| Apr 24 2024 |
199 |
233.68 |
| Apr 24 2024 |
399 |
250.93 |
| Apr 24 2024 |
4102 |
317.23 |
| Apr 17 2024 |
215 |
233.68 |
| Apr 17 2024 |
398 |
250.93 |
| Apr 17 2024 |
4242 |
317.23 |
| Apr 10 2024 |
214 |
233.68 |
| Apr 10 2024 |
398 |
250.93 |
| Apr 10 2024 |
4250 |
317.23 |
| Apr 03 2024 |
210 |
233.68 |
| Apr 03 2024 |
398 |
250.93 |
| Apr 03 2024 |
4259 |
317.23 |
| Mar 27 2024 |
216 |
233.68 |
| Mar 27 2024 |
395 |
250.93 |
| Mar 27 2024 |
4273 |
317.23 |
| Mar 21 2024 |
218 |
233.68 |
| Mar 21 2024 |
398 |
250.93 |
| Mar 21 2024 |
4251 |
317.23 |
| Mar 14 2024 |
222 |
233.68 |
| Mar 14 2024 |
405 |
250.93 |
| Mar 14 2024 |
4208 |
317.23 |
| Mar 07 2024 |
220 |
233.68 |
| Mar 07 2024 |
407 |
250.93 |
| Mar 07 2024 |
4220 |
317.23 |
| Feb 29 2024 |
220 |
233.68 |
| Feb 29 2024 |
406 |
250.93 |
| Feb 29 2024 |
4249 |
317.23 |
| Feb 22 2024 |
224 |
233.68 |
| Feb 22 2024 |
405 |
250.93 |
| Feb 22 2024 |
4253 |
317.23 |
| Feb 15 2024 |
228 |
233.68 |
| Feb 15 2024 |
404 |
250.93 |
| Feb 15 2024 |
4244 |
317.23 |
| Feb 08 2024 |
238 |
233.68 |
| Feb 08 2024 |
402 |
250.93 |
| Feb 08 2024 |
4211 |
317.23 |
| Feb 01 2024 |
212 |
233.68 |
| Feb 01 2024 |
401 |
250.93 |
| Feb 01 2024 |
4136 |
317.23 |
| Jan 25 2024 |
201 |
233.68 |
| Jan 25 2024 |
389 |
250.93 |
| Jan 25 2024 |
4122 |
317.23 |
| Jan 18 2024 |
201 |
233.68 |
| Jan 18 2024 |
389 |
250.93 |
| Jan 18 2024 |
4115 |
317.23 |
| Jan 11 2024 |
201 |
233.68 |
| Jan 11 2024 |
388 |
250.93 |
| Jan 11 2024 |
4117 |
317.23 |
| Jan 04 2024 |
201 |
233.68 |
| Jan 04 2024 |
388 |
250.93 |
| Jan 04 2024 |
4114 |
317.23 |
| Dec 28 2023 |
201 |
233.68 |
| Dec 28 2023 |
388 |
250.93 |
| Dec 28 2023 |
4115 |
317.23 |
| Dec 21 2023 |
201 |
233.68 |
| Dec 21 2023 |
388 |
250.93 |
| Dec 21 2023 |
4115 |
317.23 |
| Dec 14 2023 |
201 |
233.68 |
| Dec 14 2023 |
388 |
250.93 |
| Dec 14 2023 |
4115 |
317.23 |
| Dec 07 2023 |
201 |
233.68 |
| Dec 07 2023 |
388 |
250.93 |
| Dec 07 2023 |
4115 |
317.23 |
| Nov 30 2023 |
201 |
233.68 |
| Nov 30 2023 |
388 |
250.93 |
| Nov 30 2023 |
4115 |
317.23 |
| Nov 23 2023 |
201 |
233.68 |
| Nov 23 2023 |
388 |
250.93 |
| Nov 23 2023 |
4113 |
317.23 |
| Nov 16 2023 |
201 |
233.68 |
| Nov 16 2023 |
388 |
250.93 |
