Aug 12 2015 |
8122 |
384.44 |
Aug 12 2015 |
12343 |
384.44 |
Aug 05 2015 |
8209 |
384.44 |
Aug 05 2015 |
12367 |
384.44 |
Jul 29 2015 |
8227 |
384.44 |
Jul 29 2015 |
12543 |
384.44 |
Jul 22 2015 |
8216 |
384.44 |
Jul 22 2015 |
12555 |
384.44 |
Jul 15 2015 |
11628 |
414.54 |
Jul 15 2015 |
17084 |
414.54 |
Jul 08 2015 |
13939 |
434.52 |
Jul 08 2015 |
11710 |
414.54 |
Jul 08 2015 |
18190 |
421.2 |
Jul 01 2015 |
14050 |
434.52 |
Jul 01 2015 |
11775 |
414.54 |
Jul 01 2015 |
18274 |
421.2 |
Jun 24 2015 |
14088 |
434.52 |
Jun 24 2015 |
11791 |
414.54 |
Jun 24 2015 |
18356 |
421.2 |
Jun 17 2015 |
14108 |
434.52 |
Jun 17 2015 |
11769 |
414.54 |
Jun 17 2015 |
18438 |
421.2 |
Jun 10 2015 |
11839 |
414.54 |
Jun 10 2015 |
14120 |
434.52 |
Jun 10 2015 |
18405 |
421.2 |
Jun 03 2015 |
14136 |
434.52 |
Jun 03 2015 |
11996 |
414.54 |
Jun 03 2015 |
18580 |
421.2 |
May 27 2015 |
17230 |
465.11 |
May 27 2015 |
11895 |
414.54 |
May 27 2015 |
21343 |
439.83 |
May 20 2015 |
11963 |
414.54 |
May 20 2015 |
17254 |
465.11 |
May 20 2015 |
21394 |
439.83 |
May 13 2015 |
17174 |
465.11 |
May 13 2015 |
12084 |
414.54 |
May 13 2015 |
21422 |
439.83 |
May 06 2015 |
11920 |
414.54 |
May 06 2015 |
16822 |
465.11 |
May 06 2015 |
21081 |
439.83 |
Apr 29 2015 |
16947 |
465.11 |
Apr 29 2015 |
12102 |
414.54 |
Apr 29 2015 |
21342 |
439.83 |
Apr 22 2015 |
12180 |
414.54 |
Apr 22 2015 |
17010 |
465.11 |
Apr 22 2015 |
21431 |
439.83 |
Apr 15 2015 |
16867 |
465.11 |
Apr 15 2015 |
12062 |
414.54 |
Apr 15 2015 |
21225 |
439.83 |
Apr 08 2015 |
12062 |
414.54 |
Apr 08 2015 |
17113 |
465.11 |
Apr 08 2015 |
21335 |
439.83 |
Apr 01 2015 |
17265 |
465.11 |
Apr 01 2015 |
12181 |
414.54 |
Apr 01 2015 |
21719 |
439.83 |
Mar 25 2015 |
17084 |
465.11 |
Mar 25 2015 |
11790 |
414.54 |
Mar 25 2015 |
21078 |
439.83 |
Mar 18 2015 |
16708 |
465.11 |
Mar 18 2015 |
11470 |
414.54 |
Mar 18 2015 |
20508 |
439.83 |
Mar 11 2015 |
11701 |
414.54 |
Mar 11 2015 |
16870 |
465.11 |
Mar 11 2015 |
21080 |
439.83 |
Mar 04 2015 |
17109 |
465.11 |
Mar 04 2015 |
11875 |
414.54 |
Mar 04 2015 |
21318 |
439.83 |
Feb 25 2015 |
11905 |
414.54 |
Feb 25 2015 |
16992 |
465.11 |
Feb 25 2015 |
21303 |
439.83 |
Feb 18 2015 |
11970 |
414.54 |
Feb 18 2015 |
17079 |
465.11 |
Feb 18 2015 |
21397 |
439.83 |
Feb 11 2015 |
11988 |
414.54 |
Feb 11 2015 |
17142 |
465.11 |
Feb 11 2015 |
21399 |
439.83 |
Feb 04 2015 |
17131 |
465.11 |
Feb 04 2015 |
12028 |
414.54 |
Feb 04 2015 |
21417 |
439.83 |
Jan 28 2015 |
17178 |
