Mar 04 2015 |
10927 |
401.52 |
Mar 04 2015 |
4923 |
341.3 |
Mar 04 2015 |
11743 |
371.41 |
Feb 25 2015 |
4949 |
341.3 |
Feb 25 2015 |
10874 |
401.52 |
Feb 25 2015 |
11763 |
371.41 |
Feb 18 2015 |
5043 |
341.3 |
Feb 18 2015 |
10951 |
401.52 |
Feb 18 2015 |
11832 |
371.41 |
Feb 11 2015 |
5070 |
341.3 |
Feb 11 2015 |
10969 |
401.52 |
Feb 11 2015 |
11846 |
371.41 |
Feb 04 2015 |
10981 |
401.52 |
Feb 04 2015 |
5097 |
341.3 |
Feb 04 2015 |
11856 |
371.41 |
Jan 28 2015 |
10996 |
401.52 |
Jan 28 2015 |
5102 |
341.3 |
Jan 28 2015 |
11871 |
371.41 |
Jan 21 2015 |
10997 |
401.52 |
Jan 21 2015 |
5118 |
341.3 |
Jan 21 2015 |
11886 |
371.41 |
Jan 14 2015 |
5126 |
341.3 |
Jan 14 2015 |
11013 |
401.52 |
Jan 14 2015 |
11907 |
371.41 |
Jan 07 2015 |
5126 |
341.3 |
Jan 07 2015 |
10991 |
401.52 |
Jan 07 2015 |
11896 |
371.41 |
Dec 31 2014 |
10993 |
401.52 |
Dec 31 2014 |
5126 |
341.3 |
Dec 31 2014 |
11898 |
371.41 |
Dec 24 2014 |
5126 |
341.3 |
Dec 24 2014 |
10993 |
401.52 |
Dec 24 2014 |
11898 |
371.41 |
Dec 17 2014 |
10980 |
401.52 |
Dec 17 2014 |
5126 |
341.3 |
Dec 17 2014 |
11890 |
371.41 |
Dec 10 2014 |
10980 |
401.52 |
Dec 10 2014 |
5126 |
341.3 |
Dec 10 2014 |
11890 |
371.41 |
Dec 03 2014 |
10980 |
401.52 |
Dec 03 2014 |
5126 |
341.3 |
Dec 03 2014 |
11890 |
371.41 |
Nov 26 2014 |
5126 |
341.3 |
Nov 26 2014 |
10980 |
401.52 |
Nov 26 2014 |
11890 |
371.41 |
Nov 19 2014 |
10980 |
401.52 |
Nov 19 2014 |
5126 |
341.3 |
Nov 19 2014 |
11890 |
371.41 |
Nov 12 2014 |
10980 |
401.52 |
Nov 12 2014 |
5126 |
341.3 |
Nov 12 2014 |
11890 |
371.41 |
Nov 05 2014 |
5126 |
341.3 |
Nov 05 2014 |
10980 |
401.52 |
Nov 05 2014 |
11890 |
371.41 |
Oct 29 2014 |
5126 |
341.3 |
Oct 29 2014 |
10980 |
401.52 |
Oct 29 2014 |
11889 |
371.41 |
Oct 22 2014 |
10950 |
401.52 |
Oct 22 2014 |
5124 |
341.3 |
Oct 22 2014 |
11905 |
371.41 |
Oct 15 2014 |
5112 |
341.3 |
Oct 15 2014 |
10926 |
401.52 |
Oct 15 2014 |
11883 |
371.41 |
Oct 08 2014 |
5113 |
341.3 |
Oct 08 2014 |
10910 |
401.52 |
Oct 08 2014 |
11876 |
371.41 |
Oct 01 2014 |
10926 |
401.52 |
Oct 01 2014 |
5117 |
341.3 |
Oct 01 2014 |
11890 |
371.41 |
Sep 24 2014 |
10893 |
401.52 |
Sep 24 2014 |
5119 |
341.3 |
Sep 24 2014 |
11869 |
371.41 |
Sep 17 2014 |
5099 |
341.3 |
Sep 17 2014 |
10947 |
401.52 |
Sep 17 2014 |
11866 |
371.41 |
Sep 10 2014 |
10847 |
401.52 |
Sep 10 2014 |
5125 |
341.3 |
Sep 10 2014 |
11872 |
371.41 |
Sep 03 2014 |