| Nov 16 2023 |
4109 |
317.23 |
| Nov 09 2023 |
208 |
233.68 |
| Nov 09 2023 |
388 |
250.93 |
| Nov 09 2023 |
4110 |
317.23 |
| Nov 02 2023 |
208 |
233.68 |
| Nov 02 2023 |
388 |
250.93 |
| Nov 02 2023 |
4110 |
317.23 |
| Oct 26 2023 |
208 |
233.68 |
| Oct 26 2023 |
386 |
250.93 |
| Oct 26 2023 |
4107 |
317.23 |
| Oct 19 2023 |
208 |
233.68 |
| Oct 19 2023 |
380 |
250.93 |
| Oct 19 2023 |
487 |
242.31 |
| Oct 12 2023 |
208 |
233.68 |
| Oct 12 2023 |
379 |
250.93 |
| Oct 12 2023 |
486 |
242.31 |
| Oct 05 2023 |
208 |
233.68 |
| Oct 05 2023 |
380 |
250.93 |
| Oct 05 2023 |
493 |
242.31 |
| Sep 28 2023 |
207 |
233.68 |
| Sep 28 2023 |
386 |
250.93 |
| Sep 28 2023 |
497 |
242.31 |
| Sep 21 2023 |
205 |
233.68 |
| Sep 21 2023 |
372 |
250.93 |
| Sep 21 2023 |
479 |
242.31 |
| Sep 14 2023 |
218 |
233.68 |
| Sep 14 2023 |
384 |
250.93 |
| Sep 14 2023 |
488 |
242.31 |
| Sep 07 2023 |
219 |
233.68 |
| Sep 07 2023 |
397 |
250.93 |
| Sep 07 2023 |
502 |
242.31 |
| Aug 31 2023 |
231 |
233.68 |
| Aug 31 2023 |
405 |
250.93 |
| Aug 31 2023 |
517 |
242.31 |
| Aug 24 2023 |
244 |
233.68 |
| Aug 24 2023 |
459 |
250.93 |
| Aug 24 2023 |
538 |
242.31 |
| Aug 17 2023 |
246 |
233.68 |
| Aug 17 2023 |
486 |
250.93 |
| Aug 17 2023 |
553 |
242.31 |
| Aug 10 2023 |
251 |
233.68 |
| Aug 10 2023 |
497 |
250.93 |
| Aug 10 2023 |
560 |
242.31 |
| Aug 03 2023 |
253 |
233.68 |
| Aug 03 2023 |
504 |
250.93 |
| Aug 03 2023 |
575 |
242.31 |
| Jul 27 2023 |
272 |
233.68 |
| Jul 27 2023 |
520 |
250.93 |
| Jul 27 2023 |
585 |
242.31 |
| Jul 20 2023 |
278 |
233.68 |
| Jul 20 2023 |
539 |
250.93 |
| Jul 20 2023 |
530 |
242.31 |
| Jul 13 2023 |
277 |
233.68 |
| Jul 13 2023 |
549 |
250.93 |
| Jul 13 2023 |
537 |
242.31 |
| Jul 06 2023 |
282 |
233.68 |
| Jul 06 2023 |
566 |
250.93 |
| Jul 06 2023 |
547 |
242.31 |
| Jun 29 2023 |
285 |
233.68 |
| Jun 29 2023 |
569 |
250.93 |
| Jun 29 2023 |
550 |
242.31 |
| Jun 22 2023 |
285 |
233.68 |
| Jun 22 2023 |
584 |
250.93 |
| Jun 22 2023 |
562 |
242.31 |
| Jun 15 2023 |
322 |
233.68 |
| Jun 15 2023 |
585 |
250.93 |
| Jun 15 2023 |
566 |
242.31 |
| Jun 08 2023 |
335 |
233.68 |
| Jun 08 2023 |
590 |
250.93 |
| Jun 08 2023 |
582 |
242.31 |
| Jun 01 2023 |
327 |
233.68 |
| Jun 01 2023 |
574 |
250.93 |
