Jul 22 2021 |
1351 |
367.93 |
Jul 22 2021 |
1593 |
367.93 |
Jul 15 2021 |
1399 |
367.93 |
Jul 15 2021 |
1544 |
367.93 |
Jul 08 2021 |
1346 |
367.93 |
Jul 08 2021 |
1465 |
367.93 |
Jul 01 2021 |
1342 |
367.93 |
Jul 01 2021 |
1447 |
367.93 |
Jun 24 2021 |
1328 |
367.93 |
Jun 24 2021 |
1389 |
367.93 |
Jun 17 2021 |
1278 |
367.93 |
Jun 17 2021 |
1260 |
367.93 |
Jun 10 2021 |
1264 |
367.93 |
Jun 10 2021 |
1186 |
367.93 |
Jun 03 2021 |
1050 |
367.93 |
May 27 2021 |
1211 |
367.93 |
May 27 2021 |
1061 |
367.93 |
May 07 2021 |
3729 |
367.93 |
Jul 24 2020 |
1022 |
367.93 |
Jul 24 2020 |
1640 |
367.93 |
Jul 17 2020 |
1114 |
367.93 |
Jul 17 2020 |
1734 |
367.93 |
Jul 10 2020 |
1155 |
367.93 |
Jul 10 2020 |
1835 |
367.93 |
Jul 03 2020 |
1170 |
367.93 |
Jul 03 2020 |
1838 |
367.93 |
Jun 26 2020 |
1243 |
367.93 |
Jun 26 2020 |
1999 |
367.93 |
Jun 19 2020 |
1300 |
367.93 |
Jun 19 2020 |
2145 |
367.93 |
Jun 12 2020 |
1339 |
367.93 |
Jun 12 2020 |
2221 |
367.93 |
Jun 05 2020 |
1368 |
367.93 |
Jun 05 2020 |
2316 |
367.93 |
May 29 2020 |
1425 |
367.93 |
May 29 2020 |
2401 |
367.93 |
May 22 2020 |
1489 |
367.93 |
May 22 2020 |
2519 |
367.93 |
May 15 2020 |
1556 |
367.93 |
May 15 2020 |
2645 |
367.93 |
May 08 2020 |
1603 |
367.93 |
May 08 2020 |
2707 |
367.93 |
May 01 2020 |
1735 |
367.93 |
May 01 2020 |
771 |
327.34 |
May 01 2020 |
1769 |
347.63 |
Apr 24 2020 |
785 |
327.34 |
Apr 24 2020 |
1817 |
367.93 |
Apr 24 2020 |
1848 |
347.63 |
Apr 17 2020 |
1936 |
367.93 |
Apr 17 2020 |
792 |
327.34 |
Apr 17 2020 |
1931 |
347.63 |
Apr 10 2020 |
2000 |
367.93 |
Apr 10 2020 |
805 |
327.34 |
Apr 10 2020 |
1978 |
347.63 |
Apr 03 2020 |
842 |
327.34 |
Apr 03 2020 |
2105 |
367.93 |
Apr 03 2020 |
2058 |
347.63 |
Mar 27 2020 |
852 |
327.34 |
Mar 27 2020 |
2220 |
367.93 |
Mar 27 2020 |
2150 |
347.63 |
Mar 20 2020 |
654 |
309.75 |
Mar 20 2020 |
2296 |
366.69 |
Mar 20 2020 |
4961 |
405.87 |
Mar 20 2020 |
5264 |
386.28 |
Mar 13 2020 |
5070 |
405.87 |
Mar 13 2020 |
652 |
309.75 |
Mar 13 2020 |
2320 |
366.69 |
Mar 13 2020 |
5344 |
386.28 |
Mar 06 2020 |
2340 |
366.69 |
Mar 06 2020 |
664 |
309.75 |
Mar 06 2020 |
5164 |
405.87 |
Mar 06 2020 |
5385 |
386.28 |
Feb 28 2020 |
2337 |
366.69 |
Feb 28 2020 |
691 |
309.75 |
Feb 28 2020 |
5256 |
405.87 |
Feb 28 2020 |
5414 |
386.28 |
Feb 21 2020 |
5160 |
405.87 |
Feb 21 2020 |
681 |
309.75 |
Feb 21 2020 |
2299 |
366.69 |
Feb 21 2020 |
5342 |
386.28 |
Feb 14 2020 |
2308 |
366.69 |
Feb 14 2020 |
684 |
309.75 |
Feb 14 2020 |
5175 |
405.87 |
Feb 14 2020 |
5356 |
386.28 |
Feb 07 2020 |
687 |
309.75 |
Feb 07 2020 |
2292 |
366.69 |
Feb 07 2020 |
5169 |
405.87 |
Feb 07 2020 |
5335 |
386.28 |
Jan 31 2020 |
688 |
309.75 |
Jan 31 2020 |
2292 |
366.69 |
Jan 31 2020 |
5202 |
405.87 |
Jan 31 2020 |
5350 |
386.28 |
Jan 24 2020 |
5204 |
405.87 |
Jan 24 2020 |
688 |
309.75 |
Jan 24 2020 |
2305 |
366.69 |
Jan 24 2020 |
5359 |
386.28 |
Jan 17 2020 |
688 |
309.75 |
Jan 17 2020 |
2300 |
366.69 |
Jan 17 2020 |
5209 |
405.87 |
Jan 17 2020 |
5337 |
386.28 |
Jan 10 2020 |
2298 |
366.69 |
Jan 10 2020 |
688 |
309.75 |
Jan 10 2020 |
5209 |
405.87 |
Jan 10 2020 |
5334 |
386.28 |
Jan 03 2020 |
688 |
309.75 |
Jan 03 2020 |
2302 |
366.69 |
Jan 03 2020 |
5211 |
405.87 |
Jan 03 2020 |
5336 |
386.28 |
Dec 27 2019 |
688 |
309.75 |
Dec 27 2019 |
2303 |
366.69 |
Dec 27 2019 |
5211 |
405.87 |
Dec 27 2019 |
5336 |
386.28 |
Dec 20 2019 |
2303 |
366.69 |
Dec 20 2019 |
688 |
309.75 |
Dec 20 2019 |
5211 |
405.87 |
Dec 20 2019 |
5336 |
386.28 |
Dec 13 2019 |
688 |
309.75 |
Dec 13 2019 |
2303 |
366.69 |
Dec 13 2019 |
5210 |
405.87 |
Dec 13 2019 |
5336 |
386.28 |
Dec 06 2019 |
5210 |
405.87 |
Dec 06 2019 |
2304 |
366.69 |
Dec 06 2019 |
688 |
309.75 |
Dec 06 2019 |
5334 |
386.28 |
Nov 29 2019 |
2309 |
366.69 |
Nov 29 2019 |
688 |
309.75 |
Nov 29 2019 |
5210 |
405.87 |
Nov 29 2019 |
5344 |
386.28 |
Nov 22 2019 |
688 |
309.75 |
Nov 22 2019 |
2309 |
366.69 |
Nov 22 2019 |
5210 |
405.87 |
Nov 22 2019 |
5344 |
386.28 |
Nov 15 2019 |
5210 |
405.87 |
Nov 15 2019 |
688 |
309.75 |
Nov 15 2019 |
2309 |
366.69 |
Nov 15 2019 |
5346 |
386.28 |
Nov 08 2019 |
2309 |
366.69 |
Nov 08 2019 |
688 |
309.75 |
Nov 08 2019 |
5195 |
405.87 |
Nov 08 2019 |
5324 |
386.28 |
Nov 01 2019 |
5087 |
405.87 |
Nov 01 2019 |
2307 |
366.69 |
Nov 01 2019 |
688 |
309.75 |
Nov 01 2019 |
5252 |
386.28 |
Oct 25 2019 |
5087 |
405.87 |
Oct 25 2019 |
2309 |
366.69 |
Oct 25 2019 |
688 |
309.75 |
Oct 25 2019 |
5258 |
386.28 |
Oct 18 2019 |
688 |
309.75 |
Oct 18 2019 |
2309 |
366.69 |
Oct 18 2019 |
5101 |
405.87 |
Oct 18 2019 |
5266 |
386.28 |
Oct 11 2019 |
686 |
309.75 |
Oct 11 2019 |
2305 |
366.69 |
Oct 11 2019 |
5091 |
405.87 |
Oct 11 2019 |
5261 |
386.28 |
Oct 04 2019 |
2306 |
366.69 |
Oct 04 2019 |
685 |
309.75 |
Oct 04 2019 |
5091 |
405.87 |
Oct 04 2019 |
5269 |
386.28 |
Sep 27 2019 |
5091 |
405.87 |
Sep 27 2019 |
2299 |
366.69 |
Sep 27 2019 |
685 |
309.75 |
Sep 27 2019 |
5319 |
386.28 |
Sep 20 2019 |
2304 |
366.69 |
Sep 20 2019 |
692 |
309.75 |
Sep 20 2019 |
5091 |
405.87 |
Sep 20 2019 |
