| Aug 12 2021 |
8717 |
655.03 |
| Aug 12 2021 |
12143 |
655.03 |
| Aug 05 2021 |
9008 |
581.5 |
| Aug 05 2021 |
8804 |
655.03 |
| Aug 05 2021 |
12076 |
618.27 |
| Jul 29 2021 |
9270 |
581.5 |
| Jul 29 2021 |
8807 |
642.91 |
| Jul 29 2021 |
9529 |
622.44 |
| Jul 22 2021 |
9293 |
581.5 |
| Jul 22 2021 |
8771 |
642.91 |
| Jul 22 2021 |
9489 |
622.44 |
| Jul 15 2021 |
9681 |
581.5 |
| Jul 15 2021 |
8793 |
642.91 |
| Jul 15 2021 |
9619 |
622.44 |
| Jul 08 2021 |
9744 |
581.5 |
| Jul 08 2021 |
9055 |
642.91 |
| Jul 08 2021 |
9852 |
622.44 |
| Jul 01 2021 |
9861 |
581.5 |
| Jul 01 2021 |
9146 |
642.91 |
| Jul 01 2021 |
10082 |
622.44 |
| Jun 24 2021 |
9944 |
581.5 |
| Jun 24 2021 |
9163 |
642.91 |
| Jun 24 2021 |
10297 |
622.44 |
| Jun 17 2021 |
9867 |
581.5 |
| Jun 17 2021 |
9048 |
642.91 |
| Jun 17 2021 |
10338 |
622.44 |
| Jun 10 2021 |
9793 |
581.5 |
| Jun 10 2021 |
9067 |
642.91 |
| Jun 10 2021 |
10246 |
622.44 |
| Jun 03 2021 |
10385 |
622.44 |
| May 27 2021 |
9777 |
581.5 |
| May 27 2021 |
8984 |
642.91 |
| May 27 2021 |
10668 |
622.44 |
| May 07 2021 |
26167 |
622.44 |
| Aug 14 2020 |
7753 |
655.03 |
| Aug 14 2020 |
12410 |
655.03 |
| Aug 07 2020 |
8319 |
581.5 |
| Aug 07 2020 |
8426 |
655.03 |
| Aug 07 2020 |
13042 |
618.27 |
| Jul 31 2020 |
9178 |
642.91 |
| Jul 31 2020 |
8860 |
581.5 |
| Jul 31 2020 |
14024 |
622.44 |
| Jul 24 2020 |
9945 |
642.91 |
| Jul 24 2020 |
9241 |
581.5 |
| Jul 24 2020 |
14954 |
622.44 |
| Jul 17 2020 |
10765 |
642.91 |
| Jul 17 2020 |
9792 |
581.5 |
| Jul 17 2020 |
15674 |
622.44 |
| Jul 10 2020 |
10232 |
581.5 |
| Jul 10 2020 |
11801 |
642.91 |
| Jul 10 2020 |
16675 |
622.44 |
| Jul 03 2020 |
12106 |
642.91 |
| Jul 03 2020 |
10513 |
581.5 |
| Jul 03 2020 |
17015 |
622.44 |
| Jun 26 2020 |
12854 |
642.91 |
| Jun 26 2020 |
10937 |
581.5 |
| Jun 26 2020 |
17785 |
622.44 |
| Jun 19 2020 |
13252 |
642.91 |
| Jun 19 2020 |
11243 |
581.5 |
| Jun 19 2020 |
18448 |
622.44 |
| Jun 12 2020 |
13827 |
642.91 |
| Jun 12 2020 |
11889 |
581.5 |
| Jun 12 2020 |
19197 |
622.44 |
| Jun 05 2020 |
14546 |
642.91 |
| Jun 05 2020 |
12172 |
581.5 |
| Jun 05 2020 |
19897 |
622.44 |
| May 29 2020 |
15096 |
642.91 |
| May 29 2020 |
12544 |
581.5 |
| May 29 2020 |
20514 |
622.44 |
| May 22 2020 |
12883 |
581.5 |
| May 22 2020 |
15676 |
642.91 |
| May 22 2020 |
21078 |
622.44 |
| May 15 2020 |
16015 |
642.91 |
| May 15 2020 |
13559 |
581.5 |
| May 15 2020 |
21725 |
622.44 |
| May 08 2020 |
16381 |
642.91 |
| May 08 2020 |
13938 |
581.5 |
| May 08 2020 |
22278 |
622.44 |
| May 01 2020 |
14608 |
581.5 |
| May 01 2020 |
17202 |
642.91 |
| May 01 2020 |
23226 |
622.44 |
| Apr 24 2020 |
17867 |
642.91 |
| Apr 24 2020 |
15274 |
581.5 |
| Apr 24 2020 |
24824 |
622.44 |
| Apr 17 2020 |
15801 |
581.5 |
| Apr 17 2020 |
18006 |
642.91 |
| Apr 17 2020 |
25323 |
622.44 |
| Apr 10 2020 |
16328 |
581.5 |
| Apr 10 2020 |
18462 |
642.91 |
| Apr 10 2020 |
25962 |
622.44 |
| Apr 03 2020 |
18911 |
642.91 |
| Apr 03 2020 |
16953 |
581.5 |
| Apr 03 2020 |
26612 |
622.44 |
| Mar 27 2020 |
19376 |
642.91 |
| Mar 27 2020 |
17615 |
581.5 |
| Mar 27 2020 |
27341 |
622.44 |
| Mar 20 2020 |
19677 |
642.91 |
| Mar 20 2020 |
17977 |
581.5 |
| Mar 20 2020 |
27688 |
622.44 |
| Mar 13 2020 |
18338 |
581.5 |
| Mar 13 2020 |
19868 |
642.91 |
| Mar 13 2020 |
28089 |
622.44 |
| Mar 06 2020 |
20066 |
642.91 |
| Mar 06 2020 |
18711 |
581.5 |
| Mar 06 2020 |
28393 |
622.44 |
| Feb 28 2020 |
20062 |
642.91 |
| Feb 28 2020 |
18735 |
581.5 |
| Feb 28 2020 |
28385 |
622.44 |
| Feb 21 2020 |
18470 |
581.5 |
| Feb 21 2020 |
19856 |
642.91 |
| Feb 21 2020 |
28139 |
622.44 |
| Feb 14 2020 |
19908 |
642.91 |
| Feb 14 2020 |
18554 |
581.5 |
| Feb 14 2020 |
28188 |
622.44 |
| Feb 07 2020 |
19806 |
642.91 |
| Feb 07 2020 |
18484 |
581.5 |
| Feb 07 2020 |
28004 |
622.44 |
| Jan 31 2020 |
19844 |
642.91 |
| Jan 31 2020 |
18577 |
581.5 |
| Jan 31 2020 |
28072 |
622.44 |
| Jan 24 2020 |
18610 |
581.5 |
| Jan 24 2020 |
19883 |
642.91 |
| Jan 24 2020 |
28108 |
622.44 |
| Jan 17 2020 |
19705 |
642.91 |
| Jan 17 2020 |
18634 |
581.5 |
| Jan 17 2020 |
27966 |
622.44 |
| Jan 10 2020 |
19704 |
642.91 |
| Jan 10 2020 |
18634 |
581.5 |
| Jan 10 2020 |
27968 |
622.44 |
| Jan 03 2020 |
19712 |
642.91 |
| Jan 03 2020 |
18636 |
581.5 |
| Jan 03 2020 |
27977 |
622.44 |
| Dec 27 2019 |
19697 |
642.91 |
| Dec 27 2019 |
18636 |
581.5 |
| Dec 27 2019 |
27967 |
622.44 |
| Dec 20 2019 |
19697 |
642.91 |
| Dec 20 2019 |
18636 |
581.5 |
| Dec 20 2019 |
27967 |
622.44 |
| Dec 13 2019 |
19698 |
642.91 |
| Dec 13 2019 |
18637 |
581.5 |
| Dec 13 2019 |
27968 |
622.44 |
| Dec 06 2019 |
18637 |
581.5 |