| Jun 01 2023 |
558 |
242.31 |
| May 25 2023 |
330 |
233.68 |
| May 25 2023 |
578 |
250.93 |
| May 25 2023 |
560 |
242.31 |
| May 18 2023 |
323 |
233.68 |
| May 18 2023 |
568 |
250.93 |
| May 18 2023 |
545 |
242.31 |
| May 11 2023 |
331 |
233.68 |
| May 11 2023 |
550 |
250.93 |
| May 11 2023 |
545 |
242.31 |
| May 04 2023 |
323 |
233.68 |
| May 04 2023 |
547 |
250.93 |
| May 04 2023 |
542 |
242.31 |
| Apr 27 2023 |
323 |
233.68 |
| Apr 27 2023 |
555 |
250.93 |
| Apr 27 2023 |
547 |
242.31 |
| Apr 20 2023 |
272 |
233.68 |
| Apr 20 2023 |
547 |
250.93 |
| Apr 20 2023 |
497 |
242.31 |
| Apr 13 2023 |
277 |
233.68 |
| Apr 13 2023 |
540 |
250.93 |
| Apr 13 2023 |
494 |
242.31 |
| Apr 06 2023 |
283 |
233.68 |
| Apr 06 2023 |
542 |
250.93 |
| Apr 06 2023 |
503 |
242.31 |
| Mar 30 2023 |
280 |
233.68 |
| Mar 30 2023 |
549 |
250.93 |
| Mar 30 2023 |
497 |
242.31 |
| Mar 23 2023 |
282 |
233.68 |
| Mar 23 2023 |
560 |
250.93 |
| Mar 23 2023 |
502 |
242.31 |
| Mar 16 2023 |
283 |
233.68 |
| Mar 16 2023 |
551 |
250.93 |
| Mar 16 2023 |
496 |
242.31 |
| Mar 09 2023 |
283 |
233.68 |
| Mar 09 2023 |
550 |
250.93 |
| Mar 09 2023 |
486 |
242.31 |
| Mar 02 2023 |
286 |
233.68 |
| Mar 02 2023 |
552 |
250.93 |
| Mar 02 2023 |
488 |
242.31 |
| Feb 23 2023 |
287 |
233.68 |
| Feb 23 2023 |
551 |
250.93 |
| Feb 23 2023 |
486 |
242.31 |
| Feb 16 2023 |
284 |
233.68 |
| Feb 16 2023 |
545 |
250.93 |
| Feb 16 2023 |
493 |
242.31 |
| Feb 09 2023 |
284 |
233.68 |
| Feb 09 2023 |
546 |
250.93 |
| Feb 09 2023 |
493 |
242.31 |
| Feb 02 2023 |
273 |
233.68 |
| Feb 02 2023 |
544 |
250.93 |
| Feb 02 2023 |
482 |
242.31 |
| Jan 26 2023 |
273 |
233.68 |
| Jan 26 2023 |
545 |
250.93 |
| Jan 26 2023 |
482 |
242.31 |
| Jan 19 2023 |
273 |
233.68 |
| Jan 19 2023 |
546 |
250.93 |
| Jan 19 2023 |
480 |
242.31 |
| Jan 12 2023 |
273 |
233.68 |
| Jan 12 2023 |
546 |
250.93 |
| Jan 12 2023 |
480 |
242.31 |
| Jan 05 2023 |
273 |
233.68 |
| Jan 05 2023 |
546 |
250.93 |
| Jan 05 2023 |
480 |
242.31 |
| Dec 29 2022 |
273 |
233.68 |
| Dec 29 2022 |
547 |
250.93 |
| Dec 29 2022 |
480 |
242.31 |
| Dec 22 2022 |
273 |
233.68 |
| Dec 22 2022 |
547 |
250.93 |
| Dec 22 2022 |
480 |
242.31 |
| Dec 15 2022 |
273 |
233.68 |
| Dec 15 2022 |
547 |
250.93 |