5324 |
386.28 |
Sep 13 2019 |
2297 |
366.69 |
Sep 13 2019 |
698 |
309.75 |
Sep 13 2019 |
5136 |
405.87 |
Sep 13 2019 |
5338 |
386.28 |
Sep 06 2019 |
5241 |
405.87 |
Sep 06 2019 |
699 |
309.75 |
Sep 06 2019 |
2300 |
366.69 |
Sep 06 2019 |
5412 |
386.28 |
Aug 30 2019 |
2327 |
366.69 |
Aug 30 2019 |
710 |
309.75 |
Aug 30 2019 |
5288 |
405.87 |
Aug 30 2019 |
5450 |
386.28 |
Aug 23 2019 |
708 |
309.75 |
Aug 23 2019 |
2354 |
366.69 |
Aug 23 2019 |
5347 |
405.87 |
Aug 23 2019 |
5489 |
386.28 |
Aug 16 2019 |
2405 |
366.69 |
Aug 16 2019 |
747 |
309.75 |
Aug 16 2019 |
5335 |
405.87 |
Aug 16 2019 |
5507 |
386.28 |
Aug 09 2019 |
5345 |
405.87 |
Aug 09 2019 |
2416 |
366.69 |
Aug 09 2019 |
741 |
309.75 |
Aug 09 2019 |
5521 |
386.28 |
Aug 02 2019 |
733 |
309.75 |
Aug 02 2019 |
2452 |
366.69 |
Aug 02 2019 |
5394 |
405.87 |
Aug 02 2019 |
5571 |
386.28 |
Jul 26 2019 |
2516 |
366.69 |
Jul 26 2019 |
737 |
309.75 |
Jul 26 2019 |
9036 |
443.81 |
Jul 26 2019 |
6284 |
392.39 |
Jul 19 2019 |
2519 |
366.69 |
Jul 19 2019 |
750 |
309.75 |
Jul 19 2019 |
9196 |
443.81 |
Jul 19 2019 |
6349 |
392.39 |
Jul 12 2019 |
2675 |
366.69 |
Jul 12 2019 |
749 |
309.75 |
Jul 12 2019 |
9198 |
443.81 |
Jul 12 2019 |
6467 |
392.39 |
Jul 05 2019 |
2837 |
366.69 |
Jul 05 2019 |
749 |
309.75 |
Jul 05 2019 |
9375 |
443.81 |
Jul 05 2019 |
6678 |
392.39 |
Jun 28 2019 |
2889 |
366.69 |
Jun 28 2019 |
757 |
309.75 |
Jun 28 2019 |
9443 |
443.81 |
Jun 28 2019 |
6777 |
392.39 |
Jun 21 2019 |
9435 |
443.81 |
Jun 21 2019 |
2873 |
366.69 |
Jun 21 2019 |
747 |
309.75 |
Jun 21 2019 |
6729 |
392.39 |
Jun 14 2019 |
2889 |
366.69 |
Jun 14 2019 |
746 |
309.75 |
Jun 14 2019 |
9437 |
443.81 |
Jun 14 2019 |
6760 |
392.39 |
Jun 07 2019 |
2478 |
357.91 |
Jun 07 2019 |
756 |
309.75 |
Jun 07 2019 |
5208 |
398.5 |
Jun 07 2019 |
4907 |
374.15 |
May 31 2019 |
5206 |
398.5 |
May 31 2019 |
2484 |
357.91 |
May 31 2019 |
783 |
309.75 |
May 31 2019 |
4905 |
374.15 |
May 24 2019 |
2548 |
357.91 |
May 24 2019 |
769 |
309.75 |
May 24 2019 |
5180 |
398.5 |
May 24 2019 |
4958 |
374.15 |
May 17 2019 |
5201 |
398.5 |
May 17 2019 |
2566 |
357.91 |
May 17 2019 |
797 |
309.75 |
May 17 2019 |
5012 |
374.15 |
May 10 2019 |
5229 |
398.5 |
May 10 2019 |
794 |
309.75 |
May 10 2019 |
2721 |
360.94 |
May 10 2019 |
3706 |
359.39 |
May 03 2019 |
3117 |
367.95 |
May 03 2019 |
770 |
309.75 |
May 03 2019 |
5275 |
398.5 |
May 03 2019 |
3551 |
357.38 |
Apr 26 2019 |
3138 |
367.95 |
Apr 26 2019 |
764 |
309.75 |
Apr 26 2019 |
5318 |
398.5 |
Apr 26 2019 |
3576 |
357.38 |
Apr 19 2019 |
3220 |
367.95 |
Apr 19 2019 |
762 |
309.75 |
Apr 19 2019 |
5264 |
398.5 |
Apr 19 2019 |
3533 |
357.38 |
Apr 18 2019 |
5280 |
398.5 |
Apr 18 2019 |
3225 |
367.95 |
Apr 18 2019 |
763 |
309.75 |
Apr 12 2019 |
3285 |
367.95 |
Apr 12 2019 |
778 |
309.75 |
Apr 12 2019 |
5277 |
398.5 |
Apr 12 2019 |
3547 |
357.38 |
Apr 05 2019 |
3220 |
367.95 |
Apr 05 2019 |
759 |
309.75 |
Apr 05 2019 |
5038 |
398.5 |
Apr 05 2019 |
3452 |
357.38 |
Mar 29 2019 |
3095 |
366.3 |
Mar 29 2019 |
749 |
309.75 |
Mar 29 2019 |
5019 |
398.5 |
Mar 29 2019 |
3450 |
357.38 |
Mar 22 2019 |
1967 |
353.19 |
Mar 22 2019 |
3091 |
366.3 |
Mar 22 2019 |
3439 |
357.38 |
Mar 15 2019 |
3071 |
366.3 |
Mar 15 2019 |
2034 |
353.19 |
Mar 15 2019 |
3475 |
357.38 |
Mar 08 2019 |
3038 |
366.3 |
Mar 08 2019 |
2001 |
353.19 |
Mar 08 2019 |
3431 |
357.38 |
Mar 01 2019 |
3041 |
366.3 |
Mar 01 2019 |
2031 |
353.19 |
Mar 01 2019 |
3448 |
357.38 |
Feb 22 2019 |
2029 |
353.19 |
Feb 22 2019 |
3046 |
366.3 |
Feb 22 2019 |
3453 |
357.38 |
Feb 15 2019 |
3036 |
366.3 |
Feb 15 2019 |
2038 |
353.19 |
Feb 15 2019 |
3456 |
357.38 |
Feb 08 2019 |
3039 |
366.3 |
Feb 08 2019 |
2044 |
353.19 |
Feb 08 2019 |
3453 |
357.38 |
Feb 01 2019 |
3048 |
366.3 |
Feb 01 2019 |
2053 |
353.19 |
Feb 01 2019 |
3461 |
357.38 |
Jan 25 2019 |
3050 |
366.3 |
Jan 25 2019 |
2054 |
353.19 |
Jan 25 2019 |
3469 |
357.38 |
Jan 18 2019 |
3058 |
366.3 |
Jan 18 2019 |
2057 |
353.19 |
Jan 18 2019 |
3480 |
357.38 |
Jan 11 2019 |
3060 |
366.3 |
Jan 11 2019 |
2057 |
353.19 |
Jan 11 2019 |
3480 |
357.38 |
Jan 04 2019 |
2058 |
353.19 |
Jan 04 2019 |
3066 |
366.3 |
Jan 04 2019 |
3482 |
357.38 |
Dec 28 2018 |
3066 |
366.3 |
Dec 28 2018 |
2058 |
353.19 |
Dec 28 2018 |
3482 |
357.38 |
Dec 21 2018 |
3066 |
366.3 |
Dec 21 2018 |
2058 |
353.19 |
Dec 21 2018 |
3482 |
357.38 |
Dec 14 2018 |
2058 |
353.19 |
Dec 14 2018 |
3066 |
366.3 |
Dec 14 2018 |
3482 |
357.38 |
Dec 07 2018 |
3062 |
366.3 |
Dec 07 2018 |
2058 |
353.19 |
Dec 07 2018 |
3480 |
357.38 |
Nov 30 2018 |
2058 |
353.19 |
Nov 30 2018 |
3062 |
366.3 |
Nov 30 2018 |
3480 |
357.38 |
Nov 23 2018 |
2058 |
353.19 |
Nov 23 2018 |
3062 |
366.3 |
Nov 23 2018 |
3480 |
357.38 |
Nov 16 2018 |
3062 |
366.3 |
Nov 16 2018 |
2058 |
353.19 |
Nov 16 2018 |
3480 |
357.38 |
Nov 09 2018 |
3062 |
366.3 |
Nov 09 2018 |
2058 |
353.19 |
Nov 09 2018 |
3480 |
357.38 |
Nov 02 2018 |
3062 |
366.3 |
Nov 02 2018 |
2058 |
353.19 |
Nov 02 2018 |
3472 |
357.38 |
Oct 26 2018 |
2059 |
353.19 |
Oct 26 2018 |
3062 |
