| Sep 15 2017 |
11234 |
445.35 |
| Sep 15 2017 |
15209 |
445.35 |
| Sep 08 2017 |
11193 |
445.35 |
| Sep 08 2017 |
15326 |
445.35 |
| Sep 01 2017 |
11219 |
445.35 |
| Sep 01 2017 |
15379 |
445.35 |
| Aug 25 2017 |
11589 |
445.35 |
| Aug 25 2017 |
15735 |
445.35 |
| Aug 18 2017 |
11625 |
445.35 |
| Aug 18 2017 |
15832 |
445.35 |
| Aug 11 2017 |
11677 |
445.35 |
| Aug 11 2017 |
15876 |
445.35 |
| Aug 04 2017 |
11753 |
445.35 |
| Aug 04 2017 |
16057 |
445.35 |
| Jul 28 2017 |
11842 |
445.35 |
| Jul 28 2017 |
16181 |
445.35 |
| Jul 21 2017 |
11915 |
445.35 |
| Jul 21 2017 |
16319 |
445.35 |
| Jul 14 2017 |
11982 |
445.35 |
| Jul 14 2017 |
16396 |
445.35 |
| Jul 07 2017 |
12010 |
445.35 |
| Jul 07 2017 |
16453 |
445.35 |
| Jun 30 2017 |
12055 |
445.35 |
| Jun 30 2017 |
16494 |
445.35 |
| Jun 23 2017 |
12227 |
445.35 |
| Jun 23 2017 |
16631 |
445.35 |
| Jun 16 2017 |
12246 |
445.35 |
| Jun 16 2017 |
16600 |
445.35 |
| Jun 09 2017 |
12105 |
445.35 |
| Jun 09 2017 |
16480 |
445.35 |
| Jun 02 2017 |
12416 |
445.35 |
| Jun 02 2017 |
16731 |
445.35 |
| May 26 2017 |
12472 |
445.35 |
| May 26 2017 |
16807 |
445.35 |
| May 19 2017 |
12796 |
445.35 |
| May 19 2017 |
17016 |
445.35 |
| May 12 2017 |
12865 |
445.35 |
| May 12 2017 |
17106 |
445.35 |
| May 05 2017 |
12874 |
445.35 |
| May 05 2017 |
17072 |
445.35 |
| Apr 28 2017 |
12785 |
445.35 |
| Apr 28 2017 |
16873 |
445.35 |
| Apr 21 2017 |
12992 |
445.35 |
| Apr 21 2017 |
17076 |
445.35 |
| Apr 14 2017 |
13136 |
445.35 |
| Apr 14 2017 |
17109 |
445.35 |
| Apr 07 2017 |
13005 |
445.35 |
| Apr 07 2017 |
16846 |
445.35 |
| Mar 31 2017 |
13009 |
445.35 |
| Mar 31 2017 |
17090 |
445.35 |
| Mar 24 2017 |
12775 |
445.35 |
| Mar 24 2017 |
16845 |
445.35 |
| Mar 17 2017 |
12953 |
445.35 |
| Mar 17 2017 |
16977 |
445.35 |
| Mar 10 2017 |
12963 |
445.35 |
| Mar 10 2017 |
17054 |
445.35 |
| Mar 03 2017 |
12879 |
445.35 |
| Mar 03 2017 |
16967 |
445.35 |
| Feb 24 2017 |
12969 |
445.35 |
| Feb 24 2017 |
16994 |
445.35 |
| Feb 17 2017 |
12979 |
445.35 |
| Feb 17 2017 |
17059 |
445.35 |
| Feb 10 2017 |
13121 |
445.35 |
| Feb 10 2017 |
17150 |
445.35 |
| Feb 03 2017 |
13083 |
445.35 |
| Feb 03 2017 |
17112 |
445.35 |
| Jan 27 2017 |
13058 |
445.35 |
| Jan 27 2017 |
17119 |
445.35 |
| Jan 20 2017 |
13011 |
445.35 |
| Jan 20 2017 |
17071 |
445.35 |
| Jan 13 2017 |
12990 |
445.35 |
| Jan 13 2017 |
17050 |
445.35 |
| Jan 06 2017 |
12990 |
445.35 |
| Jan 06 2017 |
17054 |
445.35 |
| Dec 30 2016 |
12990 |
445.35 |
| Dec 30 2016 |
17059 |
445.35 |
| Dec 23 2016 |
12990 |
445.35 |
| Dec 23 2016 |
17059 |
445.35 |
| Dec 16 2016 |
12990 |
445.35 |
| Dec 16 2016 |
17057 |
445.35 |
| Dec 09 2016 |
12992 |
445.35 |
| Dec 09 2016 |
17058 |
445.35 |