| Dec 06 2019 |
19685 |
642.91 |
| Dec 06 2019 |
27952 |
622.44 |
| Nov 29 2019 |
19603 |
642.91 |
| Nov 29 2019 |
18637 |
581.5 |
| Nov 29 2019 |
27903 |
622.44 |
| Nov 22 2019 |
19603 |
642.91 |
| Nov 22 2019 |
18637 |
581.5 |
| Nov 22 2019 |
27903 |
622.44 |
| Nov 15 2019 |
18637 |
581.5 |
| Nov 15 2019 |
19604 |
642.91 |
| Nov 15 2019 |
27908 |
622.44 |
| Nov 08 2019 |
19621 |
642.91 |
| Nov 08 2019 |
18562 |
581.5 |
| Nov 08 2019 |
27798 |
622.44 |
| Nov 01 2019 |
18147 |
581.5 |
| Nov 01 2019 |
19596 |
642.91 |
| Nov 01 2019 |
27338 |
622.44 |
| Oct 25 2019 |
18147 |
581.5 |
| Oct 25 2019 |
19618 |
642.91 |
| Oct 25 2019 |
27360 |
622.44 |
| Oct 18 2019 |
19618 |
642.91 |
| Oct 18 2019 |
18241 |
581.5 |
| Oct 18 2019 |
27425 |
622.44 |
| Oct 11 2019 |
19628 |
642.91 |
| Oct 11 2019 |
18177 |
581.5 |
| Oct 11 2019 |
27379 |
622.44 |
| Oct 04 2019 |
19660 |
642.91 |
| Oct 04 2019 |
18138 |
581.5 |
| Oct 04 2019 |
27344 |
622.44 |
| Sep 27 2019 |
18142 |
581.5 |
| Sep 27 2019 |
19679 |
642.91 |
| Sep 27 2019 |
27489 |
622.44 |
| Sep 20 2019 |
19700 |
642.91 |
| Sep 20 2019 |
18069 |
581.5 |
| Sep 20 2019 |
27438 |
622.44 |
| Sep 13 2019 |
19709 |
642.91 |
| Sep 13 2019 |
18181 |
581.5 |
| Sep 13 2019 |
27509 |
622.44 |
| Sep 06 2019 |
18606 |
581.5 |
| Sep 06 2019 |
19724 |
642.91 |
| Sep 06 2019 |
28071 |
622.44 |
| Aug 30 2019 |
19934 |
642.91 |
| Aug 30 2019 |
18710 |
581.5 |
| Aug 30 2019 |
28263 |
622.44 |
| Aug 23 2019 |
20062 |
642.91 |
| Aug 23 2019 |
18963 |
581.5 |
| Aug 23 2019 |
28594 |
622.44 |
| Aug 16 2019 |
19256 |
599.38 |
| Aug 16 2019 |
18846 |
581.5 |
| Aug 16 2019 |
27599 |
593.42 |
| Aug 09 2019 |
19256 |
591.17 |
| Aug 09 2019 |
19327 |
599.38 |
| Aug 09 2019 |
27816 |
596.64 |
| Aug 02 2019 |
19225 |
587.96 |
| Aug 02 2019 |
19448 |
591.17 |
| Aug 02 2019 |
27750 |
589.03 |
| Jul 26 2019 |
19354 |
587.96 |
| Jul 26 2019 |
19401 |
591.17 |
| Jul 26 2019 |
27885 |
589.03 |
| Jul 19 2019 |
19433 |
587.96 |
| Jul 19 2019 |
19704 |
591.17 |
| Jul 19 2019 |
28435 |
597.52 |
| Jul 12 2019 |
19547 |
587.96 |
| Jul 12 2019 |
19625 |
591.17 |
| Jul 12 2019 |
28461 |
597.52 |
| Jul 05 2019 |
20031 |
587.96 |
| Jul 05 2019 |
19885 |
591.17 |
| Jul 05 2019 |
28975 |
597.52 |
| Jun 28 2019 |
20254 |
587.96 |
| Jun 28 2019 |
20003 |
591.17 |
| Jun 28 2019 |
29199 |
597.52 |
| Jun 21 2019 |
19961 |
591.17 |
| Jun 21 2019 |
20192 |
587.96 |
| Jun 21 2019 |
28984 |
597.52 |
| Jun 14 2019 |
20373 |
587.96 |
| Jun 14 2019 |
19875 |
591.17 |
| Jun 14 2019 |
29073 |
597.52 |
| Jun 07 2019 |
20635 |
587.96 |
| Jun 07 2019 |
20019 |
591.17 |
| Jun 07 2019 |
29340 |
597.52 |
| May 31 2019 |
19990 |
591.17 |
| May 31 2019 |
20554 |
587.96 |
| May 31 2019 |
29243 |
597.52 |
| May 24 2019 |
20521 |
587.96 |
| May 24 2019 |
19922 |
591.17 |
| May 24 2019 |
29259 |
597.52 |
| May 17 2019 |
19971 |
591.17 |
| May 17 2019 |
20621 |
587.96 |
| May 17 2019 |
29260 |
597.52 |
| May 10 2019 |
20109 |
591.17 |
| May 10 2019 |
20610 |
587.96 |
| May 10 2019 |
29262 |
597.52 |
| May 03 2019 |
20651 |
587.96 |
| May 03 2019 |
20198 |
591.17 |
| May 03 2019 |
29361 |
597.52 |
| Apr 26 2019 |
20625 |
587.96 |
| Apr 26 2019 |
20363 |
591.17 |
| Apr 26 2019 |
28680 |
597.52 |
| Apr 19 2019 |
20790 |
587.96 |
| Apr 19 2019 |
19682 |
572.48 |
| Apr 19 2019 |
28368 |
588.78 |
| Apr 18 2019 |
19693 |
572.48 |
| Apr 18 2019 |
20830 |
587.96 |
| Apr 12 2019 |
21053 |
587.96 |
| Apr 12 2019 |
19718 |
572.48 |
| Apr 12 2019 |
28478 |
588.78 |
| Apr 05 2019 |
20603 |
587.96 |
| Apr 05 2019 |
18985 |
572.48 |
| Apr 05 2019 |
27728 |
588.78 |
| Mar 29 2019 |
20134 |
581.31 |
| Mar 29 2019 |
18808 |
572.48 |
| Mar 29 2019 |
26957 |
577.78 |
| Mar 22 2019 |
18393 |
572.48 |
| Mar 22 2019 |
19779 |
581.31 |
| Mar 22 2019 |
26543 |
577.78 |
| Mar 15 2019 |
19637 |
581.31 |
| Mar 15 2019 |
18491 |
572.48 |
| Mar 15 2019 |
26421 |
577.78 |
| Mar 08 2019 |
19462 |
581.31 |
| Mar 08 2019 |
18157 |
572.48 |
| Mar 08 2019 |
26029 |
577.78 |
| Mar 01 2019 |
19495 |
581.31 |
| Mar 01 2019 |
18297 |
572.48 |
| Mar 01 2019 |
26152 |
577.78 |
| Feb 22 2019 |
18403 |
572.48 |
| Feb 22 2019 |
19508 |
581.31 |
| Feb 22 2019 |
26239 |
577.78 |
| Feb 15 2019 |
19451 |
581.31 |
| Feb 15 2019 |
18205 |
572.48 |
| Feb 15 2019 |
25974 |
577.78 |
| Feb 08 2019 |
19226 |
581.31 |
| Feb 08 2019 |
18140 |
572.48 |
| Feb 08 2019 |
25723 |
577.78 |
| Feb 01 2019 |
19250 |
581.31 |
| Feb 01 2019 |
18121 |
572.48 |
| Feb 01 2019 |
25713 |
577.78 |
| Jan 25 2019 |
19236 |
581.31 |
| Jan 25 2019 |
18166 |
572.48 |
| Jan 25 2019 |
25741 |
577.78 |
| Jan 18 2019 |
19249 |
581.31 |
