov 27 2013 |
15471 |
439.75 |
Nov 27 2013 |
22669 |
439.75 |
Nov 20 2013 |
15471 |
439.75 |
Nov 20 2013 |
22670 |
439.75 |
Nov 13 2013 |
15472 |
439.75 |
Nov 13 2013 |
22671 |
439.75 |
Nov 06 2013 |
15472 |
439.75 |
Nov 06 2013 |
22671 |
439.75 |
Oct 30 2013 |
15472 |
439.75 |
Oct 30 2013 |
22669 |
439.75 |
Oct 23 2013 |
15463 |
439.75 |
Oct 23 2013 |
22668 |
439.75 |
Oct 16 2013 |
15478 |
439.75 |
Oct 16 2013 |
22654 |
439.75 |
Oct 09 2013 |
15302 |
439.75 |
Oct 09 2013 |
22497 |
439.75 |
Oct 02 2013 |
15328 |
439.75 |
Oct 02 2013 |
22529 |
439.75 |
Sep 25 2013 |
15311 |
439.75 |
Sep 25 2013 |
22473 |
439.75 |
Sep 18 2013 |
15174 |
439.75 |
Sep 18 2013 |
22268 |
439.75 |
Sep 11 2013 |
15137 |
439.75 |
Sep 11 2013 |
22126 |
439.75 |
Sep 04 2013 |
15294 |
439.75 |
Sep 04 2013 |
22259 |
439.75 |
Aug 28 2013 |
15218 |
439.75 |
Aug 28 2013 |
22199 |
439.75 |
Aug 21 2013 |
15309 |
439.75 |
Aug 21 2013 |
22341 |
439.75 |
Aug 14 2013 |
15316 |
439.75 |
Aug 14 2013 |
22070 |
439.75 |
Aug 07 2013 |
15327 |
439.75 |
Aug 07 2013 |
22294 |
439.75 |
Jul 31 2013 |
15588 |
439.75 |
Jul 31 2013 |
22532 |
439.75 |
Jul 24 2013 |
15475 |
439.75 |
Jul 24 2013 |
22650 |
439.75 |
Jul 17 2013 |
15514 |
439.75 |
Jul 17 2013 |
22741 |
439.75 |
Jul 10 2013 |
15631 |
439.75 |
Jul 10 2013 |
22978 |
439.75 |
Jul 03 2013 |
15615 |
439.75 |
Jul 03 2013 |
22965 |
439.75 |
Jun 26 2013 |
15579 |
439.75 |
Jun 26 2013 |
23145 |
439.75 |
Jun 19 2013 |
15757 |
439.75 |
Jun 19 2013 |
23118 |
439.75 |
Jun 12 2013 |
15831 |
439.75 |
Jun 12 2013 |
23390 |
439.75 |
Jun 05 2013 |
15740 |
439.75 |
Jun 05 2013 |
23198 |
439.75 |