366.3 |
Oct 26 2018 |
3473 |
357.38 |
Oct 19 2018 |
3062 |
366.3 |
Oct 19 2018 |
2065 |
353.19 |
Oct 19 2018 |
3476 |
357.38 |
Oct 12 2018 |
3056 |
366.3 |
Oct 12 2018 |
2059 |
353.19 |
Oct 12 2018 |
3472 |
357.38 |
Oct 05 2018 |
2064 |
353.19 |
Oct 05 2018 |
3054 |
366.3 |
Oct 05 2018 |
3485 |
357.38 |
Sep 28 2018 |
3059 |
366.3 |
Sep 28 2018 |
2019 |
353.19 |
Sep 28 2018 |
3448 |
357.38 |
Sep 21 2018 |
3052 |
366.3 |
Sep 21 2018 |
2015 |
353.19 |
Sep 21 2018 |
3449 |
357.38 |
Sep 14 2018 |
3070 |
366.3 |
Sep 14 2018 |
2026 |
353.19 |
Sep 14 2018 |
3466 |
357.38 |
Sep 07 2018 |
2053 |
353.19 |
Sep 07 2018 |
3114 |
366.3 |
Sep 07 2018 |
3541 |
357.38 |
Aug 31 2018 |
2062 |
353.19 |
Aug 31 2018 |
3164 |
366.3 |
Aug 31 2018 |
3567 |
357.38 |
Aug 24 2018 |
2038 |
353.19 |
Aug 24 2018 |
3077 |
365.65 |
Aug 24 2018 |
3532 |
357.38 |
Aug 17 2018 |
3015 |
363.89 |
Aug 17 2018 |
1434 |
338.9 |
Aug 17 2018 |
2284 |
366.53 |
Aug 17 2018 |
2909 |
348.29 |
Aug 10 2018 |
2154 |
347.2 |
Aug 10 2018 |
1615 |
344.49 |
Aug 10 2018 |
1507 |
338.9 |
Aug 10 2018 |
2993 |
348.29 |
Aug 03 2018 |
1623 |
344.49 |
Aug 03 2018 |
2197 |
347.2 |
Aug 03 2018 |
1537 |
338.9 |
Aug 03 2018 |
3031 |
348.29 |
Jul 27 2018 |
1641 |
344.49 |
Jul 27 2018 |
2191 |
347.2 |
Jul 27 2018 |
1545 |
338.9 |
Jul 27 2018 |
3041 |
348.29 |
Jul 20 2018 |
2244 |
347.2 |
Jul 20 2018 |
1652 |
344.49 |
Jul 20 2018 |
1534 |
338.9 |
Jul 20 2018 |
3117 |
348.29 |
Jul 13 2018 |
1586 |
338.9 |
Jul 13 2018 |
1676 |
344.49 |
Jul 13 2018 |
2106 |
347.2 |
Jul 13 2018 |
3019 |
348.29 |
Jul 06 2018 |
1984 |
347.2 |
Jul 06 2018 |
1423 |
338.9 |
Jul 06 2018 |
1661 |
344.49 |
Jul 06 2018 |
2808 |
348.29 |
Jun 29 2018 |
1435 |
338.9 |
Jun 29 2018 |
1653 |
344.49 |
Jun 29 2018 |
1992 |
347.2 |
Jun 29 2018 |
2807 |
348.29 |
Jun 22 2018 |
1702 |
344.49 |
Jun 22 2018 |
2091 |
347.2 |
Jun 22 2018 |
1485 |
338.9 |
Jun 22 2018 |
2924 |
348.29 |
Jun 15 2018 |
1507 |
337.55 |
Jun 15 2018 |
1788 |
346.29 |
Jun 15 2018 |
2141 |
347.2 |
Jun 15 2018 |
2946 |
348.29 |
Jun 08 2018 |
1959 |
341.75 |
Jun 08 2018 |
1546 |
337.55 |
Jun 08 2018 |
1682 |
342.84 |
Jun 08 2018 |
2763 |
344.04 |
Jun 01 2018 |
1579 |
334.71 |
Jun 01 2018 |
1960 |
341.75 |
Jun 01 2018 |
1480 |
334.82 |
Jun 01 2018 |
2962 |
344.04 |
May 25 2018 |
1476 |
334.82 |
May 25 2018 |
1541 |
329.09 |
May 25 2018 |
1581 |
334.71 |
May 25 2018 |
2193 |
328.55 |
May 18 2018 |
1597 |
334.71 |
May 18 2018 |
1557 |
329.09 |
May 18 2018 |
1478 |
334.82 |
May 18 2018 |
2166 |
328.55 |
May 11 2018 |
1459 |
334.82 |
May 11 2018 |
1557 |
329.09 |
May 11 2018 |
1597 |
334.71 |
May 11 2018 |
2221 |
328.55 |
May 04 2018 |
1249 |
319.49 |
May 04 2018 |
1648 |
334.71 |
May 04 2018 |
1470 |
334.82 |
May 04 2018 |
2103 |
325.26 |
Apr 27 2018 |
1511 |
334.82 |
Apr 27 2018 |
1261 |
319.49 |
Apr 27 2018 |
1663 |
334.71 |
Apr 27 2018 |
2117 |
325.26 |
Apr 20 2018 |
1297 |
319.49 |
Apr 20 2018 |
1509 |
334.82 |
Apr 20 2018 |
1794 |
337.36 |
Apr 20 2018 |
2130 |
325.26 |
Apr 13 2018 |
1287 |
319.49 |
Apr 13 2018 |
1795 |
337.36 |
Apr 13 2018 |
1474 |
334.82 |
Apr 13 2018 |
2140 |
325.26 |
Apr 06 2018 |
1294 |
319.49 |
Apr 06 2018 |
1476 |
334.82 |
Apr 06 2018 |
1839 |
337.36 |
Apr 06 2018 |
2155 |
325.26 |
Mar 30 2018 |
1462 |
334.82 |
Mar 30 2018 |
1317 |
319.49 |
Mar 30 2018 |
2315 |
346.34 |
Mar 30 2018 |
2186 |
325.26 |
Mar 23 2018 |
1545 |
334.82 |
Mar 23 2018 |
2370 |
346.34 |
Mar 23 2018 |
1327 |
319.49 |
Mar 23 2018 |
2220 |
325.26 |
Mar 16 2018 |
2377 |
346.34 |
Mar 16 2018 |
1550 |
334.82 |
Mar 16 2018 |
1332 |
319.49 |
Mar 16 2018 |
2251 |
325.26 |
Mar 09 2018 |
1541 |
334.82 |
Mar 09 2018 |
1325 |
319.49 |
Mar 09 2018 |
2393 |
346.34 |
Mar 09 2018 |
2285 |
325.26 |
Mar 02 2018 |
1573 |
334.82 |
Mar 02 2018 |
1338 |
319.49 |
Mar 02 2018 |
2437 |
346.34 |
Mar 02 2018 |
2432 |
325.26 |
Feb 23 2018 |
2462 |
346.34 |
Feb 23 2018 |
1608 |
334.82 |
Feb 23 2018 |
1350 |
319.49 |
Feb 23 2018 |
2454 |
325.26 |
Feb 16 2018 |
1568 |
334.82 |
Feb 16 2018 |
1355 |
319.49 |
Feb 16 2018 |
2503 |
346.34 |
Feb 16 2018 |
2464 |
325.26 |
Feb 09 2018 |
1354 |
319.49 |
Feb 09 2018 |
1630 |
334.82 |
Feb 09 2018 |
2494 |
346.34 |
Feb 09 2018 |
2471 |
325.26 |
Feb 02 2018 |
1620 |
334.82 |
Feb 02 2018 |
1357 |
319.49 |
Feb 02 2018 |
2500 |
346.34 |
Feb 02 2018 |
2479 |
325.26 |
Jan 26 2018 |
1620 |
334.82 |
Jan 26 2018 |
1360 |
319.49 |
Jan 26 2018 |
2509 |
346.34 |
Jan 26 2018 |
2482 |
325.26 |
Jan 19 2018 |
1360 |
319.49 |
Jan 19 2018 |
1620 |
334.82 |
Jan 19 2018 |
2508 |
346.34 |
Jan 19 2018 |
2480 |
325.26 |
Jan 12 2018 |
1615 |
334.82 |
Jan 12 2018 |
1368 |
319.49 |
Jan 12 2018 |
2513 |
346.34 |
Jan 12 2018 |
2487 |
325.26 |
Jan 05 2018 |
2513 |
346.34 |
Jan 05 2018 |
1369 |
319.49 |
Jan 05 2018 |
1615 |
334.82 |
Jan 05 2018 |
2486 |
325.26 |
Dec 29 2017 |
1369 |
319.49 |
Dec 29 2017 |
1615 |
334.82 |
Dec 29 2017 |
2513 |
346.34 |
Dec 29 2017 |
2486 |
325.26 |
Dec 22 2017 |
1369 |
319.49 |
Dec 22 2017 |
1615 |
334.82 |
Dec 22 2017 |
2513 |
346.34 |