| Jan 18 2019 |
18243 |
572.48 |
| Jan 18 2019 |
25773 |
577.78 |
| Jan 11 2019 |
19215 |
581.31 |
| Jan 11 2019 |
18243 |
572.48 |
| Jan 11 2019 |
25741 |
577.78 |
| Jan 04 2019 |
18244 |
572.48 |
| Jan 04 2019 |
19234 |
581.31 |
| Jan 04 2019 |
25756 |
577.78 |
| Dec 28 2018 |
19234 |
581.31 |
| Dec 28 2018 |
18244 |
572.48 |
| Dec 28 2018 |
25756 |
577.78 |
| Dec 21 2018 |
19234 |
581.31 |
| Dec 21 2018 |
18244 |
572.48 |
| Dec 21 2018 |
25756 |
577.78 |
| Dec 14 2018 |
18244 |
572.48 |
| Dec 14 2018 |
19234 |
581.31 |
| Dec 14 2018 |
25756 |
577.78 |
| Dec 07 2018 |
19219 |
581.31 |
| Dec 07 2018 |
18244 |
572.48 |
| Dec 07 2018 |
25745 |
577.78 |
| Nov 30 2018 |
18244 |
572.48 |
| Nov 30 2018 |
19219 |
581.31 |
| Nov 30 2018 |
25745 |
577.78 |
| Nov 23 2018 |
18244 |
572.48 |
| Nov 23 2018 |
19219 |
581.31 |
| Nov 23 2018 |
25745 |
577.78 |
| Nov 16 2018 |
19219 |
581.31 |
| Nov 16 2018 |
18244 |
572.48 |
| Nov 16 2018 |
25745 |
577.78 |
| Nov 09 2018 |
19219 |
581.31 |
| Nov 09 2018 |
18245 |
572.48 |
| Nov 09 2018 |
25746 |
577.78 |
| Nov 02 2018 |
19219 |
581.31 |
| Nov 02 2018 |
18245 |
572.48 |
| Nov 02 2018 |
25707 |
577.78 |
| Oct 26 2018 |
18235 |
572.48 |
| Oct 26 2018 |
19219 |
581.31 |
| Oct 26 2018 |
25697 |
577.78 |
| Oct 19 2018 |
19219 |
581.31 |
| Oct 19 2018 |
18273 |
572.48 |
| Oct 19 2018 |
25733 |
577.78 |
| Oct 12 2018 |
19389 |
587.98 |
| Oct 12 2018 |
18195 |
572.48 |
| Oct 12 2018 |
26138 |
588.78 |
| Oct 05 2018 |
18211 |
572.48 |
| Oct 05 2018 |
19339 |
587.98 |
| Oct 05 2018 |
26257 |
588.78 |
| Sep 28 2018 |
19346 |
587.98 |
| Sep 28 2018 |
17776 |
572.48 |
| Sep 28 2018 |
25625 |
588.78 |
| Sep 21 2018 |
19273 |
587.98 |
| Sep 21 2018 |
17721 |
572.48 |
| Sep 21 2018 |
25555 |
588.78 |
| Sep 14 2018 |
19368 |
587.98 |
| Sep 14 2018 |
17798 |
572.48 |
| Sep 14 2018 |
25643 |
588.78 |
| Sep 07 2018 |
18140 |
572.48 |
| Sep 07 2018 |
19519 |
587.98 |
| Sep 07 2018 |
26118 |
588.78 |
| Aug 31 2018 |
18173 |
572.48 |
| Aug 31 2018 |
19620 |
587.98 |
| Aug 31 2018 |
26196 |
588.78 |
| Aug 24 2018 |
18227 |
572.48 |
| Aug 24 2018 |
19421 |
587.98 |
| Aug 24 2018 |
26141 |
588.78 |
| Aug 17 2018 |
19748 |
587.98 |
| Aug 17 2018 |
18136 |
572.48 |
| Aug 17 2018 |
26451 |
588.78 |
| Aug 10 2018 |
19722 |
587.98 |
| Aug 10 2018 |
17324 |
553.79 |
| Aug 10 2018 |
26524 |
588.19 |
| Aug 03 2018 |
19215 |
568.02 |
| Aug 03 2018 |
17549 |
553.79 |
| Aug 03 2018 |
26483 |
581.6 |
| Jul 27 2018 |
19239 |
568.02 |
| Jul 27 2018 |
17782 |
553.79 |
| Jul 27 2018 |
26593 |
581.6 |
| Jul 20 2018 |
19443 |
568.02 |
| Jul 20 2018 |
17748 |
553.79 |
| Jul 20 2018 |
25724 |
560.9 |
| Jul 13 2018 |
17997 |
553.79 |
| Jul 13 2018 |
19223 |
568.02 |
| Jul 13 2018 |
25503 |
560.9 |
| Jul 06 2018 |
19316 |
568.02 |
| Jul 06 2018 |
17846 |
553.79 |
| Jul 06 2018 |
25346 |
560.9 |
| Jun 29 2018 |
17857 |
553.79 |
| Jun 29 2018 |
19245 |
568.02 |
| Jun 29 2018 |
25271 |
560.9 |
| Jun 22 2018 |
19602 |
568.02 |
| Jun 22 2018 |
18149 |
553.79 |
| Jun 22 2018 |
25655 |
560.9 |
| Jun 15 2018 |
18274 |
553.79 |
| Jun 15 2018 |
19435 |
568.02 |
| Jun 15 2018 |
25682 |
560.9 |
| Jun 08 2018 |
19647 |
568.02 |
| Jun 08 2018 |
18358 |
553.79 |
| Jun 08 2018 |
25905 |
560.9 |
| Jun 01 2018 |
18770 |
553.79 |
| Jun 01 2018 |
19821 |
568.02 |
| Jun 01 2018 |
26293 |
560.9 |
| May 25 2018 |
19852 |
568.02 |
| May 25 2018 |
18842 |
553.79 |
| May 25 2018 |
26500 |
560.9 |
| May 18 2018 |
19001 |
553.79 |
| May 18 2018 |
19851 |
568.02 |
| May 18 2018 |
26601 |
560.9 |
| May 11 2018 |
19748 |
568.02 |
| May 11 2018 |
19042 |
553.79 |
| May 11 2018 |
26688 |
560.9 |
| May 04 2018 |
19983 |
568.02 |
| May 04 2018 |
19422 |
553.79 |
| May 04 2018 |
26925 |
560.9 |
| Apr 27 2018 |
20062 |
568.02 |
| Apr 27 2018 |
19248 |
553.79 |
| Apr 27 2018 |
26793 |
560.9 |
| Apr 20 2018 |
20272 |
568.02 |
| Apr 20 2018 |
27491 |
568.02 |
| Apr 13 2018 |
20241 |
568.02 |
| Apr 13 2018 |
27382 |
568.02 |
| Apr 06 2018 |
20123 |
568.02 |
| Apr 06 2018 |
27532 |
568.02 |
| Aug 12 2016 |
22192 |
535.07 |
| Aug 12 2016 |
30159 |
535.07 |
| Aug 05 2016 |
22026 |
535.07 |
| Aug 05 2016 |
30451 |
536.79 |
| Jul 29 2016 |
22619 |
542.58 |
| Jul 29 2016 |
31236 |
542 |
| Jul 22 2016 |
22904 |
542.58 |
| Jul 22 2016 |
31512 |
542 |
| Jun 22 2016 |
23157 |
542.58 |
| Jun 22 2016 |
31074 |
527.07 |
| Jun 15 2016 |
23204 |
542.58 |
| Jun 15 2016 |
31402 |
527.07 |
| Jun 08 2016 |
23387 |
542.58 |
| Jun 08 2016 |
31546 |
527.07 |
| Jun 01 2016 |
23442 |
542.58 |
| Jun 01 2016 |
31496 |
523.77 |
| May 25 2016 |
23299 |
542.58 |
| May 25 2016 |
31289 |
523.77 |
| May 18 2016 |