465.11 |
Jan 28 2015 |
12003 |
414.54 |
Jan 28 2015 |
21426 |
439.83 |
Jan 21 2015 |
17157 |
465.11 |
Jan 21 2015 |
12025 |
414.54 |
Jan 21 2015 |
21433 |
439.83 |
Jan 14 2015 |
12047 |
414.54 |
Jan 14 2015 |
17146 |
465.11 |
Jan 14 2015 |
21443 |
439.83 |
Jan 07 2015 |
12047 |
414.54 |
Jan 07 2015 |
17120 |
465.11 |
Jan 07 2015 |
21414 |
439.83 |
Dec 31 2014 |
17121 |
465.11 |
Dec 31 2014 |
12047 |
414.54 |
Dec 31 2014 |
21424 |
439.83 |
Dec 24 2014 |
12047 |
414.54 |
Dec 24 2014 |
17121 |
465.11 |
Dec 24 2014 |
21424 |
439.83 |
Dec 17 2014 |
17104 |
465.11 |
Dec 17 2014 |
12047 |
414.54 |
Dec 17 2014 |
21414 |
439.83 |
Dec 10 2014 |
17105 |
465.11 |
Dec 10 2014 |
12047 |
414.54 |
Dec 10 2014 |
21414 |
439.83 |
Dec 03 2014 |
17105 |
465.11 |
Dec 03 2014 |
12047 |
414.54 |
Dec 03 2014 |
21414 |
439.83 |
Nov 26 2014 |
12047 |
414.54 |
Nov 26 2014 |
17105 |
465.11 |
Nov 26 2014 |
21414 |
439.83 |
Nov 19 2014 |
17105 |
465.11 |
Nov 19 2014 |
12047 |
414.54 |
Nov 19 2014 |
21413 |
439.83 |
Nov 12 2014 |
17105 |
465.11 |
Nov 12 2014 |
12047 |
414.54 |
Nov 12 2014 |
21413 |
439.83 |
Nov 05 2014 |
12047 |
414.54 |
Nov 05 2014 |
17105 |
465.11 |
Nov 05 2014 |
21414 |
439.83 |
Oct 29 2014 |
12045 |
414.54 |
Oct 29 2014 |
17105 |
465.11 |
Oct 29 2014 |
21411 |
439.83 |
Oct 22 2014 |
17038 |
465.11 |
Oct 22 2014 |
12031 |
414.54 |
Oct 22 2014 |
21420 |
439.83 |
Oct 15 2014 |
11982 |
414.54 |
Oct 15 2014 |
17017 |
465.11 |
Oct 15 2014 |
21352 |
439.83 |
Oct 08 2014 |
11982 |
414.54 |
Oct 08 2014 |
16989 |
465.11 |
Oct 08 2014 |
21339 |
439.83 |
Oct 01 2014 |
17030 |
465.11 |
Oct 01 2014 |
11991 |
414.54 |
Oct 01 2014 |
21367 |
439.83 |
Sep 24 2014 |
19709 |
495.7 |
Sep 24 2014 |
15406 |
444.64 |
Sep 24 2014 |
25763 |
470.17 |
Sep 17 2014 |
15287 |
444.64 |
Sep 17 2014 |
19770 |
495.7 |
Sep 17 2014 |
25696 |
470.17 |
Sep 10 2014 |
19605 |
495.7 |
Sep 10 2014 |
15305 |
444.64 |
Sep 10 2014 |
25727 |
470.17 |
Sep 03 2014 |
19562 |
495.7 |
Sep 03 2014 |
15338 |
444.64 |
Sep 03 2014 |
25818 |
470.17 |
Aug 27 2014 |
19695 |
495.7 |
Aug 27 2014 |
29382 |
495.7 |
Aug 20 2014 |
19587 |
495.7 |
Aug 20 2014 |
29420 |
495.7 |
Aug 13 2014 |
19704 |
495.7 |
Aug 13 2014 |
29478 |
495.7 |
Aug 06 2014 |
19793 |
495.7 |
Aug 06 2014 |
29631 |
495.7 |
Jul 30 2014 |
19825 |
495.7 |
Jul 30 2014 |
29864 |
495.7 |
Jul 23 2014 |
19589 |
495.7 |
Jul 23 2014 |
23655 |
534.1 |
Jul 23 2014 |
31945 |
514.9 |
Jul 16 2014 |
18509 |
483.58 |
Jul 16 2014 |