Dec 22 2017 |
2486 |
325.26 |
Dec 15 2017 |
2513 |
346.34 |
Dec 15 2017 |
1370 |
319.49 |
Dec 15 2017 |
1615 |
334.82 |
Dec 15 2017 |
2483 |
325.26 |
Dec 08 2017 |
2513 |
346.34 |
Dec 08 2017 |
1370 |
319.49 |
Dec 08 2017 |
1615 |
334.82 |
Dec 08 2017 |
2483 |
325.26 |
Dec 01 2017 |
1370 |
319.49 |
Dec 01 2017 |
1615 |
334.82 |
Dec 01 2017 |
2513 |
346.34 |
Dec 01 2017 |
2483 |
325.26 |
Nov 24 2017 |
2513 |
346.34 |
Nov 24 2017 |
1615 |
334.82 |
Nov 24 2017 |
1370 |
319.49 |
Nov 24 2017 |
2483 |
325.26 |
Nov 17 2017 |
2513 |
346.34 |
Nov 17 2017 |
1615 |
334.82 |
Nov 17 2017 |
1370 |
319.49 |
Nov 17 2017 |
2483 |
325.26 |
Nov 10 2017 |
1615 |
334.82 |
Nov 10 2017 |
1370 |
319.49 |
Nov 10 2017 |
2518 |
346.34 |
Nov 10 2017 |
2485 |
325.26 |
Nov 03 2017 |
1370 |
319.49 |
Nov 03 2017 |
1615 |
334.82 |
Nov 03 2017 |
2518 |
346.34 |
Nov 03 2017 |
2485 |
325.26 |
Oct 27 2017 |
2544 |
346.34 |
Oct 27 2017 |
1370 |
319.49 |
Oct 27 2017 |
1615 |
334.82 |
Oct 27 2017 |
2499 |
325.26 |
Oct 20 2017 |
1613 |
334.82 |
Oct 20 2017 |
1372 |
319.49 |
Oct 20 2017 |
2529 |
346.34 |
Oct 20 2017 |
2493 |
325.26 |
Oct 13 2017 |
1372 |
319.49 |
Oct 13 2017 |
1613 |
334.82 |
Oct 13 2017 |
2545 |
346.34 |
Oct 13 2017 |
2498 |
325.26 |
Oct 06 2017 |
1613 |
334.82 |
Oct 06 2017 |
1374 |
319.49 |
Oct 06 2017 |
2542 |
346.34 |
Oct 06 2017 |
2495 |
325.26 |
Sep 29 2017 |
2541 |
346.34 |
Sep 29 2017 |
1374 |
319.49 |
Sep 29 2017 |
1615 |
334.82 |
Sep 29 2017 |
2485 |
325.26 |
Sep 22 2017 |
1375 |
319.49 |
Sep 22 2017 |
1615 |
334.82 |
Sep 22 2017 |
2575 |
346.34 |
Sep 22 2017 |
2509 |
325.26 |
Sep 15 2017 |
1388 |
319.49 |
Sep 15 2017 |
1608 |
334.82 |
Sep 15 2017 |
2584 |
346.34 |
Sep 15 2017 |
2532 |
325.26 |
Sep 08 2017 |
2567 |
346.34 |
Sep 08 2017 |
1415 |
319.49 |
Sep 08 2017 |
1584 |
334.82 |
Sep 08 2017 |
2385 |
321.52 |
Sep 01 2017 |
1428 |
319.49 |
Sep 01 2017 |
1619 |
334.82 |
Sep 01 2017 |
2543 |
346.34 |
Sep 01 2017 |
2327 |
321.52 |
Aug 25 2017 |
1728 |
338.94 |
Aug 25 2017 |
1363 |
317.69 |
Aug 25 2017 |
2899 |
346.34 |
Aug 25 2017 |
2220 |
314.79 |
Aug 18 2017 |
1469 |
325.15 |
Aug 18 2017 |
1369 |
317.69 |
Aug 18 2017 |
3196 |
351.78 |
Aug 18 2017 |
2245 |
314.79 |
Aug 11 2017 |
1350 |
317.69 |
Aug 11 2017 |
1470 |
325.15 |
Aug 11 2017 |
3239 |
351.78 |
Aug 11 2017 |
2287 |
314.79 |
Aug 04 2017 |
1589 |
322.85 |
Aug 04 2017 |
1492 |
325.15 |
Aug 04 2017 |
3260 |
351.78 |
Aug 04 2017 |
2374 |
316.08 |
Jul 28 2017 |
1501 |
325.15 |
Jul 28 2017 |
1614 |
322.85 |
Jul 28 2017 |
3283 |
351.78 |
Jul 28 2017 |
2406 |
316.08 |
Jul 21 2017 |
3360 |
351.78 |
Jul 21 2017 |
1542 |
325.15 |
Jul 21 2017 |
1666 |
322.85 |
Jul 21 2017 |
2462 |
316.08 |
Jul 14 2017 |
1614 |
325.15 |
Jul 14 2017 |
1685 |
322.85 |
Jul 14 2017 |
3402 |
351.78 |
Jul 14 2017 |
2485 |
316.08 |
Jul 07 2017 |
1727 |
322.85 |
Jul 07 2017 |
1640 |
325.15 |
Jul 07 2017 |
3417 |
351.78 |
Jul 07 2017 |
2511 |
316.08 |
Jun 30 2017 |
3441 |
351.78 |
Jun 30 2017 |
1730 |
322.85 |
Jun 30 2017 |
1633 |
325.15 |
Jun 30 2017 |
2511 |
316.08 |
Jun 23 2017 |
3535 |
351.78 |
Jun 23 2017 |
2287 |
322.85 |
Jun 23 2017 |
1663 |
325.15 |
Jun 23 2017 |
2500 |
316.08 |
Jun 16 2017 |
2492 |
325.43 |
Jun 16 2017 |
1722 |
327.79 |
Jun 16 2017 |
3221 |
346.39 |
Jun 16 2017 |
2511 |
316.08 |
Jun 09 2017 |
3085 |
346.39 |
Jun 09 2017 |
1746 |
327.79 |
Jun 09 2017 |
2566 |
325.43 |
Jun 09 2017 |
2375 |
316.08 |
Jun 02 2017 |
3827 |
355.7 |
Jun 02 2017 |
1758 |
328.36 |
Jun 02 2017 |
2942 |
331.79 |
Jun 02 2017 |
3953 |
337.25 |
May 26 2017 |
1781 |
328.36 |
May 26 2017 |
2985 |
331.79 |
May 26 2017 |
3752 |
354.38 |
May 26 2017 |
3982 |
337.25 |
May 19 2017 |
1832 |
328.36 |
May 19 2017 |
2991 |
331.79 |
May 19 2017 |
3839 |
354.38 |
May 19 2017 |
4007 |
337.25 |
May 12 2017 |
4840 |
367.45 |
May 12 2017 |
3032 |
331.79 |
May 12 2017 |
1858 |
328.36 |
May 12 2017 |
4043 |
337.25 |
May 05 2017 |
1968 |
328.36 |
May 05 2017 |
3406 |
337.08 |
May 05 2017 |
4891 |
367.45 |
May 05 2017 |
3898 |
334.38 |
Apr 28 2017 |
3294 |
337.08 |
Apr 28 2017 |
1961 |
328.36 |
Apr 28 2017 |
5321 |
373 |
Apr 28 2017 |
3911 |
334.38 |
Apr 21 2017 |
3398 |
337.08 |
Apr 21 2017 |
1980 |
328.19 |
Apr 21 2017 |
4520 |
361.38 |
Apr 21 2017 |
3953 |
334.38 |
Apr 14 2017 |
4570 |
361.38 |
Apr 14 2017 |
2072 |
328.19 |
Apr 14 2017 |
3311 |
334.84 |
Apr 14 2017 |
4003 |
334.38 |
Apr 07 2017 |
3393 |
334.84 |
Apr 07 2017 |
2053 |
328.19 |
Apr 07 2017 |
4530 |
361.38 |
Apr 07 2017 |
3893 |
334.38 |
Mar 31 2017 |
2114 |
328.19 |
Mar 31 2017 |
3216 |
330.54 |
Mar 31 2017 |
4170 |
356.15 |
Mar 31 2017 |
3914 |
333.77 |
Mar 24 2017 |
4094 |
356.15 |
Mar 24 2017 |
2059 |
328.19 |
Mar 24 2017 |
3161 |
330.54 |
Mar 24 2017 |
3858 |
333.77 |
Mar 17 2017 |
2077 |
328.19 |
Mar 17 2017 |
3215 |
330.54 |
Mar 17 2017 |
4159 |
356.15 |
Mar 17 2017 |
3892 |
333.77 |
Mar 10 2017 |
3247 |
330.54 |
Mar 10 2017 |
2078 |
328.19 |
Mar 10 2017 |
4192 |
356.15 |
Mar 10 2017 |
3914 |
333.77 |
Mar 03 2017 |
3215 |
330.54 |
Mar 03 2017 |
2075 |