23507 |
542.58 |
| May 18 2016 |
31548 |
523.77 |
| May 11 2016 |
23416 |
542.58 |
| May 11 2016 |
31553 |
523.77 |
| May 04 2016 |
23275 |
542.58 |
| May 04 2016 |
31429 |
523.77 |
| Apr 27 2016 |
23725 |
542.58 |
| Apr 27 2016 |
31891 |
523.77 |
| Apr 20 2016 |
23733 |
542.58 |
| Apr 20 2016 |
31821 |
523.77 |
| Apr 13 2016 |
23536 |
542.58 |
| Apr 13 2016 |
31745 |
523.77 |
| Apr 06 2016 |
23707 |
542.58 |
| Apr 06 2016 |
32117 |
523.77 |
| Mar 30 2016 |
23577 |
542.58 |
| Mar 30 2016 |
31907 |
523.77 |
| Mar 23 2016 |
23497 |
542.58 |
| Mar 23 2016 |
31995 |
523.77 |
| Mar 16 2016 |
23488 |
542.58 |
| Mar 16 2016 |
32039 |
523.77 |
| Mar 09 2016 |
23348 |
542.58 |
| Mar 09 2016 |
32090 |
523.77 |
| Mar 02 2016 |
23282 |
542.58 |
| Mar 02 2016 |
31740 |
523.77 |
| Feb 24 2016 |
23168 |
542.58 |
| Feb 24 2016 |
31566 |
523.77 |
| Feb 17 2016 |
23295 |
542.58 |
| Feb 17 2016 |
31862 |
523.77 |
| Feb 10 2016 |
23189 |
542.58 |
| Feb 10 2016 |
31744 |
523.77 |
| Feb 03 2016 |
23177 |
542.58 |
| Feb 03 2016 |
31713 |
523.77 |
| Jan 27 2016 |
23083 |
542.58 |
| Jan 27 2016 |
31646 |
523.77 |
| Jan 20 2016 |
23143 |
542.58 |
| Jan 20 2016 |
31638 |
523.77 |
| Jan 13 2016 |
23195 |
542.58 |
| Jan 13 2016 |
31688 |
523.77 |
| Jan 06 2016 |
23209 |
542.58 |
| Jan 06 2016 |
31706 |
523.77 |
| Dec 30 2015 |
23192 |
542.58 |
| Dec 30 2015 |
31691 |
523.77 |
| Dec 23 2015 |
23191 |
542.58 |
| Dec 23 2015 |
31688 |
523.77 |
| Dec 16 2015 |
23191 |
542.58 |
| Dec 16 2015 |
31689 |
523.77 |
| Dec 09 2015 |
23201 |
542.58 |
| Dec 09 2015 |
31694 |
523.77 |
| Dec 02 2015 |
23203 |
542.58 |
| Dec 02 2015 |
31696 |
523.77 |
| Nov 25 2015 |
23204 |
542.58 |
| Nov 25 2015 |
31698 |
523.77 |
| Nov 18 2015 |
23204 |
542.58 |
| Nov 18 2015 |
31697 |
523.77 |
| Nov 11 2015 |
23204 |
542.58 |
| Nov 11 2015 |
31679 |
523.77 |
| Nov 04 2015 |
23204 |
542.58 |
| Nov 04 2015 |
31679 |
523.77 |
| Oct 28 2015 |
23166 |
542.58 |
| Oct 28 2015 |
31629 |
523.77 |
| Oct 21 2015 |
23201 |
542.58 |
| Oct 21 2015 |
31596 |
523.77 |
| Oct 14 2015 |
23146 |
542.58 |
| Oct 14 2015 |
31544 |
523.77 |
| Oct 07 2015 |
23069 |
542.58 |
| Oct 07 2015 |
31535 |
523.77 |
| Sep 30 2015 |
23069 |
542.58 |
| Sep 30 2015 |
31556 |
523.77 |
| Sep 23 2015 |
23038 |
542.58 |
| Sep 23 2015 |
31578 |
523.77 |
| Sep 16 2015 |
22996 |
542.58 |
| Sep 16 2015 |
31404 |
523.77 |
| Sep 09 2015 |
22948 |
542.58 |
| Sep 09 2015 |
31329 |
523.77 |
| Sep 02 2015 |
22716 |
542.58 |
| Sep 02 2015 |
31271 |
523.77 |
| Aug 26 2015 |
23813 |
557.62 |
| Aug 26 2015 |
30200 |
512.48 |
| Aug 19 2015 |
23891 |
557.62 |
| Aug 19 2015 |
30480 |
512.48 |
| Aug 12 2015 |
20600 |
507.3 |
| Aug 12 2015 |
28779 |
497.31 |
| Aug 05 2015 |
20512 |
507.3 |
| Aug 05 2015 |
24003 |
540.24 |
| Aug 05 2015 |
29822 |
505.9 |
| Jul 29 2015 |
23966 |
540.24 |
| Jul 29 2015 |
17657 |
472.57 |
| Jul 29 2015 |
27353 |
485.06 |
| Jul 22 2015 |
17588 |
472.57 |
| Jul 22 2015 |
23931 |
540.24 |
| Jul 22 2015 |
26043 |
474.74 |
| Jul 15 2015 |
17705 |
472.57 |
| Jul 15 2015 |
24258 |
540.24 |
| Jul 15 2015 |
28185 |
489.32 |
| Jul 08 2015 |
17763 |
472.57 |
| Jul 08 2015 |
24353 |
540.24 |
| Jul 08 2015 |
28326 |
489.32 |
| Jul 01 2015 |
17847 |
472.57 |
| Jul 01 2015 |
24504 |
540.24 |
| Jul 01 2015 |
28458 |
489.32 |
| Jun 24 2015 |
17898 |
472.57 |
| Jun 24 2015 |
24557 |
540.24 |
| Jun 24 2015 |
28556 |
489.32 |
| Jun 17 2015 |
17927 |
472.57 |
| Jun 17 2015 |
24382 |
540.24 |
| Jun 17 2015 |
28574 |
489.32 |
| Jun 10 2015 |
24659 |
540.24 |
| Jun 10 2015 |
17961 |
472.57 |
| Jun 10 2015 |
28622 |
489.32 |
| Jun 03 2015 |
17934 |
472.57 |
| Jun 03 2015 |
24824 |
540.24 |
| Jun 03 2015 |
28843 |
489.32 |
| May 27 2015 |
17929 |
472.57 |
| May 27 2015 |
24579 |
540.24 |
| May 27 2015 |
28585 |
489.32 |
| May 20 2015 |
24683 |
540.24 |
| May 20 2015 |
17963 |
472.57 |
| May 20 2015 |
28594 |
489.32 |
| May 13 2015 |
17885 |
472.57 |
| May 13 2015 |
24997 |
540.24 |
| May 13 2015 |
28669 |
489.32 |
| May 06 2015 |
24815 |
540.24 |
| May 06 2015 |
17511 |
472.57 |
| May 06 2015 |
28270 |
489.32 |
| Apr 29 2015 |
17604 |
472.57 |
| Apr 29 2015 |
25154 |
540.24 |
| Apr 29 2015 |
28531 |
489.32 |
| Apr 22 2015 |
25233 |
540.24 |
| Apr 22 2015 |
17687 |
472.57 |
| Apr 22 2015 |
28678 |
489.32 |
| Apr 15 2015 |
17548 |
472.57 |
| Apr 15 2015 |
24692 |
540.24 |
| Apr 15 2015 |
28316 |
489.32 |
| Apr 08 2015 |
24813 |
540.24 |
| Apr 08 2015 |
17804 |
472.57 |
| Apr 08 2015 |
28444 |
489.32 |
| Apr 01 2015 |
17968 |
472.57 |
| Apr 01 2015 |
24983 |
540.24 |
| Apr 01 2015 |
28997 |
489.32 |
| Mar 25 2015 |
17796 |
472.57 |