| Dec 02 2016 |
12992 |
445.35 |
| Dec 02 2016 |
17059 |
445.35 |
| Nov 25 2016 |
12992 |
445.35 |
| Nov 25 2016 |
17056 |
445.35 |
| Nov 18 2016 |
12992 |
445.35 |
| Nov 18 2016 |
17056 |
445.35 |
| Nov 11 2016 |
12982 |
445.35 |
| Nov 11 2016 |
17048 |
445.35 |
| Nov 04 2016 |
12982 |
445.35 |
| Nov 04 2016 |
17048 |
445.35 |
| Oct 28 2016 |
12998 |
445.35 |
| Oct 28 2016 |
17065 |
445.35 |
| Oct 21 2016 |
13010 |
445.35 |
| Oct 21 2016 |
17079 |
445.35 |
| Oct 14 2016 |
13014 |
445.35 |
| Oct 14 2016 |
17060 |
445.35 |
| Oct 07 2016 |
13010 |
445.35 |
| Oct 07 2016 |
17066 |
445.35 |
| Sep 30 2016 |
13020 |
445.35 |
| Sep 30 2016 |
17086 |
445.35 |
| Sep 23 2016 |
12877 |
445.35 |
| Sep 23 2016 |
16961 |
445.35 |
| Apr 01 2015 |
22049 |
518.22 |
| Apr 01 2015 |
32713 |
518.22 |
| Mar 25 2015 |
21831 |
518.22 |
| Mar 25 2015 |
31823 |
518.22 |
| Mar 18 2015 |
21237 |
518.22 |
| Mar 18 2015 |
30649 |
518.22 |
| Mar 11 2015 |
21454 |
518.22 |
| Mar 11 2015 |
31471 |
518.22 |
| Mar 04 2015 |
21772 |
518.22 |
| Mar 04 2015 |
31845 |
518.22 |
| Feb 25 2015 |
21611 |
518.22 |
| Feb 25 2015 |
31851 |
518.22 |
| Feb 18 2015 |
21722 |
518.22 |
| Feb 18 2015 |
31961 |
518.22 |
| Feb 11 2015 |
21836 |
518.22 |
| Feb 11 2015 |
31972 |
518.22 |
| Feb 04 2015 |
21818 |
518.22 |
| Feb 04 2015 |
31994 |
518.22 |
| Jan 28 2015 |
21848 |
518.22 |
| Jan 28 2015 |
31986 |
518.22 |
| Jan 21 2015 |
21832 |
518.22 |
| Jan 21 2015 |
32022 |
518.22 |
| Jan 14 2015 |
21813 |
518.22 |
| Jan 14 2015 |
32016 |
518.22 |
| Jan 07 2015 |
21796 |
518.22 |
| Jan 07 2015 |
32003 |
518.22 |
| Dec 31 2014 |
21798 |
518.22 |
| Dec 31 2014 |
32027 |
518.22 |
| Dec 24 2014 |
21798 |
518.22 |
| Dec 24 2014 |
32027 |
518.22 |
| Dec 17 2014 |
21779 |
518.22 |
| Dec 17 2014 |
32015 |
518.22 |
| Dec 10 2014 |
21780 |
518.22 |
| Dec 10 2014 |
32016 |
518.22 |
| Dec 03 2014 |
21780 |
518.22 |
| Dec 03 2014 |
32016 |
518.22 |
| Nov 26 2014 |
21780 |
518.22 |
| Nov 26 2014 |
32016 |
518.22 |
| Nov 19 2014 |
21780 |
518.22 |
| Nov 19 2014 |
32017 |
518.22 |
| Nov 12 2014 |
21781 |
518.22 |
| Nov 12 2014 |
32020 |
518.22 |
| Nov 05 2014 |
21781 |
518.22 |
| Nov 05 2014 |
32021 |
518.22 |
| Oct 29 2014 |
21781 |
518.22 |
| Oct 29 2014 |
32017 |
518.22 |
| Oct 22 2014 |
21693 |
518.22 |
| Oct 22 2014 |
32019 |
518.22 |
| Oct 15 2014 |
21671 |
518.22 |
| Oct 15 2014 |
31907 |
518.22 |
| Oct 08 2014 |
21632 |
518.22 |
| Oct 08 2014 |
31898 |
518.22 |
| Oct 01 2014 |
21674 |
518.22 |
| Oct 01 2014 |
31952 |
518.22 |
| Sep 24 2014 |
21542 |
518.22 |
| Sep 24 2014 |
31958 |
518.22 |
| Sep 17 2014 |
21589 |
518.22 |
| Sep 17 2014 |
31855 |
518.22 |
| Sep 10 2014 |
22648 |
536.84 |
| Sep 10 2014 |
33931 |
536.84 |