23863 |
534.1 |
Jul 16 2014 |
29656 |
496.21 |
Jul 09 2014 |
17454 |
470.45 |
Jul 09 2014 |
23984 |
534.1 |
Jul 09 2014 |
27947 |
483.18 |
Jul 02 2014 |
17628 |
470.45 |
Jul 02 2014 |
24099 |
534.1 |
Jul 02 2014 |
28182 |
483.18 |
Jun 25 2014 |
17026 |
462.04 |
Jun 25 2014 |
24217 |
534.1 |
Jun 25 2014 |
27853 |
480.05 |
Jun 18 2014 |
17153 |
462.04 |
Jun 18 2014 |
24290 |
534.1 |
Jun 18 2014 |
27881 |
480.05 |
Jun 11 2014 |
24077 |
534.1 |
Jun 11 2014 |
17158 |
462.04 |
Jun 11 2014 |
28008 |
480.05 |
Jun 04 2014 |
17489 |
462.04 |
Jun 04 2014 |
24316 |
534.1 |
Jun 04 2014 |
28268 |
480.05 |
May 28 2014 |
17721 |
464.9 |
May 28 2014 |
24070 |
534.1 |
May 28 2014 |
27946 |
478.74 |
May 21 2014 |
24146 |
534.1 |
May 21 2014 |
17808 |
464.9 |
May 21 2014 |
28059 |
478.74 |
May 14 2014 |
24296 |
534.1 |
May 14 2014 |
17896 |
464.9 |
May 14 2014 |
28176 |
478.74 |
May 07 2014 |
17628 |
464.9 |
May 07 2014 |
23678 |
534.1 |
May 07 2014 |
27834 |
478.74 |
Apr 30 2014 |
24364 |
534.1 |
Apr 30 2014 |
18221 |
464.9 |
Apr 30 2014 |
28510 |
478.74 |
Apr 23 2014 |
24876 |
534.1 |
Apr 23 2014 |
18442 |
464.9 |
Apr 23 2014 |
28897 |
478.74 |
Apr 16 2014 |
18288 |
464.9 |
Apr 16 2014 |
24827 |
534.1 |
Apr 16 2014 |
28714 |
478.74 |
Apr 09 2014 |
18488 |
464.9 |
Apr 09 2014 |
25692 |
534.1 |
Apr 09 2014 |
29136 |
478.74 |
Apr 02 2014 |
25641 |
534.1 |
Apr 02 2014 |
18705 |
464.9 |
Apr 02 2014 |
28640 |
478.74 |
Mar 26 2014 |
19121 |
464.9 |
Mar 26 2014 |
25141 |
534.1 |
Mar 26 2014 |
28566 |
478.74 |
Mar 19 2014 |
19221 |
464.9 |
Mar 19 2014 |
25064 |
534.1 |
Mar 19 2014 |
28529 |
478.74 |
Mar 12 2014 |
19213 |
464.9 |
Mar 12 2014 |
25039 |
534.1 |
Mar 12 2014 |
28551 |
478.74 |
Mar 05 2014 |
24503 |
534.1 |
Mar 05 2014 |
19250 |
464.9 |
Mar 05 2014 |
28394 |
478.74 |
Feb 26 2014 |
19234 |
464.9 |
Feb 26 2014 |
24364 |
534.1 |
Feb 26 2014 |
28325 |
478.74 |
Feb 19 2014 |
19262 |
464.9 |
Feb 19 2014 |
24483 |
534.1 |
Feb 19 2014 |
28346 |
478.74 |
Feb 12 2014 |
24435 |
534.1 |
Feb 12 2014 |
19244 |
464.9 |
Feb 12 2014 |
28270 |
478.74 |
Feb 05 2014 |
19395 |
464.9 |
Feb 05 2014 |
24462 |
534.1 |
Feb 05 2014 |
28380 |
478.74 |
Jan 29 2014 |
19539 |
464.9 |
Jan 29 2014 |
24293 |
534.1 |
Jan 29 2014 |
28388 |
478.74 |
Jan 22 2014 |
19495 |
464.9 |
Jan 22 2014 |
24175 |
534.1 |
Jan 22 2014 |
28256 |
478.74 |
Jan 15 2014 |
19552 |
464.9 |
Jan 15 2014 |
24194 |
534.1 |
Jan 15 2014 |
28318 |
478.74 |
Jan 08 2014 |
19588 |
464.9 |
Jan 08 2014 |
