| Aug 10 2023 |
112 |
395 |
| Aug 10 2023 |
167 |
395 |
| Aug 03 2023 |
110 |
395 |
| Aug 03 2023 |
170 |
395 |
| Jul 27 2023 |
177 |
420.24 |
| Jul 27 2023 |
260 |
420.24 |
| Jul 20 2023 |
182 |
420.24 |
| Jul 20 2023 |
212 |
420.24 |
| Jul 13 2023 |
307 |
419.33 |
| Jul 13 2023 |
596 |
419.33 |
| Jul 06 2023 |
307 |
419.33 |
| Jul 06 2023 |
604 |
419.33 |
| Jun 29 2023 |
308 |
419.33 |
| Jun 29 2023 |
605 |
419.33 |
| Jun 22 2023 |
308 |
419.33 |
| Jun 22 2023 |
111 |
361.3 |
| Jun 22 2023 |
623 |
419.33 |
| Jun 15 2023 |
316 |
420.24 |
| Jun 15 2023 |
117 |
361.3 |
| Jun 15 2023 |
641 |
420.24 |
| Jun 08 2023 |
359 |
429.2 |
| Jun 08 2023 |
111 |
361.3 |
| Jun 08 2023 |
731 |
429.2 |
| Jun 01 2023 |
358 |
429.2 |
| Jun 01 2023 |
99 |
361.3 |
| Jun 01 2023 |
728 |
429.2 |
| May 25 2023 |
357 |
429.2 |
| May 25 2023 |
94 |
361.3 |
| May 25 2023 |
726 |
429.2 |
| May 18 2023 |
358 |
429.2 |
| May 18 2023 |
95 |
361.3 |
| May 18 2023 |
721 |
429.2 |
| May 11 2023 |
348 |
429.2 |
| May 11 2023 |
99 |
361.3 |
| May 11 2023 |
705 |
429.2 |
| May 04 2023 |
333 |
429.2 |
| May 04 2023 |
94 |
361.3 |
| May 04 2023 |
690 |
429.2 |
| Apr 27 2023 |
328 |
429.2 |
| Apr 27 2023 |
91 |
361.3 |
| Apr 27 2023 |
692 |
429.2 |
| Apr 20 2023 |
328 |
429.2 |
| Apr 20 2023 |
86 |
361.3 |
| Apr 20 2023 |
691 |
429.2 |
| Apr 13 2023 |
307 |
429.2 |
| Apr 13 2023 |
91 |
361.3 |
| Apr 13 2023 |
679 |
429.2 |
| Apr 06 2023 |
305 |
429.2 |
| Apr 06 2023 |
89 |
361.3 |
| Apr 06 2023 |
683 |
429.2 |
| Mar 30 2023 |
303 |
429.2 |
| Mar 30 2023 |
79 |
361.3 |
| Mar 30 2023 |
681 |
429.2 |
| Mar 23 2023 |
301 |
429.2 |
| Mar 23 2023 |
78 |
361.3 |
| Mar 23 2023 |
669 |
429.2 |
| Mar 16 2023 |
302 |
429.2 |
| Mar 16 2023 |
78 |
361.3 |
| Mar 16 2023 |
667 |
429.2 |
| Mar 09 2023 |
284 |
429.2 |
| Mar 09 2023 |
78 |
361.3 |
| Mar 09 2023 |
656 |
429.2 |
| Mar 02 2023 |
282 |
429.2 |
| Mar 02 2023 |
78 |
361.3 |
| Mar 02 2023 |
658 |
429.2 |
| Feb 23 2023 |
283 |
429.2 |
| Feb 23 2023 |
77 |
361.3 |
| Feb 23 2023 |
659 |
429.2 |
| Feb 16 2023 |
275 |
429.2 |
| Feb 16 2023 |
76 |
361.3 |
| Feb 16 2023 |
655 |
429.2 |
| Feb 09 2023 |
275 |
429.2 |
| Feb 09 2023 |
76 |
361.3 |
| Feb 09 2023 |
654 |
429.2 |
| Feb 02 2023 |
276 |
429.2 |
| Feb 02 2023 |
77 |
361.3 |
| Feb 02 2023 |
649 |
429.2 |
| Jan 26 2023 |
276 |
429.2 |
| Jan 26 2023 |
77 |
361.3 |
| Jan 26 2023 |
648 |
429.2 |
| Jan 19 2023 |
276 |
429.2 |
| Jan 19 2023 |
77 |
361.3 |
| Jan 19 2023 |
648 |
429.2 |
| Jan 12 2023 |
276 |
429.2 |
| Jan 12 2023 |
77 |
361.3 |
| Jan 12 2023 |
648 |
429.2 |
| Jan 05 2023 |
276 |
429.2 |
| Jan 05 2023 |
77 |
361.3 |
| Jan 05 2023 |
648 |
429.2 |
| Dec 29 2022 |
276 |
429.2 |
| Dec 29 2022 |
77 |
361.3 |
| Dec 29 2022 |
648 |
429.2 |
| Dec 22 2022 |
276 |
429.2 |
| Dec 22 2022 |
77 |
361.3 |
| Dec 22 2022 |
648 |
429.2 |
| Dec 15 2022 |
275 |
429.2 |
| Dec 15 2022 |
77 |
361.3 |
| Dec 15 2022 |
647 |
429.2 |
| Dec 08 2022 |
275 |
429.2 |
| Dec 08 2022 |
77 |
361.3 |
| Dec 08 2022 |
646 |
429.2 |
| Dec 01 2022 |
275 |
429.2 |
| Dec 01 2022 |
77 |
361.3 |
| Dec 01 2022 |
646 |
429.2 |
| Nov 24 2022 |
275 |
429.2 |
| Nov 24 2022 |
77 |
361.3 |
| Nov 24 2022 |
646 |
429.2 |
| Nov 17 2022 |
274 |
429.2 |
| Nov 17 2022 |
78 |
361.3 |
| Nov 17 2022 |
646 |
429.2 |
| Nov 10 2022 |
274 |
429.2 |
| Nov 10 2022 |
78 |
361.3 |
| Nov 10 2022 |
646 |
429.2 |
| Nov 03 2022 |
274 |
429.2 |
| Nov 03 2022 |
78 |
361.3 |
| Nov 03 2022 |
644 |
429.2 |
| Oct 27 2022 |
274 |
429.2 |
| Oct 27 2022 |
77 |
361.3 |
| Oct 27 2022 |
644 |
429.2 |
| Oct 20 2022 |
274 |
429.2 |
| Oct 20 2022 |
77 |
361.3 |
| Oct 20 2022 |
644 |
429.2 |
| Oct 13 2022 |
273 |
429.2 |
| Oct 13 2022 |
77 |
361.3 |
| Oct 13 2022 |
643 |
429.2 |
| Oct 06 2022 |
273 |
429.2 |
| Oct 06 2022 |
77 |
361.3 |
| Oct 06 2022 |
643 |
429.2 |
| Sep 29 2022 |
272 |
429.2 |
| Sep 29 2022 |
77 |
361.3 |
| Sep 29 2022 |
642 |
429.2 |
| Sep 22 2022 |
272 |
429.2 |
| Sep 22 2022 |
77 |
361.3 |
| Sep 22 2022 |
639 |
429.2 |
| Sep 15 2022 |
271 |
429.2 |
| Sep 15 2022 |
76 |
361.3 |
| Sep 15 2022 |
642 |
429.2 |
| Sep 08 2022 |
271 |
429.2 |
| Sep 08 2022 |
75 |
361.3 |
| Sep 08 2022 |
640 |
429.2 |
| Sep 01 2022 |
270 |
429.2 |
| Sep 01 2022 |
75 |
361.3 |
| Sep 01 2022 |
642 |
429.2 |
| Aug 25 2022 |
269 |
429.2 |
| Aug 25 2022 |
75 |
361.3 |
| Aug 25 2022 |
637 |
429.2 |
| Aug 18 2022 |
268 |
429.2 |
| Aug 18 2022 |
75 |
361.3 |
| Aug 18 2022 |
634 |
429.2 |
| Aug 11 2022 |
269 |
429.2 |
| Aug 11 2022 |
75 |
361.3 |
| Aug 11 2022 |
634 |
429.2 |
| Aug 04 2022 |
266 |
429.2 |
| Aug 04 2022 |
75 |
361.3 |
| Aug 04 2022 |
634 |
429.2 |
| Jul 28 2022 |
267 |
429.2 |
| Jul 28 2022 |
75 |
361.3 |
| Jul 28 2022 |
629 |
429.2 |
| Jul 21 2022 |
267 |
429.2 |
| Jul 21 2022 |
75 |
361.3 |
| Jul 21 2022 |
619 |
429.2 |
| Jul 14 2022 |
268 |
429.2 |
| Jul 14 2022 |
75 |
361.3 |
| Jul 14 2022 |
620 |
429.2 |
| Jul 07 2022 |
256 |
429.2 |
| Jul 07 2022 |
75 |
361.3 |
| Jul 07 2022 |
616 |
429.2 |
| Jun 30 2022 |
256 |
429.2 |
| Jun 30 2022 |
75 |
361.3 |
| Jun 30 2022 |
616 |
429.2 |
| Jun 23 2022 |
255 |
429.2 |
| Jun 23 2022 |
61 |
361.3 |
| Jun 23 2022 |
617 |
429.2 |
| Jun 16 2022 |
252 |
429.2 |
| Jun 16 2022 |
63 |
361.3 |
| Jun 16 2022 |
594 |
429.2 |
| Jun 09 2022 |
251 |
429.2 |
| Jun 09 2022 |
60 |
361.3 |
| Jun 09 2022 |
581 |
429.2 |
| Jun 02 2022 |
251 |
429.2 |
| Jun 02 2022 |
55 |
361.3 |
| Jun 02 2022 |
567 |
429.2 |
| May 26 2022 |
248 |
429.2 |
| May 26 2022 |
55 |
361.3 |
| May 26 2022 |
567 |
429.2 |
| May 19 2022 |
238 |
429.2 |
| May 19 2022 |
55 |
361.3 |
| May 19 2022 |
550 |
429.2 |
| May 12 2022 |
238 |
429.2 |
| May 12 2022 |
55 |
361.3 |
| May 12 2022 |
547 |
429.2 |
| May 05 2022 |
231 |
429.2 |
| May 05 2022 |
52 |
361.3 |
| May 05 2022 |
537 |
429.2 |
| Apr 28 2022 |
216 |
429.2 |
| Apr 28 2022 |
52 |
361.3 |
| Apr 28 2022 |
504 |
429.2 |
| Apr 21 2022 |
189 |
429.2 |
| Apr 21 2022 |
53 |
361.3 |
| Apr 21 2022 |
486 |
429.2 |
| Apr 14 2022 |
167 |
429.2 |
| Apr 14 2022 |
52 |
361.3 |
| Apr 14 2022 |
474 |
429.2 |
| Apr 07 2022 |
160 |
429.2 |
| Apr 07 2022 |
52 |
361.3 |
| Apr 07 2022 |
470 |
429.2 |
| Mar 31 2022 |