328.19 |
Mar 03 2017 |
4217 |
356.15 |
Mar 03 2017 |
3937 |
333.77 |
Feb 24 2017 |
2106 |
328.19 |
Feb 24 2017 |
3214 |
330.54 |
Feb 24 2017 |
4263 |
356.15 |
Feb 24 2017 |
3949 |
333.77 |
Feb 17 2017 |
2060 |
328.19 |
Feb 17 2017 |
3105 |
330.54 |
Feb 17 2017 |
4297 |
356.15 |
Feb 17 2017 |
3986 |
333.77 |
Feb 10 2017 |
3120 |
330.54 |
Feb 10 2017 |
2085 |
328.19 |
Feb 10 2017 |
4340 |
356.15 |
Feb 10 2017 |
4003 |
333.77 |
Feb 03 2017 |
4345 |
356.15 |
Feb 03 2017 |
3118 |
330.54 |
Feb 03 2017 |
2087 |
328.19 |
Feb 03 2017 |
4012 |
333.77 |
Jan 27 2017 |
2086 |
328.19 |
Jan 27 2017 |
3127 |
330.54 |
Jan 27 2017 |
4347 |
356.15 |
Jan 27 2017 |
4021 |
333.77 |
Jan 20 2017 |
2082 |
328.19 |
Jan 20 2017 |
3135 |
330.54 |
Jan 20 2017 |
4356 |
356.15 |
Jan 20 2017 |
4028 |
333.77 |
Jan 13 2017 |
4360 |
356.15 |
Jan 13 2017 |
2082 |
328.19 |
Jan 13 2017 |
3137 |
330.54 |
Jan 13 2017 |
4032 |
333.77 |
Jan 06 2017 |
4360 |
356.15 |
Jan 06 2017 |
3144 |
330.54 |
Jan 06 2017 |
2082 |
328.19 |
Jan 06 2017 |
4029 |
333.77 |
Dec 30 2016 |
3144 |
330.54 |
Dec 30 2016 |
2086 |
328.19 |
Dec 30 2016 |
4360 |
356.15 |
Dec 30 2016 |
4029 |
333.77 |
Dec 23 2016 |
4360 |
356.15 |
Dec 23 2016 |
3144 |
330.54 |
Dec 23 2016 |
2086 |
328.19 |
Dec 23 2016 |
4029 |
333.77 |
Dec 16 2016 |
4360 |
356.15 |
Dec 16 2016 |
2086 |
328.19 |
Dec 16 2016 |
3143 |
330.54 |
Dec 16 2016 |
4028 |
333.77 |
Dec 09 2016 |
2086 |
328.19 |
Dec 09 2016 |
3143 |
330.54 |
Dec 09 2016 |
4362 |
356.15 |
Dec 09 2016 |
4030 |
333.77 |
Dec 02 2016 |
3143 |
330.54 |
Dec 02 2016 |
2086 |
328.19 |
Dec 02 2016 |
4362 |
356.15 |
Dec 02 2016 |
4030 |
333.77 |
Nov 25 2016 |
4362 |
356.15 |
Nov 25 2016 |
2083 |
328.19 |
Nov 25 2016 |
3144 |
330.54 |
Nov 25 2016 |
4031 |
333.77 |
Nov 18 2016 |
2083 |
328.19 |
Nov 18 2016 |
3144 |
330.54 |
Nov 18 2016 |
4362 |
356.15 |
Nov 18 2016 |
4031 |
333.77 |
Nov 11 2016 |
3144 |
330.54 |
Nov 11 2016 |
2083 |
328.19 |
Nov 11 2016 |
4355 |
356.15 |
Nov 11 2016 |
4030 |
333.77 |
Nov 04 2016 |
2083 |
328.19 |
Nov 04 2016 |
3144 |
330.54 |
Nov 04 2016 |
4355 |
356.15 |
Nov 04 2016 |
4030 |
333.77 |
Oct 28 2016 |
4362 |
356.15 |
Oct 28 2016 |
2082 |
328.19 |
Oct 28 2016 |
3144 |
330.54 |
Oct 28 2016 |
4030 |
333.77 |
Oct 21 2016 |
2082 |
328.19 |
Oct 21 2016 |
3149 |
330.54 |
Oct 21 2016 |
4370 |
356.15 |
Oct 21 2016 |
4036 |
333.77 |
Oct 14 2016 |
3160 |
330.54 |
Oct 14 2016 |
2083 |
328.19 |
Oct 14 2016 |
4373 |
356.15 |
Oct 14 2016 |
4056 |
333.77 |
Oct 07 2016 |
4373 |
356.15 |
Oct 07 2016 |
3160 |
330.54 |
Oct 07 2016 |
2083 |
328.19 |
Oct 07 2016 |
4065 |
333.77 |
Sep 30 2016 |
2112 |
328.19 |
Sep 30 2016 |
3162 |
330.54 |
Sep 30 2016 |
4376 |
356.15 |
Sep 30 2016 |
4065 |
333.77 |
Sep 23 2016 |
2108 |
328.19 |
Sep 23 2016 |
3167 |
330.54 |
Sep 23 2016 |
4346 |
356.15 |
Sep 23 2016 |
4050 |
333.77 |
Sep 16 2016 |
2107 |
328.19 |
Sep 16 2016 |
3182 |
330.54 |
Sep 16 2016 |
4330 |
356.15 |
Sep 16 2016 |
4063 |
333.77 |
Sep 09 2016 |
2196 |
328.19 |
Sep 09 2016 |
3237 |
330.54 |
Sep 09 2016 |
4390 |
356.15 |
Sep 09 2016 |
4112 |
333.77 |
Sep 02 2016 |
2237 |
328.19 |
Sep 02 2016 |
3292 |
330.54 |
Sep 02 2016 |
4399 |
356.15 |
Sep 02 2016 |
4170 |
333.77 |
Aug 26 2016 |
3291 |
330.54 |
Aug 26 2016 |
2194 |
328.19 |
Aug 26 2016 |
4070 |
356.15 |
Aug 26 2016 |
3871 |
333.77 |
Aug 19 2016 |
4087 |
356.15 |
Aug 19 2016 |
3295 |
330.54 |
Aug 19 2016 |
2233 |
328.19 |
Aug 19 2016 |
3878 |
333.77 |
Aug 12 2016 |
2599 |
328.19 |
Aug 12 2016 |
3351 |
330.54 |
Aug 12 2016 |
4098 |
356.15 |
Aug 12 2016 |
4592 |
333.07 |
Aug 05 2016 |
3787 |
337.11 |
Aug 05 2016 |
2604 |
328.19 |
Aug 05 2016 |
4157 |
356.15 |
Aug 05 2016 |
4515 |
330.64 |
Jul 29 2016 |
4054 |
356.15 |
Jul 29 2016 |
2593 |
328.19 |
Jul 29 2016 |
3816 |
337.11 |
Jul 29 2016 |
4533 |
330.64 |
Jul 22 2016 |
4582 |
361.69 |
Jul 22 2016 |
2675 |
327.85 |
Jul 22 2016 |
5302 |
355.67 |
Jul 22 2016 |
4275 |
326.29 |
Jun 22 2016 |
4693 |
361.69 |
Jun 22 2016 |
6351 |
366.24 |
Jun 22 2016 |
2704 |
327.85 |
Jun 22 2016 |
4878 |
326.29 |
Jun 15 2016 |
4788 |
361.69 |
Jun 15 2016 |
6412 |
366.24 |
Jun 15 2016 |
2760 |
327.85 |
Jun 15 2016 |
4943 |
326.29 |
Jun 08 2016 |
6488 |
366.24 |
Jun 08 2016 |
2837 |
329.02 |
Jun 08 2016 |
4775 |
361.69 |
Jun 08 2016 |
4634 |
322.25 |
Jun 01 2016 |
2759 |
322.08 |
Jun 01 2016 |
5022 |
347.53 |
Jun 01 2016 |
4640 |
358.95 |
Jun 01 2016 |
4875 |
322.25 |
May 25 2016 |
4236 |
336.68 |
May 25 2016 |
2544 |
315.91 |
May 25 2016 |
5240 |
366.11 |
May 25 2016 |
4641 |
318.76 |
May 18 2016 |
2525 |
315.91 |
May 18 2016 |
4280 |
336.68 |
May 18 2016 |
5261 |
366.11 |
May 18 2016 |
4654 |
318.76 |
May 11 2016 |
3968 |
348.23 |
May 11 2016 |
4570 |
340.71 |
May 11 2016 |
2460 |
315.91 |
May 11 2016 |
4305 |
314.36 |
May 04 2016 |
2491 |
315.91 |
May 04 2016 |
5586 |
355.09 |
May 04 2016 |
3959 |
348.23 |
May 04 2016 |
4296 |
314.55 |
Apr 27 2016 |
4277 |
335.78 |
Apr 27 2016 |
2583 |
315.91 |
Apr 27 2016 |
5329 |
364.9 |
Apr 27 2016 |
4621 |
317.61 |