10880 |
401.52 |
Sep 03 2014 |
5125 |
341.3 |
Sep 03 2014 |
11925 |
371.41 |
Aug 27 2014 |
10975 |
401.52 |
Aug 27 2014 |
5051 |
341.3 |
Aug 27 2014 |
11943 |
371.41 |
Aug 20 2014 |
5059 |
341.3 |
Aug 20 2014 |
10927 |
401.52 |
Aug 20 2014 |
11953 |
371.41 |
Aug 13 2014 |
10969 |
401.52 |
Aug 13 2014 |
5041 |
341.3 |
Aug 13 2014 |
11995 |
371.41 |
Aug 06 2014 |
10993 |
401.52 |
Aug 06 2014 |
5101 |
341.3 |
Aug 06 2014 |
12057 |
371.41 |
Jul 30 2014 |
5104 |
341.3 |
Jul 30 2014 |
10977 |
401.52 |
Jul 30 2014 |
12139 |
371.41 |
Jul 23 2014 |
10897 |
401.52 |
Jul 23 2014 |
5112 |
341.3 |
Jul 23 2014 |
12103 |
371.41 |
Jul 16 2014 |
10901 |
401.52 |
Jul 16 2014 |
5166 |
341.3 |
Jul 16 2014 |
12072 |
371.41 |
Jul 09 2014 |
10995 |
401.52 |
Jul 09 2014 |
5205 |
341.3 |
Jul 09 2014 |
12086 |
371.41 |
Jul 02 2014 |
11093 |
401.52 |
Jul 02 2014 |
5240 |
341.3 |
Jul 02 2014 |
12219 |
371.41 |
Jun 25 2014 |
11225 |
401.52 |
Jun 25 2014 |
5310 |
341.3 |
Jun 25 2014 |
12206 |
371.41 |
Jun 18 2014 |
11330 |
401.52 |
Jun 18 2014 |
5329 |
341.3 |
Jun 18 2014 |
12250 |
371.41 |
Jun 11 2014 |
5376 |
341.3 |
Jun 11 2014 |
11344 |
401.52 |
Jun 11 2014 |
12389 |
371.41 |
Jun 04 2014 |
11552 |
401.52 |
Jun 04 2014 |
5445 |
341.3 |
Jun 04 2014 |
12518 |
371.41 |
May 28 2014 |
10463 |
389.99 |
May 28 2014 |
5423 |
341.3 |
May 28 2014 |
12852 |
373.76 |
May 21 2014 |
5453 |
341.3 |
May 21 2014 |
10542 |
389.99 |
May 21 2014 |
12901 |
373.76 |
May 14 2014 |
5501 |
341.3 |
May 14 2014 |
10638 |
389.99 |
May 14 2014 |
12955 |
373.76 |
May 07 2014 |
10487 |
389.99 |
May 07 2014 |
5392 |
341.3 |
May 07 2014 |
12778 |
373.76 |
Apr 30 2014 |
5629 |
341.3 |
Apr 30 2014 |
10875 |
389.99 |
Apr 30 2014 |
13140 |
373.76 |
Apr 23 2014 |
5771 |
341.3 |
Apr 23 2014 |
10968 |
389.99 |
Apr 23 2014 |
13317 |
373.76 |
Apr 16 2014 |
10908 |
389.99 |
Apr 16 2014 |
5773 |
341.3 |
Apr 16 2014 |
13250 |
373.76 |
Apr 09 2014 |
11017 |
389.99 |
Apr 09 2014 |
5952 |
341.3 |
Apr 09 2014 |
13452 |
373.76 |
Apr 02 2014 |
5977 |
341.3 |
Apr 02 2014 |
11109 |
389.99 |
Apr 02 2014 |
13173 |
373.76 |
Mar 26 2014 |
11357 |
389.99 |
Mar 26 2014 |
5918 |
341.3 |
Mar 26 2014 |
13192 |
373.76 |
Mar 19 2014 |
11418 |
389.99 |
Mar 19 2014 |
5923 |
341.3 |
Mar 19 2014 |
13250 |
373.76 |
Mar 12 2014 |
10291 |
378.46 |
Mar 12 2014 |
13908 |
378.46 |
Mar 05 2014 |
10307 |
378.46 |
Mar 05 2014 |