157 |
429.2 |
| Mar 31 2022 |
52 |
361.3 |
| Mar 31 2022 |
468 |
429.2 |
| Mar 24 2022 |
135 |
429.2 |
| Mar 24 2022 |
51 |
361.3 |
| Mar 24 2022 |
454 |
429.2 |
| Mar 17 2022 |
133 |
429.2 |
| Mar 17 2022 |
51 |
361.3 |
| Mar 17 2022 |
448 |
429.2 |
| Mar 10 2022 |
114 |
429.2 |
| Mar 10 2022 |
49 |
361.3 |
| Mar 10 2022 |
434 |
429.2 |
| Mar 03 2022 |
123 |
429.2 |
| Mar 03 2022 |
49 |
361.3 |
| Mar 03 2022 |
448 |
429.2 |
| Feb 24 2022 |
124 |
429.2 |
| Feb 24 2022 |
48 |
361.3 |
| Feb 24 2022 |
421 |
429.2 |
| Feb 17 2022 |
129 |
429.2 |
| Feb 17 2022 |
48 |
361.3 |
| Feb 17 2022 |
416 |
429.2 |
| Feb 10 2022 |
134 |
429.2 |
| Feb 10 2022 |
48 |
361.3 |
| Feb 10 2022 |
431 |
429.2 |
| Feb 03 2022 |
134 |
429.2 |
| Feb 03 2022 |
48 |
361.3 |
| Feb 03 2022 |
429 |
429.2 |
| Jan 27 2022 |
137 |
429.2 |
| Jan 27 2022 |
48 |
361.3 |
| Jan 27 2022 |
429 |
429.2 |
| Jan 20 2022 |
139 |
429.2 |
| Jan 20 2022 |
48 |
361.3 |
| Jan 20 2022 |
430 |
429.2 |
| Jan 13 2022 |
139 |
429.2 |
| Jan 13 2022 |
48 |
361.3 |
| Jan 13 2022 |
432 |
429.2 |
| Jan 06 2022 |
139 |
429.2 |
| Jan 06 2022 |
50 |
361.3 |
| Jan 06 2022 |
432 |
429.2 |
| Dec 30 2021 |
140 |
429.2 |
| Dec 30 2021 |
50 |
361.3 |
| Dec 30 2021 |
434 |
429.2 |
| Dec 23 2021 |
140 |
429.2 |
| Dec 23 2021 |
50 |
361.3 |
| Dec 23 2021 |
434 |
429.2 |
| Dec 16 2021 |
140 |
429.2 |
| Dec 16 2021 |
50 |
361.3 |
| Dec 16 2021 |
434 |
429.2 |
| Dec 09 2021 |
140 |
429.2 |
| Dec 09 2021 |
50 |
361.3 |
| Dec 09 2021 |
434 |
429.2 |
| Dec 02 2021 |
140 |
429.2 |
| Dec 02 2021 |
50 |
361.3 |
| Dec 02 2021 |
434 |
429.2 |
| Nov 25 2021 |
140 |
429.2 |
| Nov 25 2021 |
50 |
361.3 |
| Nov 25 2021 |
434 |
429.2 |
| Nov 18 2021 |
140 |
429.2 |
| Nov 18 2021 |
50 |
361.3 |
| Nov 18 2021 |
434 |
429.2 |
| Nov 11 2021 |
140 |
429.2 |
| Nov 11 2021 |
50 |
361.3 |
| Nov 11 2021 |
434 |
429.2 |
| Nov 04 2021 |
140 |
429.2 |
| Nov 04 2021 |
50 |
361.3 |
| Nov 04 2021 |
435 |
429.2 |
| Oct 28 2021 |
140 |
429.2 |
| Oct 28 2021 |
63 |
361.3 |
| Oct 28 2021 |
435 |
429.2 |
| Oct 21 2021 |
140 |
429.2 |
| Oct 21 2021 |
63 |
361.3 |
| Oct 21 2021 |
435 |
429.2 |
| Oct 14 2021 |
140 |
429.2 |
| Oct 14 2021 |
63 |
361.3 |
| Oct 14 2021 |
436 |
429.2 |
| Oct 07 2021 |
140 |
429.2 |
| Oct 07 2021 |
71 |
361.3 |
| Oct 07 2021 |
436 |
429.2 |
| Sep 30 2021 |
139 |
429.2 |
| Sep 30 2021 |
71 |
361.3 |
| Sep 30 2021 |
433 |
429.2 |
| Sep 23 2021 |
140 |
429.2 |
| Sep 23 2021 |
71 |
361.3 |
| Sep 23 2021 |
425 |
429.2 |
| Sep 16 2021 |
137 |
429.2 |
| Sep 16 2021 |
63 |
361.3 |
| Sep 16 2021 |
420 |
429.2 |
| Sep 09 2021 |
138 |
429.2 |
| Sep 09 2021 |
62 |
361.3 |
| Sep 09 2021 |
421 |
429.2 |
| Sep 02 2021 |
133 |
429.2 |
| Sep 02 2021 |
61 |
361.3 |
| Sep 02 2021 |
416 |
429.2 |
| Aug 26 2021 |
133 |
429.2 |
| Aug 26 2021 |
61 |
361.3 |
| Aug 26 2021 |
426 |
429.2 |
| Aug 19 2021 |
227 |
450.5 |
| Aug 19 2021 |
64 |
361.3 |
| Aug 19 2021 |
555 |
450.5 |
| Aug 12 2021 |
226 |
450.5 |
| Aug 12 2021 |
64 |
361.3 |
| Aug 12 2021 |
540 |
450.5 |
| Aug 05 2021 |
273 |
480.89 |
| Aug 05 2021 |
64 |
361.3 |
| Aug 05 2021 |
661 |
480.89 |
| Jul 29 2021 |
269 |
479.4 |
| Jul 29 2021 |
65 |
361.3 |
| Jul 29 2021 |
659 |
479.4 |
| Jul 22 2021 |
340 |
515.38 |
| Jul 22 2021 |
65 |
361.3 |
| Jul 22 2021 |
829 |
515.38 |
| Jul 15 2021 |
349 |
515.38 |
| Jul 15 2021 |
66 |
361.3 |
| Jul 15 2021 |
845 |
515.38 |
| Jul 08 2021 |
352 |
515.38 |
| Jul 08 2021 |
66 |
361.3 |
| Jul 08 2021 |
870 |
515.38 |
| Jul 01 2021 |
359 |
515.38 |
| Jul 01 2021 |
892 |
515.38 |
| Jun 24 2021 |
465 |
559.6 |
| Jun 24 2021 |
1163 |
559.6 |
| Jun 17 2021 |
456 |
559.6 |
| Jun 17 2021 |
1161 |
559.6 |
| Jun 10 2021 |
449 |
552.51 |
| Jun 10 2021 |
47 |
392.42 |
| Jun 10 2021 |
807 |
502.17 |
| Jun 03 2021 |
816 |
502.17 |
| May 27 2021 |
477 |
542.35 |
| May 27 2021 |
52 |
392.42 |
| May 27 2021 |
968 |
501.35 |
| May 07 2021 |
21685 |
529.91 |
| Mar 05 2021 |
3263 |
597.41 |
| Mar 05 2021 |
5817 |
597.41 |
| Feb 26 2021 |
4060 |
620.3 |
| Feb 26 2021 |
6988 |
620.3 |
| Feb 19 2021 |
5174 |
620.3 |
| Feb 19 2021 |
7926 |
620.3 |
| Feb 12 2021 |
5639 |
620.3 |
| Feb 12 2021 |
8424 |
620.3 |
| Feb 05 2021 |
6008 |
620.3 |
| Feb 05 2021 |
8942 |
620.3 |
| Jan 29 2021 |
6208 |
620.3 |
| Jan 29 2021 |
9215 |
620.3 |
| Jan 22 2021 |
6381 |
620.3 |
| Jan 22 2021 |
9412 |
620.3 |
| Jan 15 2021 |
6381 |
620.3 |
| Jan 15 2021 |
9606 |
620.3 |
| Jan 08 2021 |
6381 |
620.3 |
| Jan 08 2021 |
9572 |
620.3 |
| Jan 01 2021 |
6381 |
620.3 |
| Jan 01 2021 |
9534 |
620.3 |
| Dec 25 2020 |
6381 |
620.3 |
| Dec 25 2020 |
9534 |
620.3 |
| Dec 18 2020 |
6381 |
620.3 |
| Dec 18 2020 |
9534 |
620.3 |
| Dec 11 2020 |
6381 |
620.3 |
| Dec 11 2020 |
9515 |
620.3 |
| Dec 04 2020 |
6381 |
620.3 |
| Dec 04 2020 |
9481 |
620.3 |
| Nov 27 2020 |
6381 |
620.3 |
| Nov 27 2020 |
9481 |
620.3 |
| Nov 20 2020 |
6381 |
620.3 |
| Nov 20 2020 |
9481 |
620.3 |
| Nov 13 2020 |
6381 |
620.3 |
| Nov 13 2020 |
9481 |
620.3 |
| Nov 06 2020 |
6381 |
620.3 |
| Nov 06 2020 |
9608 |
620.3 |
| Oct 30 2020 |
6364 |
620.3 |
| Oct 30 2020 |
9514 |
620.3 |
| Oct 23 2020 |
6119 |
620.3 |
| Oct 23 2020 |
9381 |
620.3 |
| Oct 16 2020 |
6214 |
620.3 |
| Oct 16 2020 |
9427 |
620.3 |
| Oct 09 2020 |
6199 |
620.3 |
| Oct 09 2020 |
9375 |
620.3 |
| Oct 02 2020 |
6151 |
620.3 |
| Oct 02 2020 |
9033 |
620.3 |
| Sep 25 2020 |
6059 |
620.3 |
| Sep 25 2020 |
9084 |
620.3 |
| Sep 18 2020 |
6103 |
620.3 |
| Sep 18 2020 |
9140 |
620.3 |
| Sep 11 2020 |
5912 |
620.3 |
| Sep 11 2020 |
8858 |
620.3 |
| Sep 04 2020 |
6772 |
620.3 |
| Sep 04 2020 |
9974 |
620.3 |
| Aug 28 2020 |
7217 |
620.3 |
| Aug 28 2020 |
10639 |
620.3 |
| Aug 21 2020 |
7739 |
620.3 |
| Aug 21 2020 |
11512 |
620.3 |
| Aug 14 2020 |
8107 |
620.3 |
| Aug 14 2020 |
12149 |
620.3 |
| Aug 07 2020 |
8755 |
620.3 |
| Aug 07 2020 |
13065 |
620.3 |
| Jul 31 2020 |
9226 |
610.19 |
| Jul 31 2020 |
13863 |
610.19 |
| Jul 24 2020 |
9624 |
610.19 |
| Jul 24 2020 |
14790 |
610.19 |
| Jul 17 2020 |
10192 |
610.19 |
| Jul 17 2020 |
15497 |
610.19 |
| Jul 10 2020 |
10642 |
610.19 |
| Jul 10 2020 |
16500 |
610.19 |
| Jul 03 2020 |
10929 |
610.19 |
| Jul 03 2020 |