Apr 20 2016 |
5383 |
364.9 |
Apr 20 2016 |
2510 |
311.93 |
Apr 20 2016 |
4329 |
335.78 |
Apr 20 2016 |
4794 |
318.46 |
Apr 13 2016 |
4278 |
335.78 |
Apr 13 2016 |
2527 |
311.93 |
Apr 13 2016 |
5539 |
364.9 |
Apr 13 2016 |
4800 |
318.46 |
Apr 06 2016 |
5673 |
364.9 |
Apr 06 2016 |
4317 |
335.78 |
Apr 06 2016 |
2575 |
311.93 |
Apr 06 2016 |
4856 |
318.46 |
Mar 30 2016 |
5607 |
364.9 |
Mar 30 2016 |
4263 |
335.78 |
Mar 30 2016 |
2533 |
311.93 |
Mar 30 2016 |
4804 |
318.46 |
Mar 23 2016 |
2603 |
311.93 |
Mar 23 2016 |
4278 |
335.78 |
Mar 23 2016 |
5751 |
364.9 |
Mar 23 2016 |
4902 |
318.46 |
Mar 16 2016 |
2600 |
311.93 |
Mar 16 2016 |
4190 |
335.78 |
Mar 16 2016 |
5818 |
364.9 |
Mar 16 2016 |
4856 |
318.46 |
Mar 09 2016 |
2619 |
311.93 |
Mar 09 2016 |
4187 |
335.78 |
Mar 09 2016 |
5845 |
364.9 |
Mar 09 2016 |
4864 |
318.46 |
Mar 02 2016 |
5821 |
364.9 |
Mar 02 2016 |
2624 |
311.93 |
Mar 02 2016 |
4187 |
335.78 |
Mar 02 2016 |
4847 |
318.46 |
Feb 24 2016 |
2605 |
311.93 |
Feb 24 2016 |
4178 |
335.78 |
Feb 24 2016 |
5846 |
364.9 |
Feb 24 2016 |
4851 |
318.46 |
Feb 17 2016 |
4201 |
335.78 |
Feb 17 2016 |
2612 |
311.93 |
Feb 17 2016 |
5929 |
364.9 |
Feb 17 2016 |
4901 |
318.46 |
Feb 10 2016 |
5950 |
364.9 |
Feb 10 2016 |
2626 |
311.93 |
Feb 10 2016 |
4236 |
335.78 |
Feb 10 2016 |
4936 |
318.46 |
Feb 03 2016 |
4253 |
335.78 |
Feb 03 2016 |
2625 |
311.93 |
Feb 03 2016 |
5987 |
364.9 |
Feb 03 2016 |
4950 |
318.46 |
Jan 27 2016 |
4267 |
335.78 |
Jan 27 2016 |
2625 |
311.93 |
Jan 27 2016 |
6002 |
364.9 |
Jan 27 2016 |
4956 |
318.46 |
Jan 20 2016 |
4276 |
335.78 |
Jan 20 2016 |
2627 |
311.93 |
Jan 20 2016 |
6001 |
364.9 |
Jan 20 2016 |
4960 |
318.46 |
Jan 13 2016 |
6006 |
364.9 |
Jan 13 2016 |
4282 |
335.78 |
Jan 13 2016 |
2627 |
311.93 |
Jan 13 2016 |
4963 |
318.46 |
Jan 06 2016 |
2627 |
311.93 |
Jan 06 2016 |
4288 |
335.78 |
Jan 06 2016 |
6006 |
364.9 |
Jan 06 2016 |
4964 |
318.46 |
Dec 30 2015 |
4292 |
335.78 |
Dec 30 2015 |
2629 |
311.93 |
Dec 30 2015 |
6006 |
364.9 |
Dec 30 2015 |
4963 |
318.46 |
Dec 23 2015 |
4292 |
335.78 |
Dec 23 2015 |
2629 |
311.93 |
Dec 23 2015 |
6006 |
364.9 |
Dec 23 2015 |
4963 |
318.46 |
Dec 16 2015 |
2629 |
311.93 |
Dec 16 2015 |
4292 |
335.78 |
Dec 16 2015 |
6006 |
364.9 |
Dec 16 2015 |
4963 |
318.46 |
Dec 09 2015 |
2629 |
311.93 |
Dec 09 2015 |
4296 |
335.78 |
Dec 09 2015 |
6006 |
364.9 |
Dec 09 2015 |
4964 |
318.46 |
Dec 02 2015 |
4297 |
335.78 |
Dec 02 2015 |
2629 |
311.93 |
Dec 02 2015 |
6006 |
364.9 |
Dec 02 2015 |
4964 |
318.46 |
Nov 25 2015 |
6006 |
364.9 |
Nov 25 2015 |
4297 |
335.78 |
Nov 25 2015 |
2629 |
311.93 |
Nov 25 2015 |
4964 |
318.46 |
Nov 18 2015 |
2629 |
311.93 |
Nov 18 2015 |
4297 |
335.78 |
Nov 18 2015 |
6006 |
364.9 |
Nov 18 2015 |
4964 |
318.46 |
Nov 11 2015 |
2629 |
311.93 |
Nov 11 2015 |
4297 |
335.78 |
Nov 11 2015 |
5999 |
364.9 |
Nov 11 2015 |
4964 |
318.46 |
Nov 04 2015 |
5999 |
364.9 |
Nov 04 2015 |
2629 |
311.93 |
Nov 04 2015 |
4297 |
335.78 |
Nov 04 2015 |
4964 |
318.46 |
Oct 28 2015 |
4287 |
335.78 |
Oct 28 2015 |
2629 |
311.93 |
Oct 28 2015 |
6000 |
364.9 |
Oct 28 2015 |
4956 |
318.46 |
Oct 21 2015 |
5993 |
364.9 |
Oct 21 2015 |
2630 |
311.93 |
Oct 21 2015 |
4292 |
335.78 |
Oct 21 2015 |
4962 |
318.46 |
Oct 14 2015 |
5996 |
364.9 |
Oct 14 2015 |
4293 |
335.78 |
Oct 14 2015 |
2630 |
311.93 |
Oct 14 2015 |
4963 |
318.46 |
Oct 07 2015 |
4293 |
335.78 |
Oct 07 2015 |
2630 |
311.93 |
Oct 07 2015 |
5999 |
364.9 |
Oct 07 2015 |
4960 |
318.46 |
Sep 30 2015 |
4297 |
335.78 |
Sep 30 2015 |
2629 |
311.93 |
Sep 30 2015 |
6005 |
364.9 |
Sep 30 2015 |
4961 |
318.46 |
Sep 23 2015 |
2650 |
311.93 |
Sep 23 2015 |
4301 |
335.78 |
Sep 23 2015 |
6033 |
364.9 |
Sep 23 2015 |
4997 |
318.46 |
Sep 16 2015 |
5991 |
364.9 |
Sep 16 2015 |
4311 |
335.78 |
Sep 16 2015 |
2651 |
311.93 |
Sep 16 2015 |
5002 |
318.46 |
Sep 09 2015 |
2648 |
311.93 |
Sep 09 2015 |
4312 |
335.78 |
Sep 09 2015 |
5985 |
364.9 |
Sep 09 2015 |
5012 |
318.46 |
Sep 02 2015 |
2621 |
311.93 |
Sep 02 2015 |
4282 |
335.78 |
Sep 02 2015 |
6051 |
364.9 |
Sep 02 2015 |
4987 |
318.46 |
Aug 26 2015 |
6153 |
364.9 |
Aug 26 2015 |
4392 |
335.78 |
Aug 26 2015 |
2710 |
311.93 |
Aug 26 2015 |
5076 |
318.46 |
Aug 19 2015 |
4399 |
335.78 |
Aug 19 2015 |
2702 |
311.93 |
Aug 19 2015 |
6345 |
364.9 |
Aug 19 2015 |
5173 |
318.46 |
Aug 12 2015 |
4421 |
335.78 |
Aug 12 2015 |
2737 |
311.93 |
Aug 12 2015 |
6317 |
364.9 |
Aug 12 2015 |
5198 |
318.46 |
Aug 05 2015 |
4423 |
335.78 |
Aug 05 2015 |
2740 |
311.93 |
Aug 05 2015 |
6372 |
364.9 |
Aug 05 2015 |
5193 |
318.46 |
Jul 29 2015 |
6367 |
364.9 |
Jul 29 2015 |
4495 |
335.78 |
Jul 29 2015 |
2699 |
311.93 |
Jul 29 2015 |
5246 |
318.46 |
Jul 22 2015 |
4478 |
335.78 |
Jul 22 2015 |
2699 |
311.93 |
Jul 22 2015 |
6355 |
364.9 |
Jul 22 2015 |
5220 |
318.46 |
Jul 15 2015 |
4564 |
335.78 |
Jul 15 2015 |
2779 |
311.93 |
Jul 15 2015 |
6540 |
364.9 |
Jul 15 2015 |
5314 |
318.46 |
Jul 08 2015 |
2834 |
311.93 |
Jul 08 2015 |
4590 |
335.78 |
Jul 08 2015 |
6570 |
364.9 |
Jul 08 2015 |
5395 |