| Mar 25 2015 |
24279 |
540.24 |
| Mar 25 2015 |
28186 |
489.32 |
| Mar 18 2015 |
17393 |
472.57 |
| Mar 18 2015 |
23143 |
540.24 |
| Mar 18 2015 |
27260 |
489.32 |
| Mar 11 2015 |
23685 |
540.24 |
| Mar 11 2015 |
17553 |
472.57 |
| Mar 11 2015 |
28008 |
489.32 |
| Mar 04 2015 |
17805 |
472.57 |
| Mar 04 2015 |
24132 |
540.24 |
| Mar 04 2015 |
28345 |
489.32 |
| Feb 25 2015 |
24141 |
540.24 |
| Feb 25 2015 |
17675 |
472.57 |
| Feb 25 2015 |
28347 |
489.32 |
| Feb 18 2015 |
24374 |
540.24 |
| Feb 18 2015 |
17773 |
472.57 |
| Feb 18 2015 |
28447 |
489.32 |
| Feb 11 2015 |
24381 |
540.24 |
| Feb 11 2015 |
17845 |
472.57 |
| Feb 11 2015 |
28463 |
489.32 |
| Feb 04 2015 |
17835 |
472.57 |
| Feb 04 2015 |
24446 |
540.24 |
| Feb 04 2015 |
28489 |
489.32 |
| Jan 28 2015 |
17877 |
472.57 |
| Jan 28 2015 |
24398 |
540.24 |
| Jan 28 2015 |
28479 |
489.32 |
| Jan 21 2015 |
17854 |
472.57 |
| Jan 21 2015 |
24450 |
540.24 |
| Jan 21 2015 |
28504 |
489.32 |
| Jan 14 2015 |
24472 |
540.24 |
| Jan 14 2015 |
17839 |
472.57 |
| Jan 14 2015 |
28501 |
489.32 |
| Jan 07 2015 |
24471 |
540.24 |
| Jan 07 2015 |
17815 |
472.57 |
| Jan 07 2015 |
28475 |
489.32 |
| Dec 31 2014 |
17816 |
472.57 |
| Dec 31 2014 |
24471 |
540.24 |
| Dec 31 2014 |
28495 |
489.32 |
| Dec 24 2014 |
24471 |
540.24 |
| Dec 24 2014 |
17816 |
472.57 |
| Dec 24 2014 |
28495 |
489.32 |
| Dec 17 2014 |
17797 |
472.57 |
| Dec 17 2014 |
24471 |
540.24 |
| Dec 17 2014 |
28487 |
489.32 |
| Dec 10 2014 |
17798 |
472.57 |
| Dec 10 2014 |
24471 |
540.24 |
| Dec 10 2014 |
28488 |
489.32 |
| Dec 03 2014 |
17798 |
472.57 |
| Dec 03 2014 |
24471 |
540.24 |
| Dec 03 2014 |
28488 |
489.32 |
| Nov 26 2014 |
24471 |
540.24 |
| Nov 26 2014 |
17798 |
472.57 |
| Nov 26 2014 |
28488 |
489.32 |
| Nov 19 2014 |
17798 |
472.57 |
| Nov 19 2014 |
24471 |
540.24 |
| Nov 19 2014 |
28487 |
489.32 |
| Nov 12 2014 |
17797 |
472.57 |
| Nov 12 2014 |
24471 |
540.24 |
| Nov 12 2014 |
28489 |
489.32 |
| Nov 05 2014 |
24471 |
540.24 |
| Nov 05 2014 |
17797 |
472.57 |
| Nov 05 2014 |
28490 |
489.32 |
| Oct 29 2014 |
24463 |
540.24 |
| Oct 29 2014 |
17797 |
472.57 |
| Oct 29 2014 |
28486 |
489.32 |
| Oct 22 2014 |
17729 |
472.57 |
| Oct 22 2014 |
24394 |
540.24 |
| Oct 22 2014 |
28480 |
489.32 |
| Oct 15 2014 |
24247 |
540.24 |
| Oct 15 2014 |
17713 |
472.57 |
| Oct 15 2014 |
28380 |
489.32 |
| Oct 08 2014 |
24274 |
540.24 |
| Oct 08 2014 |
17688 |
472.57 |
| Oct 08 2014 |
28367 |
489.32 |
| Oct 01 2014 |
17726 |
472.57 |
| Oct 01 2014 |
24282 |
540.24 |
| Oct 01 2014 |
28417 |
489.32 |
| Sep 24 2014 |
17640 |
472.57 |
| Sep 24 2014 |
24380 |
540.24 |
| Sep 24 2014 |
28417 |
489.32 |
| Sep 17 2014 |
24144 |
540.24 |
| Sep 17 2014 |
17708 |
472.57 |
| Sep 17 2014 |
28337 |
489.32 |
| Sep 10 2014 |
17550 |
472.57 |
| Sep 10 2014 |
24135 |
540.24 |
| Sep 10 2014 |
28376 |
489.32 |
| Sep 03 2014 |
17541 |
472.57 |
| Sep 03 2014 |
24205 |
540.24 |
| Sep 03 2014 |
28457 |
489.32 |
| Aug 27 2014 |
17660 |
472.57 |
| Aug 27 2014 |
24086 |
540.24 |
| Aug 27 2014 |
28531 |
489.32 |
| Aug 20 2014 |
24061 |
540.24 |
| Aug 20 2014 |
15796 |
453.42 |
| Aug 20 2014 |
29201 |
494.11 |
| Aug 13 2014 |
18457 |
481.87 |
| Aug 13 2014 |
27822 |
483.57 |
| Aug 06 2014 |
18548 |
481.87 |
| Aug 06 2014 |
26071 |
577.58 |
| Aug 06 2014 |
30483 |
502.37 |
| Jul 30 2014 |
26158 |
577.58 |
| Jul 30 2014 |
20774 |
507.22 |
| Jul 30 2014 |
32524 |
517.58 |
| Jul 23 2014 |
20506 |
507.22 |
| Jul 23 2014 |
25941 |
577.58 |
| Jul 23 2014 |
33064 |
524.81 |
| Jul 16 2014 |
20483 |
507.22 |
| Jul 16 2014 |
23933 |
535.13 |
| Jul 16 2014 |
32300 |
518.38 |
| Jul 09 2014 |
20655 |
507.22 |
| Jul 09 2014 |
24057 |
535.13 |
| Jul 09 2014 |
32389 |
518.38 |
| Jul 02 2014 |
20833 |
507.22 |
| Jul 02 2014 |
2312 |
294.02 |
| Jul 02 2014 |
24173 |
535.13 |
| Jul 02 2014 |
25096 |
461.67 |
| Jun 25 2014 |
2190 |
294.02 |
| Jun 25 2014 |
20980 |
507.22 |
| Jun 25 2014 |
24291 |
535.13 |
| Jun 25 2014 |
25237 |
461.67 |
| Jun 18 2014 |
5855 |
389.95 |
| Jun 18 2014 |
21126 |
507.22 |
| Jun 18 2014 |
24363 |
535.13 |
| Jun 18 2014 |
23972 |
452.95 |
| Jun 11 2014 |
24150 |
535.13 |
| Jun 11 2014 |
6130 |
389.95 |
| Jun 11 2014 |
21130 |
507.22 |
| Jun 11 2014 |
24157 |
452.95 |
| Jun 04 2014 |
6185 |
389.95 |
| Jun 04 2014 |
21536 |
507.22 |
| Jun 04 2014 |
24385 |
535.13 |
| Jun 04 2014 |
24334 |
452.95 |
| May 28 2014 |
21498 |
507.22 |
| May 28 2014 |
6236 |
389.95 |
| May 28 2014 |
24139 |
535.13 |
| May 28 2014 |
24217 |
452.95 |
| May 21 2014 |
24212 |
535.13 |
| May 21 2014 |
21575 |
507.22 |
| May 21 2014 |
6239 |
389.95 |
| May 21 2014 |
24307 |
452.95 |