16842 |
610.19 |
| Jun 26 2020 |
11458 |
618.67 |
| Jun 26 2020 |
17734 |
618.67 |
| Jun 19 2020 |
11789 |
618.67 |
| Jun 19 2020 |
18399 |
618.67 |
| Jun 12 2020 |
11379 |
531.82 |
| Jun 12 2020 |
12207 |
599.12 |
| Jun 12 2020 |
18110 |
576.67 |
| Jun 05 2020 |
11937 |
531.82 |
| Jun 05 2020 |
12496 |
599.12 |
| Jun 05 2020 |
18748 |
576.67 |
| May 29 2020 |
12366 |
531.82 |
| May 29 2020 |
12689 |
588.97 |
| May 29 2020 |
18924 |
566.69 |
| May 22 2020 |
12999 |
587.09 |
| May 22 2020 |
12866 |
531.82 |
| May 22 2020 |
19846 |
576.03 |
| May 15 2020 |
13155 |
531.82 |
| May 15 2020 |
12425 |
542.69 |
| May 15 2020 |
17861 |
530.39 |
| May 08 2020 |
13481 |
531.82 |
| May 08 2020 |
12757 |
542.69 |
| May 08 2020 |
18314 |
530.39 |
| May 01 2020 |
13367 |
542.69 |
| May 01 2020 |
14148 |
531.82 |
| May 01 2020 |
19097 |
530.39 |
| Apr 24 2020 |
14660 |
531.82 |
| Apr 24 2020 |
13945 |
542.69 |
| Apr 24 2020 |
20453 |
530.39 |
| Apr 17 2020 |
13938 |
532.66 |
| Apr 17 2020 |
14760 |
531.82 |
| Apr 17 2020 |
20329 |
524.53 |
| Apr 10 2020 |
14359 |
532.66 |
| Apr 10 2020 |
15101 |
531.82 |
| Apr 10 2020 |
20770 |
524.53 |
| Apr 03 2020 |
15447 |
531.82 |
| Apr 03 2020 |
14914 |
532.66 |
| Apr 03 2020 |
21288 |
524.53 |
| Mar 27 2020 |
15817 |
531.82 |
| Mar 27 2020 |
15485 |
532.66 |
| Mar 27 2020 |
21875 |
524.53 |
| Mar 20 2020 |
16053 |
531.82 |
| Mar 20 2020 |
15785 |
532.66 |
| Mar 20 2020 |
22178 |
524.53 |
| Mar 13 2020 |
16082 |
532.66 |
| Mar 13 2020 |
16174 |
531.82 |
| Mar 13 2020 |
22461 |
524.53 |
| Mar 06 2020 |
16298 |
531.82 |
| Mar 06 2020 |
16397 |
532.66 |
| Mar 06 2020 |
22695 |
524.53 |
| Feb 28 2020 |
16294 |
531.82 |
| Feb 28 2020 |
16393 |
532.66 |
| Feb 28 2020 |
22684 |
524.53 |
| Feb 21 2020 |
16154 |
532.66 |
| Feb 21 2020 |
16138 |
531.82 |
| Feb 21 2020 |
22502 |
524.53 |
| Feb 14 2020 |
16185 |
531.82 |
| Feb 14 2020 |
16234 |
532.66 |
| Feb 14 2020 |
22552 |
524.53 |
| Feb 07 2020 |
16078 |
531.82 |
| Feb 07 2020 |
16185 |
532.66 |
| Feb 07 2020 |
22385 |
524.53 |
| Jan 31 2020 |
16115 |
531.82 |
| Jan 31 2020 |
16257 |
532.66 |
| Jan 31 2020 |
22448 |
524.53 |
| Jan 24 2020 |
16276 |
532.66 |
| Jan 24 2020 |
16164 |
531.82 |
| Jan 24 2020 |
22484 |
524.53 |
| Jan 17 2020 |
16005 |
531.82 |
| Jan 17 2020 |
16298 |
532.66 |
| Jan 17 2020 |
22360 |
524.53 |
| Jan 10 2020 |
16003 |
531.82 |
| Jan 10 2020 |
16298 |
532.66 |
| Jan 10 2020 |
22357 |
524.53 |
| Jan 03 2020 |
16012 |
531.82 |
| Jan 03 2020 |
16300 |
532.66 |
| Jan 03 2020 |
22369 |
524.53 |
| Dec 27 2019 |
16002 |
531.82 |
| Dec 27 2019 |
16300 |
532.66 |
| Dec 27 2019 |
22364 |
524.53 |
| Dec 20 2019 |
16002 |
531.82 |
| Dec 20 2019 |
16300 |
532.66 |
| Dec 20 2019 |
22364 |
524.53 |
| Dec 13 2019 |
16003 |
531.82 |
| Dec 13 2019 |
16301 |
532.66 |
| Dec 13 2019 |
22365 |
524.53 |
| Dec 06 2019 |
16301 |
532.66 |
| Dec 06 2019 |
15991 |
531.82 |
| Dec 06 2019 |
22354 |
524.53 |
| Nov 29 2019 |
15940 |
531.82 |
| Nov 29 2019 |
16301 |
532.66 |
| Nov 29 2019 |
22334 |
524.53 |
| Nov 22 2019 |
15940 |
531.82 |
| Nov 22 2019 |
16301 |
532.66 |
| Nov 22 2019 |
22334 |
524.53 |
| Nov 15 2019 |
16301 |
532.66 |
| Nov 15 2019 |
15941 |
531.82 |
| Nov 15 2019 |
22339 |
524.53 |
| Nov 08 2019 |
15953 |
531.82 |
| Nov 08 2019 |
16241 |
532.66 |
| Nov 08 2019 |
22257 |
524.53 |
| Nov 01 2019 |
15907 |
532.66 |
| Nov 01 2019 |
15942 |
531.82 |
| Nov 01 2019 |
21966 |
524.53 |
| Oct 25 2019 |
15907 |
532.66 |
| Oct 25 2019 |
15960 |
531.82 |
| Oct 25 2019 |
21982 |
524.53 |
| Oct 18 2019 |
15960 |
531.82 |
| Oct 18 2019 |
15993 |
532.66 |
| Oct 18 2019 |
22035 |
524.53 |
| Oct 11 2019 |
15962 |
531.82 |
| Oct 11 2019 |
15934 |
532.66 |
| Oct 11 2019 |
21988 |
524.53 |
| Oct 04 2019 |
15989 |
531.82 |
| Oct 04 2019 |
15882 |
532.66 |
| Oct 04 2019 |
21942 |
524.53 |
| Sep 27 2019 |
15884 |
532.66 |
| Sep 27 2019 |
15988 |
531.82 |
| Sep 27 2019 |
22073 |
524.53 |
| Sep 20 2019 |
16002 |
531.82 |
| Sep 20 2019 |
15816 |
532.66 |
| Sep 20 2019 |
22043 |
524.53 |
| Sep 13 2019 |
15996 |
531.82 |
| Sep 13 2019 |
15910 |
532.66 |
| Sep 13 2019 |
22085 |
524.53 |
| Sep 06 2019 |
16241 |
532.66 |
| Sep 06 2019 |
16013 |
531.82 |
| Sep 06 2019 |
22488 |
524.53 |
| Aug 30 2019 |
16190 |
531.82 |
| Aug 30 2019 |
16338 |
532.66 |
| Aug 30 2019 |
22641 |
524.53 |
| Aug 23 2019 |
16319 |
531.82 |
| Aug 23 2019 |
16438 |
530.96 |
| Aug 23 2019 |
22260 |
518.66 |
| Aug 16 2019 |
16342 |
530.96 |
| Aug 16 2019 |
23461 |
530.96 |
| Aug 09 2019 |
16419 |
530.96 |
| Aug 09 2019 |
23558 |
530.96 |
| Aug 02 2019 |
16564 |
530.96 |
| Aug 02 2019 |
23726 |
530.96 |
| Jul 26 2019 |
16528 |
530.96 |
| Jul 26 2019 |
23834 |
530.96 |
| Jul 19 2019 |
16800 |
530.96 |
| Jul 19 2019 |
24035 |
530.96 |
| Jul 12 2019 |
16737 |
530.96 |
| Jul 12 2019 |
24108 |
530.96 |
| Jul 05 2019 |
16968 |
530.96 |
| Jul 05 2019 |
24551 |
530.96 |
| Jun 28 2019 |
17083 |
530.96 |
| Jun 28 2019 |
24746 |
530.96 |
| Jun 21 2019 |
17048 |
530.96 |
| Jun 21 2019 |
24581 |
530.96 |
| Jun 14 2019 |
15845 |
514.7 |
| Jun 14 2019 |
22921 |
514.7 |
| Jun 07 2019 |
22483 |
716.02 |
| Jun 07 2019 |
15956 |
514.7 |
| Jun 07 2019 |
23146 |
514.7 |
| May 31 2019 |
14924 |
501.65 |
| May 31 2019 |
22383 |
716.02 |
| May 31 2019 |
21568 |
501.65 |
| May 24 2019 |
22373 |
716.02 |
| May 24 2019 |
14869 |
501.65 |
| May 24 2019 |
21600 |
501.65 |
| May 17 2019 |
15863 |
513.64 |
| May 17 2019 |
22529 |
716.02 |
| May 17 2019 |
22936 |
513.64 |
| May 10 2019 |
15991 |
513.64 |
| May 10 2019 |
22509 |
716.02 |
| May 10 2019 |
22931 |
513.64 |
| May 03 2019 |
21616 |
631.19 |
| May 03 2019 |
16040 |
513.64 |
| May 03 2019 |
22657 |
510.78 |
| Apr 26 2019 |
21608 |
631.19 |
| Apr 26 2019 |
16194 |
513.64 |
| Apr 26 2019 |
22100 |
510.78 |
| Apr 19 2019 |
21781 |
631.19 |
| Apr 19 2019 |
14485 |
493.39 |
| Apr 19 2019 |
20034 |
493.39 |
| Apr 18 2019 |
14492 |
493.39 |
| Apr 18 2019 |
21822 |
631.19 |
| Apr 12 2019 |
22073 |
631.19 |
| Apr 12 2019 |
14486 |
493.39 |
| Apr 12 2019 |
20114 |
493.39 |
| Apr 05 2019 |
21585 |
631.19 |
| Apr 05 2019 |
13962 |
493.39 |
| Apr 05 2019 |
19638 |
493.39 |
| Mar 29 2019 |