318.46 |
Jul 01 2015 |
4656 |
335.78 |
Jul 01 2015 |
2869 |
311.93 |
Jul 01 2015 |
6617 |
364.9 |
Jul 01 2015 |
5449 |
318.46 |
Jun 24 2015 |
2868 |
311.93 |
Jun 24 2015 |
4735 |
335.78 |
Jun 24 2015 |
6646 |
364.9 |
Jun 24 2015 |
5532 |
318.46 |
Jun 17 2015 |
2933 |
311.93 |
Jun 17 2015 |
4774 |
335.78 |
Jun 17 2015 |
6644 |
364.9 |
Jun 17 2015 |
5616 |
318.46 |
Jun 10 2015 |
6664 |
364.9 |
Jun 10 2015 |
2555 |
302.8 |
Jun 10 2015 |
4816 |
335.78 |
Jun 10 2015 |
5719 |
320.31 |
Jun 03 2015 |
5162 |
339.43 |
Jun 03 2015 |
2343 |
297.43 |
Jun 03 2015 |
8154 |
379.06 |
Jun 03 2015 |
7611 |
338.64 |
May 27 2015 |
4569 |
338.39 |
May 27 2015 |
7560 |
338.39 |
May 20 2015 |
4635 |
338.39 |
May 20 2015 |
7653 |
338.39 |
May 13 2015 |
4677 |
338.39 |
May 13 2015 |
7694 |
338.39 |
May 06 2015 |
4598 |
338.39 |
May 06 2015 |
7507 |
338.39 |
Apr 29 2015 |
4669 |
338.39 |
Apr 29 2015 |
7590 |
338.39 |
Apr 22 2015 |
4731 |
338.39 |
Apr 22 2015 |
7627 |
338.39 |
Apr 15 2015 |
4704 |
360.14 |
Apr 15 2015 |
5411 |
347.17 |
Apr 15 2015 |
9086 |
351.5 |
Apr 08 2015 |
5418 |
347.17 |
Apr 08 2015 |
4703 |
360.14 |
Apr 08 2015 |
9153 |
351.5 |
Apr 01 2015 |
4683 |
360.14 |
Apr 01 2015 |
5484 |
347.17 |
Apr 01 2015 |
9288 |
351.5 |
Mar 25 2015 |
5249 |
347.17 |
Mar 25 2015 |
4694 |
360.14 |
Mar 25 2015 |
9045 |
351.5 |
Mar 18 2015 |
4560 |
360.14 |
Mar 18 2015 |
5110 |
347.17 |
Mar 18 2015 |
8897 |
351.5 |
Mar 11 2015 |
5212 |
347.17 |
Mar 11 2015 |
4700 |
360.14 |
Mar 11 2015 |
9225 |
351.5 |
Mar 04 2015 |
4755 |
360.14 |
Mar 04 2015 |
5317 |
347.17 |
Mar 04 2015 |
9330 |
351.5 |
Feb 25 2015 |
6187 |
357.95 |
Feb 25 2015 |
4706 |
360.14 |
Feb 25 2015 |
10162 |
358.5 |
Feb 18 2015 |
6280 |
357.95 |
Feb 18 2015 |
4725 |
360.14 |
Feb 18 2015 |
10238 |
358.5 |
Feb 11 2015 |
6313 |
357.95 |
Feb 11 2015 |
4749 |
360.14 |
Feb 11 2015 |
10268 |
358.5 |
Feb 04 2015 |
4746 |
360.14 |
Feb 04 2015 |
6341 |
357.95 |
Feb 04 2015 |
10276 |
358.5 |
Jan 28 2015 |
4746 |
360.14 |
Jan 28 2015 |
6344 |
357.95 |
Jan 28 2015 |
10281 |
358.5 |
Jan 21 2015 |
4750 |
360.14 |
Jan 21 2015 |
6354 |
357.95 |
Jan 21 2015 |
10287 |
358.5 |
Jan 14 2015 |
6359 |
357.95 |
Jan 14 2015 |
4750 |
360.14 |
Jan 14 2015 |
10303 |
358.5 |
Jan 07 2015 |
6359 |
357.95 |
Jan 07 2015 |
4750 |
360.14 |
Jan 07 2015 |
10288 |
358.5 |
Dec 31 2014 |
6359 |
357.95 |
Dec 31 2014 |
4755 |
360.14 |
Dec 31 2014 |
10287 |
358.5 |
Dec 24 2014 |
6359 |
357.95 |
Dec 24 2014 |
4755 |
360.14 |
Dec 24 2014 |
10287 |
358.5 |
Dec 17 2014 |
4755 |
360.14 |
Dec 17 2014 |
6359 |
357.95 |
Dec 17 2014 |
10281 |
358.5 |
Dec 10 2014 |
4755 |
360.14 |
Dec 10 2014 |
6359 |
357.95 |
Dec 10 2014 |
10281 |
358.5 |
Dec 03 2014 |
4756 |
360.14 |
Dec 03 2014 |
6359 |
357.95 |
Dec 03 2014 |
10281 |
358.5 |
Nov 26 2014 |
6359 |
357.95 |
Nov 26 2014 |
4756 |
360.14 |
Nov 26 2014 |
10281 |
358.5 |
Nov 19 2014 |
4756 |
360.14 |
Nov 19 2014 |
6359 |
357.95 |
Nov 19 2014 |
10281 |
358.5 |
Nov 12 2014 |
4756 |
360.14 |
Nov 12 2014 |
6359 |
357.95 |
Nov 12 2014 |
10281 |
358.5 |
Nov 05 2014 |
6359 |
357.95 |
Nov 05 2014 |
4756 |
360.14 |
Nov 05 2014 |
10281 |
358.5 |
Oct 29 2014 |
6358 |
357.95 |
Oct 29 2014 |
4756 |
360.14 |
Oct 29 2014 |
10280 |
358.5 |
Oct 22 2014 |
4756 |
360.14 |
Oct 22 2014 |
6348 |
357.95 |
Oct 22 2014 |
10293 |
358.5 |
Oct 15 2014 |
6335 |
357.95 |
Oct 15 2014 |
4753 |
360.14 |
Oct 15 2014 |
10278 |
358.5 |
Oct 08 2014 |
6342 |
357.95 |
Oct 08 2014 |
4752 |
360.14 |
Oct 08 2014 |
10284 |
358.5 |
Oct 01 2014 |
4755 |
360.14 |
Oct 01 2014 |
6347 |
357.95 |
Oct 01 2014 |
10293 |
358.5 |
Sep 24 2014 |
4734 |
360.14 |
Sep 24 2014 |
6366 |
357.95 |
Sep 24 2014 |
10279 |
358.5 |
Sep 17 2014 |
6327 |
357.95 |
Sep 17 2014 |
4716 |
360.14 |
Sep 17 2014 |
10287 |
358.5 |
Sep 10 2014 |
4718 |
360.14 |
Sep 10 2014 |
6341 |
357.95 |
Sep 10 2014 |
10285 |
358.5 |
Sep 03 2014 |
4727 |
360.14 |
Sep 03 2014 |
6342 |
357.95 |
Sep 03 2014 |
10331 |
358.5 |
Aug 27 2014 |
4647 |
360.14 |
Aug 27 2014 |
6260 |
357.95 |
Aug 27 2014 |
10323 |
358.5 |
Aug 20 2014 |
6244 |
357.95 |
Aug 20 2014 |
4634 |
360.14 |
Aug 20 2014 |
10349 |
358.5 |
Aug 13 2014 |
4665 |
360.14 |
Aug 13 2014 |
6249 |
357.95 |
Aug 13 2014 |
10381 |
358.5 |
Aug 06 2014 |
4649 |
360.14 |
Aug 06 2014 |
6331 |
357.95 |
Aug 06 2014 |
10388 |
358.5 |
Jul 30 2014 |
6347 |
357.95 |
Jul 30 2014 |
4713 |
360.14 |
Jul 30 2014 |
10456 |
358.5 |
Jul 23 2014 |
4619 |
360.14 |
Jul 23 2014 |
6369 |
357.95 |
Jul 23 2014 |
10470 |
358.5 |
Jul 16 2014 |
4704 |
360.14 |
Jul 16 2014 |
6446 |
357.95 |
Jul 16 2014 |
10458 |
358.5 |
Jul 09 2014 |
4583 |
360.14 |
Jul 09 2014 |
6473 |
357.95 |
Jul 09 2014 |
10451 |
358.5 |
Jul 02 2014 |
4727 |
360.14 |
Jul 02 2014 |
6522 |
357.95 |
Jul 02 2014 |
10545 |
358.5 |
Jun 25 2014 |
4580 |
360.14 |
Jun 25 2014 |
6585 |
357.95 |
Jun 25 2014 |
10533 |
358.5 |
Jun 18 2014 |
4554 |
360.14 |
Jun 18 2014 |
6621 |
357.95 |
Jun 18 2014 |
10577 |
358.5 |
Jun 11 2014 |
7466 |
367.73 |
Jun 11 2014 |
4752 |
360.14 |
Jun 11 2014 |