| May 14 2014 |
23364 |
521.85 |
| May 14 2014 |
21724 |
507.22 |
| May 14 2014 |
6357 |
389.95 |
| May 14 2014 |
23896 |
449.59 |
| May 07 2014 |
21365 |
507.22 |
| May 07 2014 |
6026 |
389.95 |
| May 07 2014 |
22819 |
521.85 |
| May 07 2014 |
23608 |
449.59 |
| Apr 30 2014 |
23480 |
521.85 |
| Apr 30 2014 |
22060 |
507.22 |
| Apr 30 2014 |
6331 |
389.95 |
| Apr 30 2014 |
24180 |
449.59 |
| Apr 23 2014 |
23964 |
521.85 |
| Apr 23 2014 |
22326 |
507.22 |
| Apr 23 2014 |
6521 |
389.95 |
| Apr 23 2014 |
24505 |
449.59 |
| Apr 16 2014 |
6441 |
389.95 |
| Apr 16 2014 |
22153 |
507.22 |
| Apr 16 2014 |
23891 |
521.85 |
| Apr 16 2014 |
24342 |
449.59 |
| Apr 09 2014 |
22456 |
507.22 |
| Apr 09 2014 |
6453 |
389.95 |
| Apr 09 2014 |
24732 |
521.85 |
| Apr 09 2014 |
24736 |
449.59 |
| Apr 02 2014 |
24705 |
521.85 |
| Apr 02 2014 |
22623 |
507.22 |
| Apr 02 2014 |
6277 |
389.95 |
| Apr 02 2014 |
24348 |
449.59 |
| Mar 26 2014 |
6254 |
389.95 |
| Mar 26 2014 |
23082 |
507.22 |
| Mar 26 2014 |
24225 |
521.85 |
| Mar 26 2014 |
24273 |
449.59 |
| Mar 19 2014 |
6354 |
389.95 |
| Mar 19 2014 |
23227 |
507.22 |
| Mar 19 2014 |
24139 |
521.85 |
| Mar 19 2014 |
24220 |
449.59 |
| Mar 12 2014 |
23209 |
507.22 |
| Mar 12 2014 |
6357 |
389.95 |
| Mar 12 2014 |
24112 |
521.85 |
| Mar 12 2014 |
24226 |
449.59 |
| Mar 05 2014 |
23614 |
521.85 |
| Mar 05 2014 |
23214 |
507.22 |
| Mar 05 2014 |
6312 |
389.95 |
| Mar 05 2014 |
24091 |
449.59 |
| Feb 26 2014 |
23209 |
507.22 |
| Feb 26 2014 |
6362 |
389.95 |
| Feb 26 2014 |
23467 |
521.85 |
| Feb 26 2014 |
24039 |
449.59 |
| Feb 19 2014 |
6391 |
389.95 |
| Feb 19 2014 |
23243 |
507.22 |
| Feb 19 2014 |
23567 |
521.85 |
| Feb 19 2014 |
24087 |
449.59 |
| Feb 12 2014 |
23511 |
521.85 |
| Feb 12 2014 |
23217 |
507.22 |
| Feb 12 2014 |
6447 |
389.95 |
| Feb 12 2014 |
24030 |
449.59 |
| Feb 05 2014 |
6443 |
389.95 |
| Feb 05 2014 |
23389 |
507.22 |
| Feb 05 2014 |
23542 |
521.85 |
| Feb 05 2014 |
24150 |
449.59 |
| Jan 29 2014 |
23560 |
507.22 |
| Jan 29 2014 |
6443 |
389.95 |
| Jan 29 2014 |
23381 |
521.85 |
| Jan 29 2014 |
24172 |
449.59 |
| Jan 22 2014 |
6450 |
389.95 |
| Jan 22 2014 |
23495 |
507.22 |
| Jan 22 2014 |
23260 |
521.85 |
| Jan 22 2014 |
24072 |
449.59 |
| Jan 15 2014 |
6450 |
389.95 |
| Jan 15 2014 |
23572 |
507.22 |
| Jan 15 2014 |
23275 |
521.85 |
| Jan 15 2014 |
24115 |
449.59 |
| Jan 08 2014 |
23616 |
507.22 |
| Jan 08 2014 |
6450 |
389.95 |
| Jan 08 2014 |
23133 |
521.85 |
| Jan 08 2014 |
24032 |
449.59 |
| Jan 01 2014 |
23623 |
507.22 |
| Jan 01 2014 |
6450 |
389.95 |
| Jan 01 2014 |
23133 |
521.85 |
| Jan 01 2014 |
24036 |
449.59 |
| Dec 25 2013 |
23133 |
521.85 |
| Dec 25 2013 |
6468 |
389.95 |
| Dec 25 2013 |
23623 |
507.22 |
| Dec 25 2013 |
24041 |
449.59 |
| Dec 18 2013 |
6468 |
389.95 |
| Dec 18 2013 |
23623 |
507.22 |
| Dec 18 2013 |
23133 |
521.85 |
| Dec 18 2013 |
24041 |
449.59 |
| Dec 11 2013 |
6470 |
389.95 |
| Dec 11 2013 |
23623 |
507.22 |
| Dec 11 2013 |
23134 |
521.85 |
| Dec 11 2013 |
24042 |
449.59 |
| Dec 04 2013 |
23135 |
521.85 |
| Dec 04 2013 |
23625 |
507.22 |
| Dec 04 2013 |
6470 |
389.95 |
| Dec 04 2013 |
24043 |
449.59 |
| Nov 27 2013 |
23135 |
521.85 |
| Nov 27 2013 |
23625 |
507.22 |
| Nov 27 2013 |
6470 |
389.95 |
| Nov 27 2013 |
24043 |
449.59 |
| Nov 20 2013 |
23625 |
507.22 |
| Nov 20 2013 |
6471 |
389.95 |
| Nov 20 2013 |
23135 |
521.85 |
| Nov 20 2013 |
24044 |
449.59 |
| Nov 13 2013 |
23136 |
521.85 |
| Nov 13 2013 |
23626 |
507.22 |
| Nov 13 2013 |
6471 |
389.95 |
| Nov 13 2013 |
24045 |
449.59 |
| Nov 06 2013 |
23136 |
521.85 |
| Nov 06 2013 |
6471 |
389.95 |
| Nov 06 2013 |
23627 |
507.22 |
| Nov 06 2013 |
24045 |
449.59 |
| Oct 30 2013 |
6471 |
389.95 |
| Oct 30 2013 |
23625 |
507.22 |
| Oct 30 2013 |
23136 |
521.85 |
| Oct 30 2013 |
24043 |
449.59 |
| Oct 23 2013 |
23626 |
507.22 |
| Oct 23 2013 |
6471 |
389.95 |
| Oct 23 2013 |
23124 |
521.85 |
| Oct 23 2013 |
24039 |
449.59 |
| Oct 16 2013 |
23119 |
521.85 |
| Oct 16 2013 |
23569 |
507.22 |
| Oct 16 2013 |
6450 |
389.95 |
| Oct 16 2013 |
24020 |
449.59 |
| Oct 09 2013 |
6404 |
389.95 |
| Oct 09 2013 |
23539 |
507.22 |
| Oct 09 2013 |
22806 |
521.85 |
| Oct 09 2013 |
23856 |
449.59 |
| Oct 02 2013 |
23529 |
507.22 |
| Oct 02 2013 |
6448 |
389.95 |
| Oct 02 2013 |
22896 |
521.85 |
| Oct 02 2013 |
23904 |
449.59 |
| Sep 25 2013 |
23434 |
507.22 |
| Sep 25 2013 |
6427 |
389.95 |
| Sep 25 2013 |
22889 |
521.85 |
| Sep 25 2013 |
23846 |
449.59 |
| Sep 18 2013 |
22688 |
521.85 |
| Sep 18 2013 |
23314 |
507.22 |
| Sep 18 2013 |
6393 |
389.95 |
| Sep 18 2013 |
23632 |
449.59 |
| Sep 11 2013 |