21339 |
631.19 |
| Mar 29 2019 |
14889 |
506.54 |
| Mar 29 2019 |
20927 |
506.54 |
| Mar 22 2019 |
14026 |
499.06 |
| Mar 22 2019 |
20953 |
631.19 |
| Mar 22 2019 |
19773 |
499.06 |
| Mar 15 2019 |
20788 |
631.19 |
| Mar 15 2019 |
14140 |
499.06 |
| Mar 15 2019 |
19737 |
499.06 |
| Mar 08 2019 |
19749 |
590.8 |
| Mar 08 2019 |
13915 |
499.06 |
| Mar 08 2019 |
18926 |
493.82 |
| Mar 01 2019 |
19776 |
590.8 |
| Mar 01 2019 |
14000 |
499.06 |
| Mar 01 2019 |
19005 |
493.82 |
| Feb 22 2019 |
14066 |
499.06 |
| Feb 22 2019 |
19782 |
590.8 |
| Feb 22 2019 |
19081 |
493.82 |
| Feb 15 2019 |
19724 |
590.8 |
| Feb 15 2019 |
13964 |
499.06 |
| Feb 15 2019 |
18883 |
493.82 |
| Feb 08 2019 |
19502 |
590.8 |
| Feb 08 2019 |
13917 |
499.06 |
| Feb 08 2019 |
18679 |
493.82 |
| Feb 01 2019 |
19521 |
590.8 |
| Feb 01 2019 |
13927 |
499.06 |
| Feb 01 2019 |
18696 |
493.82 |
| Jan 25 2019 |
19503 |
590.8 |
| Jan 25 2019 |
13950 |
499.06 |
| Jan 25 2019 |
18729 |
493.82 |
| Jan 18 2019 |
19516 |
590.8 |
| Jan 18 2019 |
14007 |
499.06 |
| Jan 18 2019 |
18766 |
493.82 |
| Jan 11 2019 |
19482 |
590.8 |
| Jan 11 2019 |
14007 |
499.06 |
| Jan 11 2019 |
18749 |
493.82 |
| Jan 04 2019 |
14008 |
499.06 |
| Jan 04 2019 |
19502 |
590.8 |
| Jan 04 2019 |
18758 |
493.82 |
| Dec 28 2018 |
19502 |
590.8 |
| Dec 28 2018 |
14008 |
499.06 |
| Dec 28 2018 |
18758 |
493.82 |
| Dec 21 2018 |
19502 |
590.8 |
| Dec 21 2018 |
14008 |
499.06 |
| Dec 21 2018 |
18758 |
493.82 |
| Dec 14 2018 |
14008 |
499.06 |
| Dec 14 2018 |
19502 |
590.8 |
| Dec 14 2018 |
18758 |
493.82 |
| Dec 07 2018 |
19486 |
590.8 |
| Dec 07 2018 |
14008 |
499.06 |
| Dec 07 2018 |
18750 |
493.82 |
| Nov 30 2018 |
14008 |
499.06 |
| Nov 30 2018 |
19486 |
590.8 |
| Nov 30 2018 |
18750 |
493.82 |
| Nov 23 2018 |
14008 |
499.06 |
| Nov 23 2018 |
19486 |
590.8 |
| Nov 23 2018 |
18750 |
493.82 |
| Nov 16 2018 |
19486 |
590.8 |
| Nov 16 2018 |
14008 |
499.06 |
| Nov 16 2018 |
18750 |
493.82 |
| Nov 09 2018 |
19486 |
590.8 |
| Nov 09 2018 |
14009 |
499.06 |
| Nov 09 2018 |
18751 |
493.82 |
| Nov 02 2018 |
19486 |
590.8 |
| Nov 02 2018 |
14009 |
499.06 |
| Nov 02 2018 |
18715 |
493.82 |
| Oct 26 2018 |
14004 |
499.06 |
| Oct 26 2018 |
19486 |
590.8 |
| Oct 26 2018 |
18709 |
493.82 |
| Oct 19 2018 |
19486 |
590.8 |
| Oct 19 2018 |
14028 |
499.06 |
| Oct 19 2018 |
18732 |
493.82 |
| Oct 12 2018 |
19455 |
590.8 |
| Oct 12 2018 |
13975 |
499.06 |
| Oct 12 2018 |
18665 |
493.82 |
| Oct 05 2018 |
13996 |
499.06 |
| Oct 05 2018 |
19405 |
590.8 |
| Oct 05 2018 |
18786 |
493.82 |
| Sep 28 2018 |
19414 |
590.8 |
| Sep 28 2018 |
13670 |
499.06 |
| Sep 28 2018 |
18339 |
493.82 |
| Sep 21 2018 |
19340 |
590.8 |
| Sep 21 2018 |
13635 |
499.06 |
| Sep 21 2018 |
18318 |
493.82 |
| Sep 14 2018 |
19435 |
590.8 |
| Sep 14 2018 |
13700 |
499.06 |
| Sep 14 2018 |
18374 |
493.82 |
| Sep 07 2018 |
13951 |
499.06 |
| Sep 07 2018 |
19585 |
590.8 |
| Sep 07 2018 |
18733 |
493.82 |
| Aug 31 2018 |
13985 |
499.06 |
| Aug 31 2018 |
19685 |
590.8 |
| Aug 31 2018 |
18816 |
493.82 |
| Aug 24 2018 |
14039 |
499.06 |
| Aug 24 2018 |
19490 |
590.8 |
| Aug 24 2018 |
18796 |
493.82 |
| Aug 17 2018 |
19822 |
590.8 |
| Aug 17 2018 |
13966 |
499.06 |
| Aug 17 2018 |
19030 |
493.82 |
| Aug 10 2018 |
19791 |
590.8 |
| Aug 10 2018 |
13973 |
499.06 |
| Aug 10 2018 |
19144 |
493.82 |
| Aug 03 2018 |
19990 |
590.8 |
| Aug 03 2018 |
14169 |
499.06 |
| Aug 03 2018 |
19335 |
493.82 |
| Jul 27 2018 |
20023 |
590.8 |
| Jul 27 2018 |
14326 |
499.06 |
| Jul 27 2018 |
19378 |
493.82 |
| Jul 20 2018 |
20236 |
590.8 |
| Jul 20 2018 |
14279 |
499.06 |
| Jul 20 2018 |
19625 |
493.82 |
| Jul 13 2018 |
14499 |
499.06 |
| Jul 13 2018 |
19993 |
590.8 |
| Jul 13 2018 |
19441 |
493.82 |
| Jul 06 2018 |
20089 |
590.8 |
| Jul 06 2018 |
15899 |
519.94 |
| Jul 06 2018 |
19706 |
498.66 |
| Jun 29 2018 |
15901 |
519.94 |
| Jun 29 2018 |
20004 |
590.8 |
| Jun 29 2018 |
19710 |
498.66 |
| Jun 22 2018 |
20389 |
590.8 |
| Jun 22 2018 |
16173 |
519.94 |
| Jun 22 2018 |
20024 |
498.66 |
| Jun 15 2018 |
16279 |
519.94 |
| Jun 15 2018 |
20226 |
590.8 |
| Jun 15 2018 |
20076 |
498.66 |
| Jun 08 2018 |
17378 |
528.19 |
| Jun 08 2018 |
16775 |
526.07 |
| Jun 08 2018 |
21405 |
508.85 |
| Jun 01 2018 |
19493 |
569.79 |
| Jun 01 2018 |
17536 |
528.19 |
| Jun 01 2018 |
24764 |
540.26 |
| May 25 2018 |
17595 |
528.19 |
| May 25 2018 |
19590 |
569.79 |
| May 25 2018 |
24968 |
540.26 |
| May 18 2018 |
19742 |
569.79 |
| May 18 2018 |
16324 |
510.02 |
| May 18 2018 |
26389 |
557.84 |
| May 11 2018 |
16279 |
510.02 |
| May 11 2018 |
19768 |
569.79 |
| May 11 2018 |
26484 |
557.84 |
| May 04 2018 |
16470 |
510.02 |
| May 04 2018 |
20151 |
569.79 |
| May 04 2018 |
26737 |
557.84 |
| Apr 27 2018 |
16526 |
510.02 |
| Apr 27 2018 |
19971 |
569.79 |
| Apr 27 2018 |
26594 |
557.84 |
| Apr 20 2018 |
16677 |
510.02 |
| Apr 20 2018 |
20028 |
569.79 |
| Apr 20 2018 |
26791 |
557.84 |
| Apr 13 2018 |
16645 |
510.02 |
| Apr 13 2018 |
19813 |
569.79 |
| Apr 13 2018 |
26672 |
557.84 |
| Apr 06 2018 |
16513 |
510.02 |
| Apr 06 2018 |
20711 |
580.98 |
| Apr 06 2018 |
27166 |
563.24 |
| Mar 30 2018 |
16637 |
510.02 |
| Mar 30 2018 |
21212 |
580.98 |
| Mar 30 2018 |
27549 |
563.24 |
| Mar 23 2018 |
22550 |
625.34 |
| Mar 23 2018 |
16645 |
510.02 |
| Mar 23 2018 |
29145 |
586.9 |
| Mar 16 2018 |
22324 |
625.34 |
| Mar 16 2018 |
16693 |
510.02 |
| Mar 16 2018 |
29074 |
586.9 |
| Mar 09 2018 |
22090 |
625.34 |
| Mar 09 2018 |
30230 |
625.34 |
| Mar 02 2018 |
22365 |
634.26 |
| Mar 02 2018 |
30834 |
634.26 |
| Feb 23 2018 |
22602 |
634.26 |
| Feb 23 2018 |
31077 |
634.26 |
| Feb 16 2018 |
22700 |
634.26 |
| Feb 16 2018 |
31076 |
634.26 |
| Feb 09 2018 |
22406 |
634.26 |
| Feb 09 2018 |
30716 |
634.26 |
| Feb 02 2018 |
22250 |
634.26 |
| Feb 02 2018 |
30536 |
634.26 |
| Jan 26 2018 |
22355 |
634.26 |
| Jan 26 2018 |
30591 |
634.26 |
| Jan 19 2018 |
22345 |
634.26 |
| Jan 19 2018 |
30590 |
634.26 |
| Jan 12 2018 |
22383 |
634.26 |
| Jan 12 2018 |
30598 |
634.26 |
| Jan 05 2018 |
22383 |
634.26 |
| Jan 05 2018 |
30628 |
634.26 |
| Dec 29 2017 |
22383 |
634.26 |
| Dec 29 2017 |
30628 |
634.26 |
| Dec 22 2017 |
22383 |