| Dec 15 2022 |
482 |
242.31 |
| Dec 08 2022 |
273 |
233.68 |
| Dec 08 2022 |
547 |
250.93 |
| Dec 08 2022 |
482 |
242.31 |
| Dec 01 2022 |
273 |
233.68 |
| Dec 01 2022 |
547 |
250.93 |
| Dec 01 2022 |
482 |
242.31 |
| Nov 24 2022 |
273 |
233.68 |
| Nov 24 2022 |
547 |
250.93 |
| Nov 24 2022 |
482 |
242.31 |
| Nov 17 2022 |
274 |
233.68 |
| Nov 17 2022 |
546 |
250.93 |
| Nov 17 2022 |
481 |
242.31 |
| Nov 10 2022 |
274 |
233.68 |
| Nov 10 2022 |
547 |
250.93 |
| Nov 10 2022 |
481 |
242.31 |
| Nov 03 2022 |
274 |
233.68 |
| Nov 03 2022 |
548 |
250.93 |
| Nov 03 2022 |
480 |
242.31 |
| Oct 27 2022 |
274 |
233.68 |
| Oct 27 2022 |
546 |
250.93 |
| Oct 27 2022 |
480 |
242.31 |
| Oct 20 2022 |
274 |
233.68 |
| Oct 20 2022 |
546 |
250.93 |
| Oct 20 2022 |
484 |
242.31 |
| Oct 13 2022 |
273 |
233.68 |
| Oct 13 2022 |
546 |
250.93 |
| Oct 13 2022 |
484 |
242.31 |
| Oct 06 2022 |
273 |
233.68 |
| Oct 06 2022 |
544 |
250.93 |
| Oct 06 2022 |
484 |
242.31 |
| Sep 29 2022 |
273 |
233.68 |
| Sep 29 2022 |
546 |
250.93 |
| Sep 29 2022 |
484 |
242.31 |
| Sep 22 2022 |
272 |
233.68 |
| Sep 22 2022 |
546 |
250.93 |
| Sep 22 2022 |
483 |
242.31 |
| Sep 15 2022 |
272 |
233.68 |
| Sep 15 2022 |
546 |
250.93 |
| Sep 15 2022 |
482 |
242.31 |
| Sep 08 2022 |
273 |
233.68 |
| Sep 08 2022 |
545 |
250.93 |
| Sep 08 2022 |
482 |
242.31 |
| Sep 01 2022 |
274 |
233.68 |
| Sep 01 2022 |
432 |
233.68 |
| Jun 29 2018 |
2987 |
370.26 |
| Jun 29 2018 |
4533 |
370.26 |
| Jun 22 2018 |
617 |
293.16 |
| Jun 22 2018 |
3087 |
370.26 |
| Jun 22 2018 |
4704 |
370.26 |
| Jun 15 2018 |
629 |
293.16 |
| Jun 15 2018 |
3109 |
370.26 |
| Jun 15 2018 |
4735 |
370.26 |
| Jun 08 2018 |
871 |
311.91 |
| Jun 08 2018 |
632 |
291.24 |
| Jun 08 2018 |
3140 |
370.26 |
| Jun 08 2018 |
2583 |
341.09 |
| Jun 01 2018 |
3398 |
370.26 |
| Jun 01 2018 |
874 |
311.91 |
| Jun 01 2018 |
635 |
291.24 |
| Jun 01 2018 |
2783 |
341.09 |
| May 25 2018 |
655 |
291.24 |
| May 25 2018 |
913 |
311.91 |
| May 25 2018 |
3410 |
370.26 |
| May 25 2018 |
2859 |
341.09 |
| May 18 2018 |
3432 |
370.26 |
| May 18 2018 |
938 |
311.91 |
| May 18 2018 |
664 |
291.24 |
| May 18 2018 |
2821 |
341.09 |
| May 11 2018 |
660 |
291.24 |
| May 11 2018 |
936 |
311.91 |
| May 11 2018 |