6306 |
389.95 |
| Sep 11 2013 |
23148 |
507.22 |
| Sep 11 2013 |
22616 |
521.85 |
| Sep 11 2013 |
23463 |
449.59 |
| Sep 04 2013 |
23073 |
507.22 |
| Sep 04 2013 |
6357 |
389.95 |
| Sep 04 2013 |
22816 |
521.85 |
| Sep 04 2013 |
23605 |
449.59 |
| Aug 28 2013 |
22659 |
521.85 |
| Aug 28 2013 |
6545 |
389.95 |
| Aug 28 2013 |
24580 |
529.46 |
| Aug 28 2013 |
24992 |
459.47 |
| Aug 21 2013 |
6540 |
389.95 |
| Aug 21 2013 |
24728 |
529.46 |
| Aug 21 2013 |
22755 |
521.85 |
| Aug 21 2013 |
25152 |
459.47 |
| Aug 14 2013 |
24851 |
529.46 |
| Aug 14 2013 |
6110 |
389.95 |
| Aug 14 2013 |
20573 |
493.99 |
| Aug 14 2013 |
24889 |
459.47 |
| Aug 07 2013 |
6184 |
389.95 |
| Aug 07 2013 |
25132 |
529.46 |
| Aug 07 2013 |
20561 |
493.99 |
| Aug 07 2013 |
25124 |
459.47 |
| Jul 31 2013 |
6184 |
389.95 |
| Jul 31 2013 |
20944 |
493.99 |
| Jul 31 2013 |
22846 |
441.97 |
| Jul 24 2013 |
6205 |
389.95 |
| Jul 24 2013 |
20940 |
495.3 |
| Jul 24 2013 |
20516 |
425.06 |
| Jul 17 2013 |
6111 |
389.95 |
| Jul 17 2013 |
20984 |
495.3 |
| Jul 17 2013 |
20586 |
425.06 |
| Jul 10 2013 |
21142 |
495.3 |
| Jul 10 2013 |
6252 |
389.95 |
| Jul 10 2013 |
20801 |
425.06 |
| Jul 03 2013 |
10892 |
485.87 |
| Jul 03 2013 |
21105 |
495.3 |
| Jul 03 2013 |
30342 |
490.58 |
| Jun 26 2013 |
21010 |
495.3 |
| Jun 26 2013 |
31146 |
495.3 |
| Jun 19 2013 |
21216 |
495.3 |
| Jun 19 2013 |
31141 |
495.3 |
| Jun 12 2013 |
21919 |
502.8 |
| Jun 12 2013 |
32414 |
502.8 |
| Jun 05 2013 |
21746 |
502.8 |
| Jun 05 2013 |
32111 |
502.8 |
| May 29 2013 |
21644 |
502.8 |
| May 29 2013 |
32144 |
502.8 |
| May 22 2013 |
22048 |
502.8 |
| May 22 2013 |
32730 |
502.8 |
| May 15 2013 |
22622 |
510.3 |
| May 15 2013 |
33657 |
510.3 |
| May 08 2013 |
22600 |
510.3 |
| May 08 2013 |
33618 |
510.3 |
| May 01 2013 |
22973 |
510.3 |
| May 01 2013 |
33859 |
510.3 |
| Apr 24 2013 |
21667 |
469.26 |
| Apr 24 2013 |
22269 |
510.3 |
| Apr 24 2013 |
30968 |
489.78 |
| Apr 17 2013 |
21634 |
469.26 |
| Apr 17 2013 |
22382 |
510.3 |
| Apr 17 2013 |
31023 |
489.78 |
| Apr 10 2013 |
21253 |
469.26 |
| Apr 10 2013 |
22261 |
510.3 |
| Apr 10 2013 |
30798 |
489.78 |
| Apr 03 2013 |
22183 |
510.3 |
| Apr 03 2013 |
25872 |
528.79 |
| Apr 03 2013 |
34618 |
522.62 |
| Mar 27 2013 |
25852 |
528.79 |
| Mar 27 2013 |
22628 |
510.3 |
| Mar 27 2013 |
34743 |
522.62 |
| Mar 20 2013 |
28313 |
588.32 |
| Mar 20 2013 |
22450 |
510.3 |
| Mar 20 2013 |
34655 |
522.62 |
| Mar 13 2013 |
16590 |
510.3 |
| Mar 13 2013 |
34477 |
522.62 |
| Oct 19 2012 |
24929 |
588.32 |
| Oct 19 2012 |
20708 |
510.3 |
| Oct 19 2012 |
33628 |
522.62 |
| Sep 23 2012 |
20346 |
510.3 |
| Sep 23 2012 |
24682 |
588.32 |
| Sep 23 2012 |
33167 |
522.62 |
| Aug 31 2012 |
23998 |
588.32 |
| Aug 31 2012 |
19480 |
510.3 |
| Aug 31 2012 |
32381 |
522.62 |
| Aug 24 2012 |
19224 |
510.3 |
| Aug 24 2012 |
23544 |
588.32 |
| Aug 24 2012 |
31994 |
522.62 |
| Aug 10 2012 |
22452 |
588.32 |
| Aug 10 2012 |
18522 |
510.3 |
| Aug 10 2012 |
30971 |
522.62 |
| Aug 03 2012 |
18463 |
517.5 |
| Aug 03 2012 |
21990 |
588.32 |
| Aug 03 2012 |
30516 |
523.14 |
| Jul 27 2012 |
18203 |
517.5 |
| Jul 27 2012 |
21186 |
588.32 |
| Jul 27 2012 |
29851 |
523.14 |
| Jul 06 2012 |
19889 |
588.32 |
| Jul 06 2012 |
17351 |
517.5 |
| Jul 06 2012 |
28867 |
523.14 |
| Jun 22 2012 |
18120 |
588.32 |
| Jun 22 2012 |
17028 |
517.5 |
| Jun 22 2012 |
27781 |
523.14 |
| Jun 15 2012 |
17952 |
588.32 |
| Jun 15 2012 |
17155 |
524.7 |
| Jun 15 2012 |
28430 |
527.43 |
| Jun 08 2012 |
17853 |
588.32 |
| Jun 08 2012 |
16566 |
518.31 |
| Jun 08 2012 |
27879 |
523.55 |
| Jun 01 2012 |
16054 |
546.11 |
| Jun 01 2012 |
16509 |
518.31 |
| Jun 01 2012 |
27169 |
519.62 |
| May 25 2012 |
13237 |
546.11 |
| May 25 2012 |
15397 |
518.31 |
| May 25 2012 |
25350 |
519.62 |
| May 18 2012 |
13334 |
546.11 |
| May 18 2012 |
15252 |
513.86 |
| May 18 2012 |
24921 |
511.37 |
| May 11 2012 |
13182 |
546.11 |
| May 11 2012 |
14759 |
513.86 |
| May 11 2012 |
24767 |
511.37 |
| May 04 2012 |
13657 |
513.86 |
| May 04 2012 |
12645 |
546.44 |
| May 04 2012 |
24721 |
518.51 |
| Apr 27 2012 |
12178 |
546.44 |
| Apr 27 2012 |
12090 |
513.86 |
| Apr 27 2012 |
24075 |
522.17 |
| Apr 13 2012 |
9337 |
513.86 |
| Apr 13 2012 |
10638 |
546.44 |
| Apr 13 2012 |
22130 |
522.17 |
| Apr 06 2012 |
8378 |
513.86 |
| Apr 06 2012 |
9617 |
525.5 |
| Apr 06 2012 |
21337 |
518.51 |
| Mar 27 2012 |
8464 |
527.46 |
| Mar 27 2012 |
9193 |
525.5 |
| Mar 27 2012 |
21083 |
522.17 |
| Sep 23 2011 |
12234 |
525.5 |
| Sep 23 2011 |
12748 |
536.08 |
| Sep 23 2011 |
18596 |
530.78 |
| Sep 16 2011 |
12146 |
525.5 |
| Sep 16 2011 |
12723 |
536.08 |