24055 |
534.1 |
Jan 08 2014 |
28229 |
478.74 |
Jan 01 2014 |
19591 |
464.9 |
Jan 01 2014 |
24055 |
534.1 |
Jan 01 2014 |
28234 |
478.74 |
Dec 25 2013 |
24055 |
534.1 |
Dec 25 2013 |
19591 |
464.9 |
Dec 25 2013 |
28247 |
478.74 |
Dec 18 2013 |
19591 |
464.9 |
Dec 18 2013 |
24055 |
534.1 |
Dec 18 2013 |
28247 |
478.74 |
Dec 11 2013 |
19591 |
464.9 |
Dec 11 2013 |
24056 |
534.1 |
Dec 11 2013 |
28248 |
478.74 |
Dec 04 2013 |
24057 |
534.1 |
Dec 04 2013 |
19591 |
464.9 |
Dec 04 2013 |
28251 |
478.74 |
Nov 27 2013 |
24057 |
534.1 |
Nov 27 2013 |
19591 |
464.9 |
Nov 27 2013 |
28251 |
478.74 |
Nov 20 2013 |
19591 |
464.9 |
Nov 20 2013 |
24057 |
534.1 |
Nov 20 2013 |
28252 |
478.74 |
Nov 13 2013 |
24058 |
534.1 |
Nov 13 2013 |
19593 |
464.9 |
Nov 13 2013 |
28253 |
478.74 |
Nov 06 2013 |
24058 |
534.1 |
Nov 06 2013 |
19594 |
464.9 |
Nov 06 2013 |
28254 |
478.74 |
Oct 30 2013 |
19592 |
464.9 |
Oct 30 2013 |
24058 |
534.1 |
Oct 30 2013 |
28252 |
478.74 |
Oct 23 2013 |
19593 |
464.9 |
Oct 23 2013 |
24048 |
534.1 |
Oct 23 2013 |
28249 |
478.74 |
Oct 16 2013 |
24045 |
534.1 |
Oct 16 2013 |
19548 |
464.9 |
Oct 16 2013 |
28218 |
478.74 |
Oct 09 2013 |
19529 |
464.9 |
Oct 09 2013 |
23723 |
534.1 |
Oct 09 2013 |
27979 |
478.74 |
Oct 02 2013 |
19510 |
464.9 |
Oct 02 2013 |
23820 |
534.1 |
Oct 02 2013 |
28045 |
478.74 |
Sep 25 2013 |
19415 |
464.9 |
Sep 25 2013 |
23817 |
534.1 |
Sep 25 2013 |
28018 |
478.74 |
Sep 18 2013 |
23612 |
534.1 |
Sep 18 2013 |
18022 |
452.29 |
Sep 18 2013 |
27851 |
479.56 |
Sep 11 2013 |
20104 |
473.51 |
Sep 11 2013 |
23541 |
534.1 |
Sep 11 2013 |
30769 |
503.81 |
Sep 04 2013 |
20052 |
473.51 |
Sep 04 2013 |
23722 |
534.1 |
Sep 04 2013 |
30916 |
503.81 |
Aug 28 2013 |
23545 |
534.1 |
Aug 28 2013 |
20006 |
473.51 |
Aug 28 2013 |
30785 |
503.81 |
Aug 21 2013 |
20111 |
473.51 |
Aug 21 2013 |
27147 |
473.51 |
Aug 14 2013 |
20235 |
473.51 |
Aug 14 2013 |
26854 |
473.51 |
Aug 07 2013 |
20490 |
473.51 |
Aug 07 2013 |
27108 |
473.51 |
Jul 31 2013 |
20672 |
473.51 |
Jul 31 2013 |
27471 |
473.51 |
Jul 24 2013 |
20863 |
473.51 |
Jul 24 2013 |
27622 |
473.51 |
Jul 17 2013 |
20958 |
473.51 |
Jul 17 2013 |
27743 |
473.51 |
Jul 10 2013 |
21159 |
473.51 |
Jul 10 2013 |
28027 |
473.51 |
Jul 03 2013 |
21330 |
473.51 |
Jul 03 2013 |
28001 |
473.51 |
Jun 26 2013 |
21643 |
473.51 |
Jun 26 2013 |
28204 |
473.51 |
Jun 19 2013 |
21897 |
473.51 |
Jun 19 2013 |
28211 |
473.51 |
Jun 12 2013 |
21961 |
473.51 |
Jun 12 2013 |
28499 |
473.51 |