3443 |
370.26 |
| May 11 2018 |
2876 |
341.09 |
| May 04 2018 |
992 |
311.91 |
| May 04 2018 |
3520 |
370.26 |
| May 04 2018 |
667 |
291.24 |
| May 04 2018 |
2961 |
341.09 |
| Apr 27 2018 |
704 |
291.24 |
| Apr 27 2018 |
1003 |
311.91 |
| Apr 27 2018 |
3559 |
370.26 |
| Apr 27 2018 |
2966 |
341.09 |
| Apr 20 2018 |
1037 |
311.91 |
| Apr 20 2018 |
700 |
291.24 |
| Apr 20 2018 |
3561 |
370.26 |
| Apr 20 2018 |
2999 |
341.09 |
| Apr 13 2018 |
2286 |
343.62 |
| Apr 13 2018 |
3565 |
370.26 |
| Apr 13 2018 |
688 |
291.24 |
| Apr 13 2018 |
3751 |
352.5 |
| Apr 06 2018 |
2288 |
343.62 |
| Apr 06 2018 |
685 |
291.24 |
| Apr 06 2018 |
3635 |
370.26 |
| Apr 06 2018 |
3771 |
352.5 |
| Mar 30 2018 |
673 |
291.24 |
| Mar 30 2018 |
2311 |
343.62 |
| Mar 30 2018 |
3778 |
370.26 |
| Mar 30 2018 |
3849 |
352.5 |
| Mar 23 2018 |
745 |
291.24 |
| Mar 23 2018 |
3851 |
370.26 |
| Mar 23 2018 |
2315 |
343.62 |
| Mar 23 2018 |
3897 |
352.5 |
| Mar 16 2018 |
3843 |
370.26 |
| Mar 16 2018 |
752 |
291.24 |
| Mar 16 2018 |
2320 |
343.62 |
| Mar 16 2018 |
3924 |
352.5 |
| Mar 09 2018 |
754 |
291.24 |
| Mar 09 2018 |
2319 |
343.62 |
| Mar 09 2018 |
3837 |
370.26 |
| Mar 09 2018 |
3940 |
352.5 |
| Mar 02 2018 |
895 |
300.26 |
| Mar 02 2018 |
2331 |
343.62 |
| Mar 02 2018 |
4236 |
375.28 |
| Mar 02 2018 |
4922 |
362.62 |
| Feb 23 2018 |
4274 |
375.28 |
| Feb 23 2018 |
909 |
300.26 |
| Feb 23 2018 |
2350 |
343.62 |
| Feb 23 2018 |
4963 |
362.62 |
| Feb 16 2018 |
874 |
300.26 |
| Feb 16 2018 |
2361 |
343.62 |
| Feb 16 2018 |
4292 |
375.28 |
| Feb 16 2018 |
4970 |
362.62 |
| Feb 09 2018 |
2367 |
343.62 |
| Feb 09 2018 |
892 |
300.26 |
| Feb 09 2018 |
4276 |
375.28 |
| Feb 09 2018 |
4964 |
362.62 |
| Feb 02 2018 |
890 |
300.26 |
| Feb 02 2018 |
2369 |
343.62 |
| Feb 02 2018 |
4272 |
375.28 |
| Feb 02 2018 |
4978 |
362.62 |
| Jan 26 2018 |
890 |
300.26 |
| Jan 26 2018 |
2369 |
343.62 |
| Jan 26 2018 |
4286 |
375.28 |
| Jan 26 2018 |
4988 |
362.62 |
| Jan 19 2018 |
2369 |
343.62 |
| Jan 19 2018 |
890 |
300.26 |
| Jan 19 2018 |
4285 |
375.28 |
| Jan 19 2018 |
4989 |
362.62 |
| Jan 12 2018 |
888 |
300.26 |
| Jan 12 2018 |
2381 |
343.62 |
| Jan 12 2018 |
4289 |
375.28 |
| Jan 12 2018 |
5002 |
362.62 |
| Jan 05 2018 |
4289 |
375.28 |