634.26 |
| Dec 22 2017 |
30630 |
634.26 |
| Dec 15 2017 |
22383 |
634.26 |
| Dec 15 2017 |
30622 |
634.26 |
| Dec 08 2017 |
22383 |
634.26 |
| Dec 08 2017 |
30622 |
634.26 |
| Dec 01 2017 |
22383 |
634.26 |
| Dec 01 2017 |
30622 |
634.26 |
| Nov 24 2017 |
22383 |
634.26 |
| Nov 24 2017 |
30622 |
634.26 |
| Nov 17 2017 |
22384 |
634.26 |
| Nov 17 2017 |
30623 |
634.26 |
| Nov 10 2017 |
22434 |
634.26 |
| Nov 10 2017 |
30655 |
634.26 |
| Nov 03 2017 |
22434 |
634.26 |
| Nov 03 2017 |
30656 |
634.26 |
| Oct 27 2017 |
22438 |
634.26 |
| Oct 27 2017 |
30677 |
634.26 |
| Oct 20 2017 |
22284 |
634.26 |
| Oct 20 2017 |
30558 |
634.26 |
| Oct 13 2017 |
22346 |
634.26 |
| Oct 13 2017 |
30599 |
634.26 |
| Oct 06 2017 |
22319 |
634.26 |
| Oct 06 2017 |
30574 |
634.26 |
| Sep 29 2017 |
22317 |
634.26 |
| Sep 29 2017 |
30477 |
634.26 |
| Sep 22 2017 |
22653 |
634.26 |
| Sep 22 2017 |
30795 |
634.26 |
| Sep 15 2017 |
22612 |
634.26 |
| Sep 15 2017 |
30830 |
634.26 |
| Sep 08 2017 |
22540 |
634.26 |
| Sep 08 2017 |
30956 |
634.26 |
| Sep 01 2017 |
22599 |
634.26 |
| Sep 01 2017 |
31084 |
634.26 |
| Aug 25 2017 |
22973 |
634.26 |
| Aug 25 2017 |
31482 |
634.26 |
| Aug 18 2017 |
23047 |
634.26 |
| Aug 18 2017 |
31606 |
634.26 |
| Aug 11 2017 |
23129 |
634.26 |
| Aug 11 2017 |
31627 |
634.26 |
| Aug 04 2017 |
23242 |
634.26 |
| Aug 04 2017 |
31929 |
634.26 |
| Jul 28 2017 |
23420 |
634.26 |
| Jul 28 2017 |
32137 |
634.26 |
| Jul 21 2017 |
23397 |
634.26 |
| Jul 21 2017 |
32291 |
634.26 |
| Jul 14 2017 |
21364 |
559.1 |
| Jul 14 2017 |
29387 |
559.1 |
| Jul 07 2017 |
21467 |
559.1 |
| Jul 07 2017 |
29501 |
559.1 |
| Jun 30 2017 |
21490 |
559.1 |
| Jun 30 2017 |
29587 |
559.1 |
| Jun 23 2017 |
18225 |
507.02 |
| Jun 23 2017 |
24745 |
507.02 |
| Jun 16 2017 |
18257 |
507.02 |
| Jun 16 2017 |
24731 |
507.02 |
| Jun 09 2017 |
18169 |
507.02 |
| Jun 09 2017 |
17527 |
492.28 |
| Jun 09 2017 |
24207 |
503.34 |
| Jun 02 2017 |
19731 |
521.59 |
| Jun 02 2017 |
17558 |
492.28 |
| Jun 02 2017 |
25823 |
514.26 |
| May 26 2017 |
20311 |
521.77 |
| May 26 2017 |
21868 |
553.28 |
| May 26 2017 |
26144 |
515.74 |
| May 19 2017 |
20368 |
521.77 |
| May 19 2017 |
22452 |
553.28 |
| May 19 2017 |
26477 |
515.74 |
| May 12 2017 |
22579 |
553.28 |
| May 12 2017 |
22288 |
547.65 |
| May 12 2017 |
23804 |
493.35 |
| May 05 2017 |
22223 |
547.65 |
| May 05 2017 |
21812 |
540.87 |
| May 05 2017 |
22151 |
481.34 |
| Apr 28 2017 |
21919 |
547.65 |
| Apr 28 2017 |
21559 |
540.87 |
| Apr 28 2017 |
21883 |
481.34 |
| Apr 21 2017 |
22203 |
547.65 |
| Apr 21 2017 |
21895 |
540.87 |
| Apr 21 2017 |
22134 |
481.34 |
| Apr 14 2017 |
22153 |
540.87 |
| Apr 14 2017 |
22201 |
547.65 |
| Apr 14 2017 |
22121 |
481.34 |
| Apr 07 2017 |
22378 |
547.65 |
| Apr 07 2017 |
21934 |
540.87 |
| Apr 07 2017 |
21836 |
481.34 |
| Mar 31 2017 |
22742 |
547.65 |
| Mar 31 2017 |
21941 |
540.87 |
| Mar 31 2017 |
22060 |
481.34 |
| Mar 24 2017 |
21490 |
540.87 |
| Mar 24 2017 |
22451 |
547.65 |
| Mar 24 2017 |
21728 |
481.34 |
| Mar 17 2017 |
22554 |
547.65 |
| Mar 17 2017 |
21794 |
540.87 |
| Mar 17 2017 |
21897 |
481.34 |
| Mar 10 2017 |
20563 |
517.14 |
| Mar 10 2017 |
21767 |
540.87 |
| Mar 10 2017 |
20572 |
471.09 |
| Mar 03 2017 |
20457 |
517.14 |
| Mar 03 2017 |
21548 |
540.87 |
| Mar 03 2017 |
20477 |
471.09 |
| Feb 24 2017 |
20325 |
517.14 |
| Feb 24 2017 |
21790 |
540.87 |
| Feb 24 2017 |
20532 |
471.09 |
| Feb 17 2017 |
20067 |
517.14 |
| Feb 17 2017 |
21702 |
540.87 |
| Feb 17 2017 |
20540 |
471.09 |
| Feb 10 2017 |
20088 |
517.14 |
| Feb 10 2017 |
21949 |
540.87 |
| Feb 10 2017 |
20631 |
471.09 |
| Feb 03 2017 |
21891 |
540.87 |
| Feb 03 2017 |
20091 |
517.14 |
| Feb 03 2017 |
20610 |
471.09 |
| Jan 27 2017 |
20114 |
517.14 |
| Jan 27 2017 |
21873 |
540.87 |
| Jan 27 2017 |
20624 |
471.09 |
| Jan 20 2017 |
20094 |
517.14 |
| Jan 20 2017 |
21820 |
540.87 |
| Jan 20 2017 |
20568 |
471.09 |
| Jan 13 2017 |
21784 |
540.87 |
| Jan 13 2017 |
20105 |
517.14 |
| Jan 13 2017 |
20552 |
471.09 |
| Jan 06 2017 |
21784 |
540.87 |
| Jan 06 2017 |
20109 |
517.14 |
| Jan 06 2017 |
20550 |
471.09 |
| Dec 30 2016 |
20119 |
517.14 |
| Dec 30 2016 |
21785 |
540.87 |
| Dec 30 2016 |
20555 |
471.09 |
| Dec 23 2016 |
21785 |
540.87 |
| Dec 23 2016 |
20119 |
517.14 |
| Dec 23 2016 |
20555 |
471.09 |
| Dec 16 2016 |
21785 |
540.87 |
| Dec 16 2016 |
20109 |
517.14 |
| Dec 16 2016 |
20554 |
471.09 |
| Dec 09 2016 |
20109 |
517.14 |
| Dec 09 2016 |
21779 |
540.87 |
| Dec 09 2016 |
20554 |
471.09 |
| Dec 02 2016 |
20109 |
517.14 |
| Dec 02 2016 |
21779 |
540.87 |
| Dec 02 2016 |
20555 |
471.09 |
| Nov 25 2016 |
21779 |
540.87 |
| Nov 25 2016 |
20105 |
517.14 |
| Nov 25 2016 |
20551 |
471.09 |
| Nov 18 2016 |
20105 |
517.14 |
| Nov 18 2016 |
21779 |
540.87 |
| Nov 18 2016 |
20551 |
471.09 |
| Nov 11 2016 |
20105 |
517.14 |
| Nov 11 2016 |
21737 |
540.87 |
| Nov 11 2016 |
20538 |
471.09 |
| Nov 04 2016 |
20105 |
517.14 |
| Nov 04 2016 |
21737 |
540.87 |
| Nov 04 2016 |
20538 |
471.09 |
| Oct 28 2016 |
21751 |
540.87 |
| Oct 28 2016 |
20106 |
517.14 |
| Oct 28 2016 |
20557 |
471.09 |
| Oct 21 2016 |
20107 |
517.14 |
| Oct 21 2016 |
21777 |
540.87 |
| Oct 21 2016 |
20573 |
471.09 |
| Oct 14 2016 |
20032 |
517.14 |
| Oct 14 2016 |
21796 |
540.87 |
| Oct 14 2016 |
20559 |
471.09 |
| Oct 07 2016 |
21827 |
540.87 |
| Oct 07 2016 |
20060 |
517.14 |
| Oct 07 2016 |
20566 |
471.09 |
| Sep 30 2016 |
20117 |
517.14 |
| Sep 30 2016 |
21840 |
540.87 |
| Sep 30 2016 |
20588 |
471.09 |
| Sep 23 2016 |
20162 |
517.14 |
| Sep 23 2016 |
21554 |
540.87 |
| Sep 23 2016 |
20427 |
471.09 |
| Sep 16 2016 |
20272 |
517.14 |
| Sep 16 2016 |
21460 |
540.87 |
| Sep 16 2016 |
20450 |
471.09 |
| Sep 09 2016 |
20355 |
517.14 |
| Sep 09 2016 |
21569 |
540.87 |
| Sep 09 2016 |
20532 |
471.09 |
| Sep 02 2016 |
20518 |
517.14 |
| Sep 02 2016 |
21626 |
540.87 |
| Sep 02 2016 |
20686 |
471.09 |
| Aug 26 2016 |
20572 |
517.14 |
| Aug 26 2016 |
21441 |
540.87 |
| Aug 26 2016 |
20476 |
471.09 |
| Aug 19 2016 |
21463 |
540.87 |
| Aug 19 2016 |
19151 |
499.47 |
| Aug 19 2016 |
20487 |
471.09 |
| Aug 12 2016 |
19405 |
499.47 |
| Aug 12 2016 |
21526 |
540.87 |