13843 |
378.46 |
Feb 26 2014 |
10316 |
378.46 |
Feb 26 2014 |
13849 |
378.46 |
Feb 19 2014 |
10340 |
378.46 |
Feb 19 2014 |
13884 |
378.46 |
Feb 12 2014 |
10366 |
378.46 |
Feb 12 2014 |
13892 |
378.46 |
Feb 05 2014 |
10459 |
378.46 |
Feb 05 2014 |
13980 |
378.46 |
Jan 29 2014 |
10540 |
378.46 |
Jan 29 2014 |
14003 |
378.46 |
Jan 22 2014 |
10522 |
378.46 |
Jan 22 2014 |
13953 |
378.46 |
Jan 15 2014 |
10553 |
378.46 |
Jan 15 2014 |
13989 |
378.46 |
Jan 08 2014 |
10567 |
378.46 |
Jan 08 2014 |
13965 |
378.46 |
Jan 01 2014 |
10566 |
378.46 |
Jan 01 2014 |
13965 |
378.46 |
Dec 25 2013 |
10566 |
378.46 |
Dec 25 2013 |
13965 |
378.46 |
Dec 18 2013 |
10566 |
378.46 |
Dec 18 2013 |
13965 |
378.46 |
Dec 11 2013 |
10566 |
378.46 |
Dec 11 2013 |
13966 |
378.46 |
Dec 04 2013 |
10566 |
378.46 |
Dec 04 2013 |
13967 |
378.46 |
Nov 27 2013 |
10566 |
378.46 |
Nov 27 2013 |
13967 |
378.46 |
Nov 20 2013 |
10566 |
378.46 |
Nov 20 2013 |
13968 |
378.46 |
Nov 13 2013 |
10566 |
378.46 |
Nov 13 2013 |
13968 |
378.46 |
Nov 06 2013 |
10566 |
378.46 |
Nov 06 2013 |
13968 |
378.46 |
Oct 30 2013 |
10565 |
378.46 |
Oct 30 2013 |
13967 |
378.46 |
Oct 23 2013 |
10566 |
378.46 |
Oct 23 2013 |
13966 |
378.46 |
Oct 16 2013 |
10553 |
378.46 |
Oct 16 2013 |
13968 |
378.46 |
Oct 09 2013 |
10547 |
378.46 |
Oct 09 2013 |
13901 |
378.46 |
Oct 02 2013 |
10533 |
378.46 |
Oct 02 2013 |
13905 |
378.46 |
Sep 25 2013 |
10468 |
378.46 |
Sep 25 2013 |
13869 |
378.46 |
Sep 18 2013 |
10438 |
378.46 |
Sep 18 2013 |
13752 |
378.46 |
Sep 11 2013 |
10409 |
378.46 |
Sep 11 2013 |
13684 |
378.46 |
Sep 04 2013 |
10431 |
378.46 |
Sep 04 2013 |
13751 |
378.46 |
Aug 28 2013 |
10413 |
378.46 |
Aug 28 2013 |
13737 |
378.46 |
Aug 21 2013 |
10478 |
378.46 |
Aug 21 2013 |
13815 |
378.46 |
Aug 14 2013 |
10532 |
378.46 |
Aug 14 2013 |
13586 |
378.46 |
Aug 07 2013 |
10690 |
378.46 |
Aug 07 2013 |
13710 |
378.46 |
Jul 31 2013 |
10775 |
378.46 |
Jul 31 2013 |
13813 |
378.46 |
Jul 24 2013 |
10863 |
378.46 |
Jul 24 2013 |
13886 |
378.46 |
Jul 17 2013 |
10914 |
378.46 |
Jul 17 2013 |
13920 |
378.46 |
Jul 10 2013 |
11035 |
378.46 |
Jul 10 2013 |
14085 |
378.46 |
Jul 03 2013 |
11149 |
378.46 |
Jul 03 2013 |
14068 |
378.46 |
Jun 26 2013 |
11378 |
378.46 |
Jun 26 2013 |
14237 |
378.46 |
Jun 19 2013 |
11541 |
378.46 |
Jun 19 2013 |
14231 |
378.46 |
Jun 12 2013 |
11608 |
378.46 |
Jun 12 2013 |
14426 |
378.46 |