| Sep 03 2014 |
22563 |
536.84 |
| Sep 03 2014 |
33970 |
536.84 |
| Aug 27 2014 |
22723 |
536.84 |
| Aug 27 2014 |
34077 |
536.84 |
| Aug 20 2014 |
22626 |
536.84 |
| Aug 20 2014 |
34132 |
536.84 |
| Aug 13 2014 |
22767 |
536.84 |
| Aug 13 2014 |
34240 |
536.84 |
| Aug 06 2014 |
22854 |
536.84 |
| Aug 06 2014 |
34399 |
536.84 |
| Jul 30 2014 |
22853 |
536.84 |
| Jul 30 2014 |
34612 |
536.84 |
| Jul 23 2014 |
22580 |
536.84 |
| Jul 23 2014 |
34317 |
536.84 |
| Jul 16 2014 |
22559 |
536.84 |
| Jul 16 2014 |
34280 |
536.84 |
| Jul 09 2014 |
22732 |
536.84 |
| Jul 09 2014 |
34362 |
536.84 |
| Jul 02 2014 |
22947 |
536.84 |
| Jul 02 2014 |
34650 |
536.84 |
| Jun 25 2014 |
23124 |
536.84 |
| Jun 25 2014 |
34804 |
536.84 |
| Jun 18 2014 |
23299 |
536.84 |
| Jun 18 2014 |
34831 |
536.84 |
| Jun 11 2014 |
26450 |
579.76 |
| Jun 11 2014 |
23280 |
536.84 |
| Jun 11 2014 |
36263 |
551.14 |
| Jun 04 2014 |
23722 |
536.84 |
| Jun 04 2014 |
26737 |
579.76 |
| Jun 04 2014 |
36588 |
551.14 |
| May 28 2014 |
23639 |
536.84 |
| May 28 2014 |
21110 |
498.58 |
| May 28 2014 |
33041 |
517.71 |
| May 21 2014 |
21165 |
498.58 |
| May 21 2014 |
23672 |
536.84 |
| May 21 2014 |
33188 |
517.71 |
| May 14 2014 |
21285 |
498.58 |
| May 14 2014 |
23822 |
536.84 |
| May 14 2014 |
33334 |
517.71 |
| May 07 2014 |
23362 |
536.84 |
| May 07 2014 |
20810 |
498.58 |
| May 07 2014 |
32855 |
517.71 |
| Apr 30 2014 |
21453 |
498.58 |
| Apr 30 2014 |
24140 |
536.84 |
| Apr 30 2014 |
33617 |
517.71 |
| Apr 23 2014 |
21875 |
498.58 |
| Apr 23 2014 |
25483 |
555.45 |
| Apr 23 2014 |
34076 |
517.54 |
| Apr 16 2014 |
25256 |
555.45 |
| Apr 16 2014 |
21815 |
498.58 |
| Apr 16 2014 |
33808 |
517.54 |
| Apr 09 2014 |
25632 |
555.45 |
| Apr 09 2014 |
22582 |
498.58 |
| Apr 09 2014 |
34368 |
517.54 |
| Apr 02 2014 |
22551 |
498.58 |
| Apr 02 2014 |
25818 |
555.45 |
| Apr 02 2014 |
33780 |
517.54 |
| Mar 26 2014 |
26319 |
555.45 |
| Mar 26 2014 |
22108 |
498.58 |
| Mar 26 2014 |
33713 |
517.54 |
| Mar 19 2014 |
26503 |
555.45 |
| Mar 19 2014 |
22036 |
498.58 |
| Mar 19 2014 |
33670 |
517.54 |
| Mar 12 2014 |
26495 |
555.45 |
| Mar 12 2014 |
22029 |
498.58 |
| Mar 12 2014 |
33676 |
517.54 |
| Mar 05 2014 |
21618 |
498.58 |
| Mar 05 2014 |
26498 |
555.45 |
| Mar 05 2014 |
33408 |
517.54 |
| Feb 26 2014 |
26463 |
555.45 |
| Feb 26 2014 |
21470 |
498.58 |
| Feb 26 2014 |
33326 |
517.54 |
| Feb 19 2014 |
26488 |
555.45 |
| Feb 19 2014 |
21567 |
498.58 |
| Feb 19 2014 |
33330 |
517.54 |
| Feb 12 2014 |
21513 |
498.58 |
| Feb 12 2014 |
26454 |
555.45 |
| Feb 12 2014 |
33236 |
517.54 |
| Feb 05 2014 |
26650 |
555.45 |
| Feb 05 2014 |
21542 |
498.58 |
| Feb 05 2014 |
33358 |
517.54 |
| Jan 29 2014 |
26837 |
555.45 |