| Aug 12 2016 |
22292 |
471.09 |
| Aug 05 2016 |
19292 |
499.47 |
| Aug 05 2016 |
21577 |
540.87 |
| Aug 05 2016 |
22421 |
471.09 |
| Jul 29 2016 |
18336 |
501.04 |
| Jul 29 2016 |
12354 |
568.46 |
| Jul 29 2016 |
19329 |
499.47 |
| Jul 29 2016 |
22606 |
471.09 |
| Jul 22 2016 |
18454 |
501.04 |
| Jul 22 2016 |
12462 |
568.46 |
| Jul 22 2016 |
19555 |
499.47 |
| Jul 22 2016 |
22813 |
471.09 |
| Jun 22 2016 |
22489 |
549.8 |
| Jun 22 2016 |
19837 |
499.47 |
| Jun 22 2016 |
12268 |
568.46 |
| Jun 22 2016 |
28479 |
505.11 |
| Jun 15 2016 |
19725 |
510.05 |
| Jun 15 2016 |
20200 |
502.63 |
| Jun 15 2016 |
12934 |
578.24 |
| Jun 15 2016 |
29850 |
513.92 |
| Jun 08 2016 |
20351 |
502.63 |
| Jun 08 2016 |
13113 |
578.24 |
| Jun 08 2016 |
19832 |
510.05 |
| Jun 08 2016 |
29994 |
513.92 |
| Jun 01 2016 |
13315 |
578.24 |
| Jun 01 2016 |
20399 |
502.63 |
| Jun 01 2016 |
16641 |
475.48 |
| Jun 01 2016 |
26829 |
487.76 |
| May 25 2016 |
18805 |
485.86 |
| May 25 2016 |
13195 |
578.24 |
| May 25 2016 |
18043 |
490.24 |
| May 25 2016 |
26654 |
487.76 |
| May 18 2016 |
13314 |
578.24 |
| May 18 2016 |
18980 |
485.86 |
| May 18 2016 |
18143 |
490.24 |
| May 18 2016 |
26913 |
487.76 |
| May 11 2016 |
18193 |
490.24 |
| May 11 2016 |
18930 |
485.86 |
| May 11 2016 |
13235 |
578.24 |
| May 11 2016 |
24801 |
472.37 |
| May 04 2016 |
13230 |
578.24 |
| May 04 2016 |
16959 |
466.55 |
| May 04 2016 |
19268 |
501.84 |
| May 04 2016 |
24397 |
470.19 |
| Apr 27 2016 |
17270 |
466.55 |
| Apr 27 2016 |
13500 |
578.24 |
| Apr 27 2016 |
19511 |
501.84 |
| Apr 27 2016 |
24702 |
470.19 |
| Apr 20 2016 |
19373 |
501.84 |
| Apr 20 2016 |
13500 |
578.24 |
| Apr 20 2016 |
17280 |
466.55 |
| Apr 20 2016 |
24689 |
470.19 |
| Apr 13 2016 |
17142 |
466.55 |
| Apr 13 2016 |
13484 |
578.24 |
| Apr 13 2016 |
19766 |
501.84 |
| Apr 13 2016 |
24645 |
470.19 |
| Apr 06 2016 |
20249 |
501.84 |
| Apr 06 2016 |
17196 |
466.55 |
| Apr 06 2016 |
13694 |
578.24 |
| Apr 06 2016 |
24910 |
470.19 |
| Mar 30 2016 |
20058 |
501.84 |
| Mar 30 2016 |
17086 |
466.55 |
| Mar 30 2016 |
13268 |
578.24 |
| Mar 30 2016 |
24755 |
470.19 |
| Mar 23 2016 |
13804 |
578.24 |
| Mar 23 2016 |
17058 |
466.55 |
| Mar 23 2016 |
20380 |
501.84 |
| Mar 23 2016 |
24875 |
470.19 |
| Mar 16 2016 |
13744 |
578.24 |
| Mar 16 2016 |
17004 |
466.55 |
| Mar 16 2016 |
20534 |
501.84 |
| Mar 16 2016 |
24885 |
470.19 |
| Mar 09 2016 |
13801 |
578.24 |
| Mar 09 2016 |
17162 |
468.93 |
| Mar 09 2016 |
20677 |
501.84 |
| Mar 09 2016 |
24860 |
469.59 |
| Mar 02 2016 |
20355 |
501.84 |
| Mar 02 2016 |
13806 |
578.24 |
| Mar 02 2016 |
17125 |
468.93 |
| Mar 02 2016 |
24657 |
469.59 |
| Feb 24 2016 |
13725 |
578.24 |
| Feb 24 2016 |
17044 |
468.93 |
| Feb 24 2016 |
20283 |
501.84 |
| Feb 24 2016 |
24520 |
469.59 |
| Feb 17 2016 |
17110 |
468.93 |
| Feb 17 2016 |
13898 |
578.24 |
| Feb 17 2016 |
20531 |
501.84 |
| Feb 17 2016 |
24745 |
469.59 |
| Feb 10 2016 |
20399 |
501.84 |
| Feb 10 2016 |
13995 |
578.24 |
| Feb 10 2016 |
17098 |
468.93 |
| Feb 10 2016 |
24706 |
469.59 |
| Feb 03 2016 |
17077 |
468.93 |
| Feb 03 2016 |
14018 |
578.24 |
| Feb 03 2016 |
20384 |
501.84 |
| Feb 03 2016 |
24683 |
469.59 |
| Jan 27 2016 |
17023 |
468.93 |
| Jan 27 2016 |
14018 |
578.24 |
| Jan 27 2016 |
20447 |
501.84 |
| Jan 27 2016 |
24677 |
469.59 |
| Jan 20 2016 |
17071 |
468.93 |
| Jan 20 2016 |
14041 |
578.24 |
| Jan 20 2016 |
20439 |
501.84 |
| Jan 20 2016 |
24691 |
469.59 |
| Jan 13 2016 |
20462 |
501.84 |
| Jan 13 2016 |
17104 |
468.93 |
| Jan 13 2016 |
14041 |
578.24 |
| Jan 13 2016 |
24730 |
469.59 |
| Jan 06 2016 |
14041 |
578.24 |
| Jan 06 2016 |
17114 |
468.93 |
| Jan 06 2016 |
20462 |
501.84 |
| Jan 06 2016 |
24737 |
469.59 |
| Dec 30 2015 |
17107 |
468.93 |
| Dec 30 2015 |
14058 |
578.24 |
| Dec 30 2015 |
20462 |
501.84 |
| Dec 30 2015 |
24725 |
469.59 |
| Dec 23 2015 |
17106 |
468.93 |
| Dec 23 2015 |
14058 |
578.24 |
| Dec 23 2015 |
20461 |
501.84 |
| Dec 23 2015 |
24725 |
469.59 |
| Dec 16 2015 |
14058 |
578.24 |
| Dec 16 2015 |
17106 |
468.93 |
| Dec 16 2015 |
20462 |
501.84 |
| Dec 16 2015 |
24725 |
469.59 |
| Dec 09 2015 |
14058 |
578.24 |
| Dec 09 2015 |
17114 |
468.93 |
| Dec 09 2015 |
20463 |
501.84 |
| Dec 09 2015 |
24731 |
469.59 |
| Dec 02 2015 |
17115 |
468.93 |
| Dec 02 2015 |
14059 |
578.24 |
| Dec 02 2015 |
20464 |
501.84 |
| Dec 02 2015 |
24732 |
469.59 |
| Nov 25 2015 |
20464 |
501.84 |
| Nov 25 2015 |
17115 |
468.93 |
| Nov 25 2015 |
14059 |
578.24 |
| Nov 25 2015 |
24733 |
469.59 |
| Nov 18 2015 |
14059 |
578.24 |
| Nov 18 2015 |
17115 |
468.93 |
| Nov 18 2015 |
20463 |
501.84 |
| Nov 18 2015 |
24732 |
469.59 |
| Nov 11 2015 |
14059 |
578.24 |
| Nov 11 2015 |
17115 |
468.93 |
| Nov 11 2015 |
20436 |
501.84 |
| Nov 11 2015 |
24718 |
469.59 |
| Nov 04 2015 |
20436 |
501.84 |
| Nov 04 2015 |
14059 |
578.24 |
| Nov 04 2015 |
17115 |
468.93 |
| Nov 04 2015 |
24718 |
469.59 |
| Oct 28 2015 |
17084 |
468.93 |
| Oct 28 2015 |
14018 |
578.24 |
| Oct 28 2015 |
20438 |
501.84 |
| Oct 28 2015 |
24680 |
469.59 |
| Oct 21 2015 |
20363 |
501.84 |
| Oct 21 2015 |
13987 |
578.24 |
| Oct 21 2015 |
17107 |
468.93 |
| Oct 21 2015 |
24662 |
469.59 |
| Oct 14 2015 |
20355 |
501.84 |
| Oct 14 2015 |
17116 |
468.93 |
| Oct 14 2015 |
13988 |
578.24 |
| Oct 14 2015 |
24662 |
469.59 |
| Oct 07 2015 |
17067 |
468.93 |
| Oct 07 2015 |
14005 |
578.24 |
| Oct 07 2015 |
20400 |
501.84 |
| Oct 07 2015 |
24662 |
469.59 |
| Sep 30 2015 |
17063 |
468.93 |
| Sep 30 2015 |
14038 |
578.24 |
| Sep 30 2015 |
20413 |
501.84 |
| Sep 30 2015 |
24684 |
469.59 |
| Sep 23 2015 |
13852 |
578.24 |
| Sep 23 2015 |
17045 |
468.93 |
| Sep 23 2015 |
20524 |
501.84 |
| Sep 23 2015 |
24744 |
469.59 |
| Sep 16 2015 |
20308 |
501.84 |
| Sep 16 2015 |
17027 |
468.93 |
| Sep 16 2015 |
13778 |
578.24 |
| Sep 16 2015 |
24618 |
469.59 |
| Sep 09 2015 |
13654 |
578.24 |
| Sep 09 2015 |
16993 |
468.93 |
| Sep 09 2015 |
20257 |
501.84 |
| Sep 09 2015 |
24568 |
469.59 |
| Sep 02 2015 |
13524 |
578.24 |
| Sep 02 2015 |
16835 |
468.93 |
| Sep 02 2015 |
20359 |
501.84 |
| Sep 02 2015 |
24511 |
469.59 |
| Aug 26 2015 |
20213 |
498.72 |
| Aug 26 2015 |
17069 |
468.93 |