11553 |
365.2 |
Jun 04 2014 |
4795 |
360.14 |
Jun 04 2014 |
6714 |
357.95 |
Jun 04 2014 |
10800 |
358.5 |
May 28 2014 |
14996 |
436.28 |
May 28 2014 |
4835 |
360.14 |
May 28 2014 |
9760 |
389.94 |
May 28 2014 |
15457 |
393.25 |
May 21 2014 |
9779 |
389.94 |
May 21 2014 |
15087 |
436.28 |
May 21 2014 |
4828 |
360.14 |
May 21 2014 |
15524 |
393.25 |
May 14 2014 |
9852 |
389.94 |
May 14 2014 |
15191 |
436.28 |
May 14 2014 |
4894 |
360.14 |
May 14 2014 |
15620 |
393.25 |
May 07 2014 |
14987 |
436.28 |
May 07 2014 |
4650 |
360.14 |
May 07 2014 |
9583 |
389.94 |
May 07 2014 |
15411 |
393.25 |
Apr 30 2014 |
9936 |
389.94 |
Apr 30 2014 |
15466 |
436.28 |
Apr 30 2014 |
4889 |
360.14 |
Apr 30 2014 |
15833 |
393.25 |
Apr 23 2014 |
12012 |
406.94 |
Apr 23 2014 |
15635 |
436.28 |
Apr 23 2014 |
19455 |
416.72 |
Apr 16 2014 |
15527 |
436.28 |
Apr 16 2014 |
12009 |
406.94 |
Apr 16 2014 |
19345 |
416.72 |
Apr 09 2014 |
15671 |
436.28 |
Apr 09 2014 |
12443 |
406.94 |
Apr 09 2014 |
19660 |
416.72 |
Apr 02 2014 |
12455 |
406.94 |
Apr 02 2014 |
15829 |
436.28 |
Apr 02 2014 |
19286 |
416.72 |
Mar 26 2014 |
16157 |
436.28 |
Mar 26 2014 |
12229 |
406.94 |
Mar 26 2014 |
19273 |
416.72 |
Mar 19 2014 |
16275 |
436.28 |
Mar 19 2014 |
12188 |
406.94 |
Mar 19 2014 |
19249 |
416.72 |
Mar 12 2014 |
16263 |
436.28 |
Mar 12 2014 |
12187 |
406.94 |
Mar 12 2014 |
19309 |
416.72 |
Mar 05 2014 |
15088 |
434.38 |
Mar 05 2014 |
16287 |
436.28 |
Mar 05 2014 |
22048 |
435.33 |
Feb 26 2014 |
16307 |
436.28 |
Feb 26 2014 |
15024 |
434.38 |
Feb 26 2014 |
22032 |
435.33 |
Feb 19 2014 |
16337 |
436.28 |
Feb 19 2014 |
15086 |
434.38 |
Feb 19 2014 |
22062 |
435.33 |
Feb 12 2014 |
15062 |
434.38 |
Feb 12 2014 |
16343 |
436.28 |
Feb 12 2014 |
22007 |
435.33 |
Feb 05 2014 |
16461 |
436.28 |
Feb 05 2014 |
15102 |
434.38 |
Feb 05 2014 |
22106 |
435.33 |
Jan 29 2014 |
16568 |
436.28 |
Jan 29 2014 |
15033 |
434.38 |
Jan 29 2014 |
22113 |
435.33 |
Jan 22 2014 |
16525 |
436.28 |
Jan 22 2014 |
14962 |
434.38 |
Jan 22 2014 |
22037 |
435.33 |
Jan 15 2014 |
16569 |
436.28 |
Jan 15 2014 |
14973 |
434.38 |
Jan 15 2014 |
22082 |
435.33 |
Jan 08 2014 |
16590 |
436.28 |
Jan 08 2014 |
14876 |
434.38 |
Jan 08 2014 |
22011 |
435.33 |
Jan 01 2014 |
16593 |
436.28 |
Jan 01 2014 |
14876 |
434.38 |
Jan 01 2014 |
22015 |
435.33 |
Dec 25 2013 |
14876 |
434.38 |
Dec 25 2013 |
16593 |
436.28 |
Dec 25 2013 |
22018 |
435.33 |
Dec 18 2013 |
16593 |
436.28 |
Dec 18 2013 |
14876 |
434.38 |
Dec 18 2013 |
22018 |
435.33 |
Dec 11 2013 |
16593 |
436.28 |
Dec 11 2013 |
14877 |
434.38 |
Dec 11 2013 |
22019 |
435.33 |
Dec 04 2013 |
14878 |
434.38 |
Dec 04 2013 |
16593 |
436.28 |
Dec 04 2013 |
22020 |
435.33 |
Nov 27 2013 |
14878 |
434.38 |
Nov 27 2013 |
16593 |
436.28 |
Nov 27 2013 |
22020 |
435.33 |
Nov 20 2013 |
16593 |
436.28 |
Nov 20 2013 |
14878 |
434.38 |
Nov 20 2013 |
22021 |
435.33 |
Nov 13 2013 |
14878 |
434.38 |
Nov 13 2013 |
16595 |
436.28 |
Nov 13 2013 |
22022 |
435.33 |
Nov 06 2013 |
14878 |
434.38 |
Nov 06 2013 |
16595 |
436.28 |
Nov 06 2013 |
22022 |
435.33 |
Oct 30 2013 |
16593 |
436.28 |
Oct 30 2013 |
14878 |
434.38 |
Oct 30 2013 |
22020 |
435.33 |
Oct 23 2013 |
16594 |
436.28 |
Oct 23 2013 |
14869 |
434.38 |
Oct 23 2013 |
22016 |
435.33 |
Oct 16 2013 |
14886 |
434.38 |
Oct 16 2013 |
16571 |
436.28 |
Oct 16 2013 |
22014 |
435.33 |
Oct 09 2013 |
16565 |
436.28 |
Oct 09 2013 |
14721 |
434.38 |
Oct 09 2013 |
21853 |
435.33 |
Oct 02 2013 |
16549 |
436.28 |
Oct 02 2013 |
14739 |
434.38 |
Oct 02 2013 |
21884 |
435.33 |
Sep 25 2013 |
16461 |
436.28 |
Sep 25 2013 |
14717 |
434.38 |
Sep 25 2013 |
21828 |
435.33 |
Sep 18 2013 |
14588 |
434.38 |
Sep 18 2013 |
16373 |
436.28 |
Sep 18 2013 |
21628 |
435.33 |
Sep 11 2013 |
16280 |
436.28 |
Sep 11 2013 |
14558 |
434.38 |
Sep 11 2013 |
21493 |
435.33 |
Sep 04 2013 |
16269 |
436.28 |
Sep 04 2013 |
14701 |
434.38 |
Sep 04 2013 |
21628 |
435.33 |
Aug 28 2013 |
14635 |
434.38 |
Aug 28 2013 |
16243 |
436.28 |
Aug 28 2013 |
21575 |
435.33 |
Aug 21 2013 |
16326 |
436.28 |
Aug 21 2013 |
14708 |
434.38 |
Aug 21 2013 |
21710 |
435.33 |
Aug 14 2013 |
16405 |
436.28 |
Aug 14 2013 |
14727 |
434.38 |
Aug 14 2013 |
21444 |
435.33 |
Aug 07 2013 |
16605 |
436.28 |
Aug 07 2013 |
14749 |
434.38 |
Aug 07 2013 |
21642 |
435.33 |
Jul 31 2013 |
16753 |
436.28 |
Jul 31 2013 |
15000 |
434.38 |
Jul 31 2013 |
21872 |
435.33 |
Jul 24 2013 |
16908 |
436.28 |
Jul 24 2013 |
14894 |
434.38 |
Jul 24 2013 |
22001 |
435.33 |
Jul 17 2013 |
16976 |
436.28 |
Jul 17 2013 |
14935 |
434.38 |
Jul 17 2013 |
22083 |
435.33 |
Jul 10 2013 |
15026 |
434.38 |
Jul 10 2013 |
17138 |
436.28 |
Jul 10 2013 |
22318 |
435.33 |
Jul 03 2013 |
17274 |
436.28 |
Jul 03 2013 |
15023 |
434.38 |
Jul 03 2013 |
22304 |
435.33 |
Jun 26 2013 |
17546 |
436.28 |
Jun 26 2013 |
14997 |
434.38 |
Jun 26 2013 |
22473 |
435.33 |
Jun 19 2013 |
15167 |
434.38 |
Jun 19 2013 |
17747 |
436.28 |
Jun 19 2013 |
22453 |
435.33 |
Jun 12 2013 |
15243 |
434.38 |
Jun 12 2013 |
17802 |
436.28 |
Jun 12 2013 |
22722 |
435.33 |