| Sep 16 2011 |
18548 |
530.78 |
| Sep 10 2011 |
11882 |
525.5 |
| Sep 10 2011 |
12457 |
536.08 |
| Sep 10 2011 |
18138 |
530.78 |
| Sep 02 2011 |
12282 |
536.08 |
| Sep 02 2011 |
11809 |
525.5 |
| Sep 02 2011 |
17996 |
530.78 |
| Aug 26 2011 |
11799 |
525.5 |
| Aug 26 2011 |
12244 |
536.08 |
| Aug 26 2011 |
17965 |
530.78 |
| Aug 19 2011 |
11996 |
536.08 |
| Aug 19 2011 |
11342 |
525.5 |
| Aug 19 2011 |
16945 |
530.78 |
| Aug 12 2011 |
11063 |
525.5 |
| Aug 12 2011 |
12151 |
544.13 |
| Aug 12 2011 |
17017 |
536.68 |
| Aug 05 2011 |
12276 |
550.46 |
| Aug 05 2011 |
11418 |
547.09 |
| Aug 05 2011 |
17380 |
549.78 |
| Jul 29 2011 |
11292 |
547.09 |
| Jul 29 2011 |
12180 |
550.46 |
| Jul 29 2011 |
17215 |
549.78 |
| Jul 22 2011 |
11990 |
565.62 |
| Jul 22 2011 |
10538 |
547.09 |
| Jul 22 2011 |
16864 |
560.99 |
| Jul 15 2011 |
9939 |
547.09 |
| Jul 15 2011 |
11403 |
565.62 |
| Jul 15 2011 |
16074 |
560.99 |
| Jul 08 2011 |
10905 |
565.62 |
| Jul 08 2011 |
15271 |
565.62 |
| Jul 01 2011 |
8807 |
565.62 |
| Jul 01 2011 |
12341 |
565.62 |
| Jun 17 2011 |
8377 |
565.62 |
| Jun 17 2011 |
11821 |
565.62 |
| Jun 10 2011 |
8102 |
565.62 |
| Jun 10 2011 |
11959 |
565.62 |
| Jun 03 2011 |
7136 |
537.68 |
| Jun 03 2011 |
10503 |
537.68 |
| May 29 2011 |
7015 |
537.68 |
| May 29 2011 |
10486 |
537.68 |
| May 06 2011 |
2502 |
490.16 |
| May 06 2011 |
3484 |
428.37 |
| May 06 2011 |
6713 |
526.94 |
| May 06 2011 |
8975 |
493.1 |
| Apr 22 2011 |
2454 |
490.16 |
| Apr 22 2011 |
3892 |
428.37 |
| Apr 22 2011 |
6999 |
526.94 |
| Apr 22 2011 |
9458 |
493.1 |
| Apr 01 2011 |
7406 |
561.5 |
| Apr 01 2011 |
4696 |
428.37 |
| Apr 01 2011 |
1994 |
490.16 |
| Apr 01 2011 |
10000 |
520.6 |
| Oct 15 2010 |
6896 |
428.37 |
| Oct 15 2010 |
10449 |
577.14 |
| Oct 15 2010 |
4104 |
490.16 |
| Oct 15 2010 |
14502 |
542.03 |
| Aug 15 2010 |
3887 |
490.16 |
| Aug 15 2010 |
6650 |
428.37 |
| Aug 15 2010 |
9940 |
579.71 |
| Aug 15 2010 |
13762 |
531.53 |
| Aug 01 2010 |
10019 |
627.34 |
| Aug 01 2010 |
3961 |
501.52 |
| Aug 01 2010 |
6158 |
428.37 |
| Aug 01 2010 |
13544 |
546.14 |
| Jul 15 2010 |
9255 |
627.34 |
| Jul 15 2010 |
5898 |
428.37 |
| Jul 15 2010 |
13124 |
561.01 |
| Jul 01 2010 |
3866 |
509.67 |
| Jul 01 2010 |
8248 |
532.19 |
| Jul 01 2010 |
9615 |
627.34 |
| Jul 01 2010 |
13954 |
574.13 |
| Jun 15 2010 |
9228 |
627.34 |
| Jun 15 2010 |
3695 |
509.67 |
| Jun 15 2010 |
7825 |
532.19 |
| Jun 15 2010 |
13343 |
574.13 |
| Jun 01 2010 |
6893 |
532.19 |
| Jun 01 2010 |
8464 |
624.06 |
| Jun 01 2010 |
3578 |
509.67 |
| Jun 01 2010 |
12091 |
555.31 |
| May 27 2010 |
7799 |
624.06 |
| May 27 2010 |
12145 |
624.06 |
| May 15 2010 |
7803 |
610.06 |
| May 15 2010 |
6399 |
532.19 |
| May 15 2010 |
3298 |
509.67 |
| May 15 2010 |
11616 |
565.49 |
| Apr 30 2010 |
5838 |
532.19 |
| Apr 30 2010 |
11097 |
565.49 |
| Apr 15 2010 |
7109 |
596.05 |
| Apr 15 2010 |
3381 |
509.67 |
| Apr 15 2010 |
5094 |
532.19 |
| Apr 15 2010 |
10232 |
545.97 |
| Apr 02 2010 |
2670 |
509.67 |
| Apr 02 2010 |
4493 |
532.19 |
| Apr 02 2010 |
5962 |
596.05 |
| Apr 02 2010 |
8870 |
545.97 |
| Aug 30 2009 |
2023 |
509.67 |
| Aug 30 2009 |
3071 |
532.19 |
| Aug 30 2009 |
3639 |
596.05 |
| Aug 30 2009 |
5296 |
545.97 |
| Aug 15 2009 |
2023 |
509.67 |
| Aug 15 2009 |
3108 |
532.19 |
| Aug 15 2009 |
3875 |
596.05 |
| Aug 15 2009 |
5355 |
545.97 |
| Aug 01 2009 |
2096 |
509.67 |
| Aug 01 2009 |
3160 |
532.19 |
| Aug 01 2009 |
3773 |
596.05 |
| Aug 01 2009 |
5375 |
545.97 |
| Jul 15 2009 |
3766 |
596.05 |
| Jul 15 2009 |
3148 |
532.19 |
| Jul 15 2009 |
2169 |
536.51 |
| Jul 15 2009 |
5427 |
554.92 |
| Jul 01 2009 |
2174 |
536.51 |
| Jul 01 2009 |
3179 |
568.18 |
| Jul 01 2009 |
3329 |
596.05 |
| Jul 01 2009 |
5328 |
566.92 |
| Jun 15 2009 |
3354 |
596.05 |
| Jun 15 2009 |
3078 |
568.18 |
| Jun 15 2009 |
5239 |
566.92 |
| Jun 01 2009 |
2198 |
536.51 |
| Jun 01 2009 |
2681 |
568.18 |
| Jun 01 2009 |
3110 |
596.05 |
| Jun 01 2009 |
4990 |
566.92 |
| May 15 2009 |
2757 |
568.18 |
| May 15 2009 |
2990 |
567.5 |
| May 15 2009 |
2198 |
536.51 |
| May 15 2009 |
5002 |
557.4 |
| May 01 2009 |
2744 |
567.5 |
| May 01 2009 |
2692 |
568.18 |
| May 01 2009 |
2047 |
536.51 |
| May 01 2009 |
4629 |
557.4 |
| Apr 15 2009 |
2673 |
568.18 |
| Apr 15 2009 |
1843 |
536.51 |
| Apr 15 2009 |
2694 |
567.5 |
| Apr 15 2009 |
4424 |
557.4 |
| Apr 01 2009 |
2672 |
567.5 |
| Apr 01 2009 |
1843 |
536.51 |
| Apr 01 2009 |
2611 |
568.18 |
| Apr 01 2009 |
4389 |
557.4 |
| Oct 14 2008 |
2089 |
568.18 |
| Oct 14 2008 |
1843 |
536.51 |
| Oct 14 2008 |
2460 |
567.5 |
| Oct 14 2008 |
3922 |
557.4 |
| Jul 13 2008 |
3114 |
567.84 |