| Aug 26 2015 |
13235 |
553.63 |
| Aug 26 2015 |
24736 |
469.59 |
| Aug 19 2015 |
17963 |
477.95 |
| Aug 19 2015 |
12965 |
546.22 |
| Aug 19 2015 |
21750 |
512.82 |
| Aug 19 2015 |
24767 |
468.17 |
| Aug 12 2015 |
18082 |
477.95 |
| Aug 12 2015 |
13085 |
546.22 |
| Aug 12 2015 |
21719 |
512.82 |
| Aug 12 2015 |
24847 |
468.17 |
| Aug 05 2015 |
17990 |
477.95 |
| Aug 05 2015 |
12983 |
546.22 |
| Aug 05 2015 |
20456 |
498.03 |
| Aug 05 2015 |
24812 |
468.17 |
| Jul 29 2015 |
20408 |
498.03 |
| Jul 29 2015 |
18159 |
477.95 |
| Jul 29 2015 |
12836 |
546.22 |
| Jul 29 2015 |
25048 |
468.17 |
| Jul 22 2015 |
18108 |
477.95 |
| Jul 22 2015 |
12953 |
546.22 |
| Jul 22 2015 |
20409 |
498.03 |
| Jul 22 2015 |
25024 |
467.58 |
| Jul 15 2015 |
18215 |
477.95 |
| Jul 15 2015 |
13164 |
546.22 |
| Jul 15 2015 |
20719 |
498.03 |
| Jul 15 2015 |
25061 |
466.55 |
| Jul 08 2015 |
13214 |
546.22 |
| Jul 08 2015 |
18283 |
477.95 |
| Jul 08 2015 |
19203 |
480.91 |
| Jul 08 2015 |
25206 |
466.55 |
| Jul 01 2015 |
18367 |
477.95 |
| Jul 01 2015 |
13384 |
546.22 |
| Jul 01 2015 |
19326 |
480.91 |
| Jul 01 2015 |
25311 |
466.55 |
| Jun 24 2015 |
13345 |
546.22 |
| Jun 24 2015 |
18411 |
477.95 |
| Jun 24 2015 |
19249 |
479.66 |
| Jun 24 2015 |
25554 |
467.62 |
| Jun 17 2015 |
12849 |
535.44 |
| Jun 17 2015 |
17716 |
470.25 |
| Jun 17 2015 |
19629 |
485.12 |
| Jun 17 2015 |
27581 |
481.9 |
| Jun 10 2015 |
19811 |
485.12 |
| Jun 10 2015 |
12984 |
535.44 |
| Jun 10 2015 |
17751 |
470.25 |
| Jun 10 2015 |
27633 |
481.9 |
| Jun 03 2015 |
17715 |
470.25 |
| Jun 03 2015 |
12876 |
535.44 |
| Jun 03 2015 |
17974 |
465.26 |
| Jun 03 2015 |
27825 |
481.9 |
| May 27 2015 |
12583 |
535.44 |
| May 27 2015 |
18562 |
479.58 |
| May 27 2015 |
17807 |
465.26 |
| May 27 2015 |
27579 |
481.79 |
| May 20 2015 |
16218 |
450.87 |
| May 20 2015 |
12312 |
527.44 |
| May 20 2015 |
18603 |
479.58 |
| May 20 2015 |
27601 |
481.79 |
| May 13 2015 |
18515 |
479.58 |
| May 13 2015 |
12301 |
527.44 |
| May 13 2015 |
16051 |
448.08 |
| May 13 2015 |
27685 |
481.79 |
| May 06 2015 |
11655 |
527.44 |
| May 06 2015 |
15898 |
448.08 |
| May 06 2015 |
20411 |
505.96 |
| May 06 2015 |
26321 |
474.94 |
| Apr 29 2015 |
20144 |
500.65 |
| Apr 29 2015 |
12028 |
527.44 |
| Apr 29 2015 |
16105 |
448.08 |
| Apr 29 2015 |
26563 |
474.94 |
| Apr 22 2015 |
16172 |
448.08 |
| Apr 22 2015 |
20248 |
500.65 |
| Apr 22 2015 |
12273 |
527.44 |
| Apr 22 2015 |
26697 |
474.94 |
| Apr 15 2015 |
12094 |
527.44 |
| Apr 15 2015 |
20117 |
500.65 |
| Apr 15 2015 |
15945 |
448.08 |
| Apr 15 2015 |
26377 |
474.94 |
| Apr 08 2015 |
15969 |
448.08 |
| Apr 08 2015 |
20390 |
500.65 |
| Apr 08 2015 |
12147 |
527.44 |
| Apr 08 2015 |
26498 |
474.94 |
| Apr 01 2015 |
12127 |
527.44 |
| Apr 01 2015 |
20589 |
500.65 |
| Apr 01 2015 |
16106 |
448.08 |
| Apr 01 2015 |
26984 |
474.94 |
| Mar 25 2015 |
20367 |
500.65 |
| Mar 25 2015 |
15592 |
448.08 |
| Mar 25 2015 |
11925 |
527.44 |
| Mar 25 2015 |
26205 |
474.94 |
| Mar 18 2015 |
20704 |
511.42 |
| Mar 18 2015 |
11208 |
527.44 |
| Mar 18 2015 |
15040 |
448.08 |
| Mar 18 2015 |
24007 |
464.81 |
| Mar 11 2015 |
15363 |
448.08 |
| Mar 11 2015 |
20920 |
511.42 |
| Mar 11 2015 |
11710 |
527.44 |
| Mar 11 2015 |
24695 |
464.81 |
| Mar 04 2015 |
11938 |
527.44 |
| Mar 04 2015 |
21232 |
511.42 |
| Mar 04 2015 |
15599 |
448.08 |
| Mar 04 2015 |
24975 |
464.81 |
| Feb 25 2015 |
15625 |
448.08 |
| Feb 25 2015 |
11823 |
527.44 |
| Feb 25 2015 |
21073 |
511.42 |
| Feb 25 2015 |
24973 |
464.81 |
| Feb 18 2015 |
15759 |
448.08 |
| Feb 18 2015 |
11930 |
527.44 |
| Feb 18 2015 |
21176 |
511.42 |
| Feb 18 2015 |
25063 |
464.81 |
| Feb 11 2015 |
15768 |
448.08 |
| Feb 11 2015 |
21278 |
511.42 |
| Feb 11 2015 |
12052 |
527.44 |
| Feb 11 2015 |
25066 |
464.81 |
| Feb 04 2015 |
21260 |
511.42 |
| Feb 04 2015 |
12094 |
527.44 |
| Feb 04 2015 |
15797 |
448.08 |
| Feb 04 2015 |
25100 |
464.81 |
| Jan 28 2015 |
12094 |
527.44 |
| Jan 28 2015 |
21301 |
511.42 |
| Jan 28 2015 |
15738 |
448.08 |
| Jan 28 2015 |
25106 |
464.81 |
| Jan 21 2015 |
12125 |
527.44 |
| Jan 21 2015 |
21284 |
511.42 |
| Jan 21 2015 |
15750 |
448.08 |
| Jan 21 2015 |
25135 |
464.81 |
| Jan 14 2015 |
15767 |
448.08 |
| Jan 14 2015 |
12125 |
527.44 |
| Jan 14 2015 |
21271 |
511.42 |
| Jan 14 2015 |
25134 |
464.81 |
| Jan 07 2015 |
15768 |
448.08 |
| Jan 07 2015 |
21252 |
511.42 |
| Jan 07 2015 |
12125 |
527.44 |
| Jan 07 2015 |
25104 |
464.81 |
| Dec 31 2014 |
21255 |
511.42 |
| Dec 31 2014 |
15768 |
448.08 |
| Dec 31 2014 |
12190 |
527.44 |
| Dec 31 2014 |
25118 |
464.81 |
| Dec 24 2014 |
15768 |
448.08 |
| Dec 24 2014 |
21255 |
511.42 |
| Dec 24 2014 |
12190 |
527.44 |
| Dec 24 2014 |
25118 |
464.81 |
| Dec 17 2014 |
12190 |
527.44 |
| Dec 17 2014 |
21237 |
511.42 |
| Dec 17 2014 |
15768 |
448.08 |
| Dec 17 2014 |
25111 |
464.81 |
| Dec 10 2014 |
12190 |
527.44 |
| Dec 10 2014 |
21238 |
511.42 |
| Dec 10 2014 |
15768 |
448.08 |
| Dec 10 2014 |
25112 |
464.81 |
| Dec 03 2014 |
12191 |
527.44 |
| Dec 03 2014 |
21238 |
511.42 |
| Dec 03 2014 |
15768 |
448.08 |
| Dec 03 2014 |
25112 |
464.81 |
| Nov 26 2014 |
15768 |
448.08 |
| Nov 26 2014 |
21238 |
511.42 |
| Nov 26 2014 |
12191 |
527.44 |
| Nov 26 2014 |
25112 |
464.81 |
| Nov 19 2014 |
12190 |
527.44 |
| Nov 19 2014 |
21238 |
511.42 |
| Nov 19 2014 |
15768 |
448.08 |
| Nov 19 2014 |
25112 |
464.81 |
| Nov 12 2014 |
21239 |
511.42 |
| Nov 12 2014 |
12190 |
527.44 |
| Nov 12 2014 |
15768 |
448.08 |
| Nov 12 2014 |
25112 |
464.81 |
| Nov 05 2014 |
15768 |
448.08 |
| Nov 05 2014 |
12190 |
527.44 |
| Nov 05 2014 |
21239 |
511.42 |
| Nov 05 2014 |
25113 |
464.81 |
| Oct 29 2014 |
15763 |
448.08 |
| Oct 29 2014 |
21239 |
511.42 |
| Oct 29 2014 |
12190 |
527.44 |
| Oct 29 2014 |
25109 |
464.81 |
| Oct 22 2014 |
12155 |
527.44 |
| Oct 22 2014 |
21156 |
511.42 |
| Oct 22 2014 |
15740 |
448.08 |
| Oct 22 2014 |
25112 |
464.81 |
| Oct 15 2014 |
15654 |
448.08 |
| Oct 15 2014 |
21136 |
511.42 |
| Oct 15 2014 |
12143 |
527.44 |
| Oct 15 2014 |
25030 |
464.81 |
| Oct 08 2014 |
15664 |
448.08 |
| Oct 08 2014 |
21099 |
511.42 |
| Oct 08 2014 |
12133 |
527.44 |
| Oct 08 2014 |
25020 |
464.81 |