| Jan 29 2014 |
21407 |
498.58 |
| Jan 29 2014 |
33365 |
517.54 |
| Jan 22 2014 |
26753 |
555.45 |
| Jan 22 2014 |
21298 |
498.58 |
| Jan 22 2014 |
33185 |
517.54 |
| Jan 15 2014 |
26828 |
555.45 |
| Jan 15 2014 |
21315 |
498.58 |
| Jan 15 2014 |
33263 |
517.54 |
| Jan 08 2014 |
26880 |
555.45 |
| Jan 08 2014 |
21176 |
498.58 |
| Jan 08 2014 |
33175 |
517.54 |
| Jan 01 2014 |
26887 |
555.45 |
| Jan 01 2014 |
21176 |
498.58 |
| Jan 01 2014 |
33178 |
517.54 |
| Dec 25 2013 |
21176 |
498.58 |
| Dec 25 2013 |
26887 |
555.45 |
| Dec 25 2013 |
33193 |
517.54 |
| Dec 18 2013 |
26887 |
555.45 |
| Dec 18 2013 |
21176 |
498.58 |
| Dec 18 2013 |
33193 |
517.54 |
| Dec 11 2013 |
26888 |
555.45 |
| Dec 11 2013 |
21177 |
498.58 |
| Dec 11 2013 |
33194 |
517.54 |
| Dec 04 2013 |
21178 |
498.58 |
| Dec 04 2013 |
26890 |
555.45 |
| Dec 04 2013 |
33197 |
517.54 |
| Nov 27 2013 |
21178 |
498.58 |
| Nov 27 2013 |
26890 |
555.45 |
| Nov 27 2013 |
33197 |
517.54 |
| Nov 20 2013 |
26890 |
555.45 |
| Nov 20 2013 |
21178 |
498.58 |
| Nov 20 2013 |
33198 |
517.54 |
| Nov 13 2013 |
21179 |
498.58 |
| Nov 13 2013 |
26892 |
555.45 |
| Nov 13 2013 |
33200 |
517.54 |
| Nov 06 2013 |
21179 |
498.58 |
| Nov 06 2013 |
26893 |
555.45 |
| Nov 06 2013 |
33201 |
517.54 |
| Oct 30 2013 |
26891 |
555.45 |
| Oct 30 2013 |
21179 |
498.58 |
| Oct 30 2013 |
33199 |
517.54 |
| Oct 23 2013 |
26892 |
555.45 |
| Oct 23 2013 |
21168 |
498.58 |
| Oct 23 2013 |
33194 |
517.54 |
| Oct 16 2013 |
13070 |
417.41 |
| Oct 16 2013 |
19284 |
417.41 |
| Oct 09 2013 |
12926 |
417.41 |
| Oct 09 2013 |
19162 |
417.41 |
| Oct 02 2013 |
12952 |
417.41 |
| Oct 02 2013 |
19197 |
417.41 |
| Sep 25 2013 |
12933 |
417.41 |
| Sep 25 2013 |
19148 |
417.41 |
| Sep 18 2013 |
12819 |
417.41 |
| Sep 18 2013 |
18998 |
417.41 |
| Sep 11 2013 |
12795 |
417.41 |
| Sep 11 2013 |
18898 |
417.41 |
| Sep 04 2013 |
12923 |
417.41 |
| Sep 04 2013 |
19008 |
417.41 |
| Aug 28 2013 |
12872 |
417.41 |
| Aug 28 2013 |
18961 |
417.41 |
| Aug 21 2013 |
12949 |
417.41 |
| Aug 21 2013 |
19083 |
417.41 |
| Aug 14 2013 |
12987 |
417.41 |
| Aug 14 2013 |
18836 |
417.41 |
| Aug 07 2013 |
12998 |
417.41 |
| Aug 07 2013 |
19039 |
417.41 |
| Jul 31 2013 |
13210 |
417.41 |
| Jul 31 2013 |
19243 |
417.41 |
| Jul 24 2013 |
13120 |
417.41 |
| Jul 24 2013 |
19354 |
417.41 |
| Jul 17 2013 |
13154 |
417.41 |
| Jul 17 2013 |
19415 |
417.41 |
| Jul 10 2013 |
13244 |
417.41 |
| Jul 10 2013 |
19630 |
417.41 |
| Jul 03 2013 |
13252 |
417.41 |
| Jul 03 2013 |
19600 |
417.41 |
| Jun 26 2013 |
13228 |
417.41 |
| Jun 26 2013 |
19817 |
417.41 |
| Jun 19 2013 |
13375 |
417.41 |
| Jun 19 2013 |
19787 |
417.41 |
| Jun 12 2013 |
13460 |
417.41 |
| Jun 12 2013 |
20023 |
417.41 |