| Oct 01 2014 |
21144 |
511.42 |
| Oct 01 2014 |
12160 |
527.44 |
| Oct 01 2014 |
15671 |
448.08 |
| Oct 01 2014 |
25066 |
464.81 |
| Sep 24 2014 |
12119 |
527.44 |
| Sep 24 2014 |
21019 |
511.42 |
| Sep 24 2014 |
15771 |
448.08 |
| Sep 24 2014 |
25089 |
464.81 |
| Sep 17 2014 |
15656 |
448.08 |
| Sep 17 2014 |
12055 |
527.44 |
| Sep 17 2014 |
21070 |
511.42 |
| Sep 17 2014 |
25036 |
464.81 |
| Sep 10 2014 |
12115 |
527.44 |
| Sep 10 2014 |
20889 |
511.42 |
| Sep 10 2014 |
15679 |
448.08 |
| Sep 10 2014 |
25061 |
464.81 |
| Sep 03 2014 |
12113 |
527.44 |
| Sep 03 2014 |
20832 |
511.42 |
| Sep 03 2014 |
15702 |
448.08 |
| Sep 03 2014 |
25139 |
464.81 |
| Aug 27 2014 |
21418 |
517.32 |
| Aug 27 2014 |
12238 |
538.95 |
| Aug 27 2014 |
15592 |
448.08 |
| Aug 27 2014 |
24199 |
457.85 |
| Aug 20 2014 |
15610 |
448.08 |
| Aug 20 2014 |
21311 |
517.32 |
| Aug 20 2014 |
12222 |
538.95 |
| Aug 20 2014 |
24242 |
457.85 |
| Aug 13 2014 |
12193 |
538.95 |
| Aug 13 2014 |
21437 |
517.32 |
| Aug 13 2014 |
15561 |
448.08 |
| Aug 13 2014 |
24279 |
457.85 |
| Aug 06 2014 |
12097 |
538.95 |
| Aug 06 2014 |
21538 |
517.32 |
| Aug 06 2014 |
15731 |
448.08 |
| Aug 06 2014 |
23129 |
449.66 |
| Jul 30 2014 |
15776 |
448.08 |
| Jul 30 2014 |
21563 |
517.32 |
| Jul 30 2014 |
12257 |
538.95 |
| Jul 30 2014 |
23302 |
449.66 |
| Jul 23 2014 |
21294 |
517.32 |
| Jul 23 2014 |
12041 |
538.95 |
| Jul 23 2014 |
15640 |
448.08 |
| Jul 23 2014 |
25032 |
462.62 |
| Jul 16 2014 |
21258 |
517.32 |
| Jul 16 2014 |
12156 |
538.95 |
| Jul 16 2014 |
15803 |
448.08 |
| Jul 16 2014 |
25012 |
462.62 |
| Jul 09 2014 |
11865 |
538.95 |
| Jul 09 2014 |
21431 |
517.32 |
| Jul 09 2014 |
16811 |
456.65 |
| Jul 09 2014 |
24125 |
456.34 |
| Jul 02 2014 |
21623 |
517.32 |
| Jul 02 2014 |
12186 |
538.95 |
| Jul 02 2014 |
16885 |
456.65 |
| Jul 02 2014 |
24342 |
456.34 |
| Jun 25 2014 |
11174 |
511.44 |
| Jun 25 2014 |
22674 |
529.26 |
| Jun 25 2014 |
18727 |
472.71 |
| Jun 25 2014 |
25341 |
462.35 |
| Jun 18 2014 |
11091 |
511.44 |
| Jun 18 2014 |
22841 |
529.26 |
| Jun 18 2014 |
18785 |
472.71 |
| Jun 18 2014 |
25350 |
462.35 |
| Jun 11 2014 |
18670 |
472.71 |
| Jun 11 2014 |
11442 |
511.44 |
| Jun 11 2014 |
22826 |
529.26 |
| Jun 11 2014 |
25504 |
462.35 |
| Jun 04 2014 |
11631 |
511.44 |
| Jun 04 2014 |
23606 |
534.64 |
| Jun 04 2014 |
20531 |
489.81 |
| Jun 04 2014 |
25862 |
463.35 |
| May 28 2014 |
24513 |
552.41 |
| May 28 2014 |
11744 |
511.44 |
| May 28 2014 |
20326 |
489.81 |
| May 28 2014 |
26077 |
465.62 |
| May 21 2014 |
22249 |
510.02 |
| May 21 2014 |
24549 |
552.41 |
| May 21 2014 |
29886 |
491.66 |
| May 14 2014 |
22374 |
510.02 |
| May 14 2014 |
24757 |
553.48 |
| May 14 2014 |
30103 |
492.08 |
| May 07 2014 |
25429 |
580.45 |
| May 07 2014 |
23641 |
533.76 |
| May 07 2014 |
33584 |
524.21 |
| Apr 30 2014 |
24324 |
533.76 |
| Apr 30 2014 |
26277 |
580.45 |
| Apr 30 2014 |
34356 |
524.21 |
| Apr 23 2014 |
24799 |
533.13 |
| Apr 23 2014 |
26595 |
580.45 |
| Apr 23 2014 |
33052 |
509.48 |
| Apr 16 2014 |
26346 |
580.45 |
| Apr 16 2014 |
24755 |
533.13 |
| Apr 16 2014 |
32835 |
509.48 |
| Apr 09 2014 |
26748 |
580.45 |
| Apr 09 2014 |
25622 |
533.13 |
| Apr 09 2014 |
33359 |
509.48 |
| Apr 02 2014 |
25609 |
533.76 |
| Apr 02 2014 |
26945 |
580.45 |
| Apr 02 2014 |
36737 |
545.43 |
| Mar 26 2014 |
27456 |
580.45 |
| Mar 26 2014 |
25109 |
533.76 |
| Mar 26 2014 |
36651 |
545.43 |
| Mar 19 2014 |
27676 |
580.45 |
| Mar 19 2014 |
25033 |
533.76 |
| Mar 19 2014 |
36624 |
545.43 |
| Mar 12 2014 |
25005 |
533.76 |
| Mar 12 2014 |
35490 |
533.76 |
| Mar 05 2014 |
24472 |
533.76 |
| Mar 05 2014 |
35216 |
533.76 |
| Feb 26 2014 |
24332 |
533.76 |
| Feb 26 2014 |
35100 |
533.76 |
| Feb 19 2014 |
25516 |
551.55 |
| Feb 19 2014 |
36733 |
551.55 |
| Feb 12 2014 |
25469 |
551.55 |
| Feb 12 2014 |
36641 |
551.55 |
| Feb 05 2014 |
25493 |
551.55 |
| Feb 05 2014 |
36774 |
551.55 |
| Jan 29 2014 |
25318 |
551.55 |
| Jan 29 2014 |
36763 |
551.55 |
| Jan 22 2014 |
25187 |
551.55 |
| Jan 22 2014 |
36576 |
551.55 |
| Jan 15 2014 |
25210 |
551.55 |
| Jan 15 2014 |
36653 |
551.55 |
| Jan 08 2014 |
25070 |
551.55 |
| Jan 08 2014 |
36570 |
551.55 |
| Jan 01 2014 |
25070 |
551.55 |
| Jan 01 2014 |
36577 |
551.55 |
| Dec 25 2013 |
25070 |
551.55 |
| Dec 25 2013 |
36602 |
551.55 |
| Dec 18 2013 |
25070 |
551.55 |
| Dec 18 2013 |
36602 |
551.55 |
| Dec 11 2013 |
25071 |
551.55 |
| Dec 11 2013 |
36603 |
551.55 |
| Dec 04 2013 |
25072 |
551.55 |
| Dec 04 2013 |
36605 |
551.55 |
| Nov 27 2013 |
25072 |
551.55 |
| Nov 27 2013 |
36605 |
551.55 |
| Nov 20 2013 |
25072 |
551.55 |
| Nov 20 2013 |
36606 |
551.55 |
| Nov 13 2013 |
25073 |
551.55 |
| Nov 13 2013 |
36607 |
551.55 |
| Nov 06 2013 |
25073 |
551.55 |
| Nov 06 2013 |
36608 |
551.55 |
| Oct 30 2013 |
25073 |
551.55 |
| Oct 30 2013 |
36606 |
551.55 |
| Oct 23 2013 |
25062 |
551.55 |
| Oct 23 2013 |
36600 |
551.55 |
| Oct 16 2013 |
25056 |
551.55 |
| Oct 16 2013 |
36511 |
551.55 |
| Oct 09 2013 |
20886 |
498.19 |
| Oct 09 2013 |
30481 |
498.19 |
| Oct 02 2013 |
20952 |
498.19 |
| Oct 02 2013 |
30564 |
498.19 |
| Sep 25 2013 |
20935 |
498.19 |
| Sep 25 2013 |
30520 |
498.19 |
| Sep 18 2013 |
20753 |
498.19 |
| Sep 18 2013 |
30229 |
498.19 |
| Sep 11 2013 |
20696 |
498.19 |
| Sep 11 2013 |
30024 |
498.19 |
| Sep 04 2013 |
20894 |
498.19 |
| Sep 04 2013 |
30194 |
498.19 |
| Aug 28 2013 |
23061 |
527.25 |
| Aug 28 2013 |
33344 |
527.25 |
| Aug 21 2013 |
23152 |
527.25 |
| Aug 21 2013 |
33561 |
527.25 |
| Aug 14 2013 |
23169 |
527.25 |
| Aug 14 2013 |
33275 |
527.25 |
| Aug 07 2013 |
23135 |
527.25 |
| Aug 07 2013 |
33523 |
527.25 |
| Jul 31 2013 |
23588 |
527.25 |
| Jul 31 2013 |
34029 |
527.25 |
| Jul 24 2013 |
23472 |
527.25 |
| Jul 24 2013 |
34221 |
527.25 |
| Jul 17 2013 |
23515 |
527.25 |
| Jul 17 2013 |
34366 |
527.25 |
| Jul 10 2013 |
23700 |
527.25 |
| Jul 10 2013 |
34720 |
527.25 |
| Jul 03 2013 |
23649 |
527.25 |
| Jul 03 2013 |
34723 |
527.25 |
| Jun 26 2013 |
23547 |
527.25 |
| Jun 26 2013 |
34908 |
527.25 |
| Jun 19 2013 |
23769 |
527.25 |
| Jun 19 2013 |
34911 |
527.25 |
| Jun 12 2013 |
23818 |
527.25 |
| Jun 12 2013 |
35216 |
527.25 |