| Jan 05 2018 |
2383 |
343.62 |
| Jan 05 2018 |
888 |
300.26 |
| Jan 05 2018 |
5005 |
362.62 |
| Dec 29 2017 |
2383 |
343.62 |
| Dec 29 2017 |
889 |
300.26 |
| Dec 29 2017 |
4289 |
375.28 |
| Dec 29 2017 |
5005 |
362.62 |
| Dec 22 2017 |
2383 |
343.62 |
| Dec 22 2017 |
889 |
300.26 |
| Dec 22 2017 |
4289 |
375.28 |
| Dec 22 2017 |
5005 |
362.62 |
| Dec 15 2017 |
4289 |
375.28 |
| Dec 15 2017 |
2386 |
343.62 |
| Dec 15 2017 |
889 |
300.26 |
| Dec 15 2017 |
5005 |
362.62 |
| Dec 08 2017 |
4289 |
375.28 |
| Dec 08 2017 |
2386 |
343.62 |
| Dec 08 2017 |
889 |
300.26 |
| Dec 08 2017 |
5005 |
362.62 |
| Dec 01 2017 |
2386 |
343.62 |
| Dec 01 2017 |
889 |
300.26 |
| Dec 01 2017 |
4289 |
375.28 |
| Dec 01 2017 |
5005 |
362.62 |
| Nov 24 2017 |
4289 |
375.28 |
| Nov 24 2017 |
889 |
300.26 |
| Nov 24 2017 |
2386 |
343.62 |
| Nov 24 2017 |
5005 |
362.62 |
| Nov 17 2017 |
4289 |
375.28 |
| Nov 17 2017 |
889 |
300.26 |
| Nov 17 2017 |
2386 |
343.62 |
| Nov 17 2017 |
5005 |
362.62 |
| Nov 10 2017 |
889 |
300.26 |
| Nov 10 2017 |
2386 |
343.62 |
| Nov 10 2017 |
4294 |
375.28 |
| Nov 10 2017 |
5009 |
362.62 |
| Nov 03 2017 |
2386 |
343.62 |
| Nov 03 2017 |
889 |
300.26 |
| Nov 03 2017 |
4294 |
375.28 |
| Nov 03 2017 |
5009 |
362.62 |
| Oct 27 2017 |
4330 |
375.28 |
| Oct 27 2017 |
2386 |
343.62 |
| Oct 27 2017 |
889 |
300.26 |
| Oct 27 2017 |
5040 |
362.62 |
| Oct 20 2017 |
888 |
300.26 |
| Oct 20 2017 |
2390 |
343.62 |
| Oct 20 2017 |
4304 |
375.28 |
| Oct 20 2017 |
5025 |
362.62 |
| Oct 13 2017 |
2390 |
343.62 |
| Oct 13 2017 |
888 |
300.26 |
| Oct 13 2017 |
4317 |
375.28 |
| Oct 13 2017 |
5038 |
362.62 |
| Oct 06 2017 |
888 |
300.26 |
| Oct 06 2017 |
2390 |
343.62 |
| Oct 06 2017 |
4320 |
375.28 |
| Oct 06 2017 |
5040 |
362.62 |
| Sep 29 2017 |
4319 |
375.28 |
| Sep 29 2017 |
2391 |
343.62 |
| Sep 29 2017 |
890 |
300.26 |
| Sep 29 2017 |
4995 |
362.62 |
| Sep 22 2017 |
2391 |
343.62 |
| Sep 22 2017 |
890 |
300.26 |
| Sep 22 2017 |
4391 |
375.28 |
| Sep 22 2017 |
5047 |
362.62 |
| Sep 15 2017 |
2425 |
343.62 |
| Sep 15 2017 |
892 |
300.26 |
| Sep 15 2017 |
4412 |
375.28 |
| Sep 15 2017 |
5088 |
362.62 |
| Sep 08 2017 |
4382 |
375.28 |
| Sep 08 2017 |
2458 |
343.62 |
| Sep 08 2017 |
890 |
300.26 |
| Sep 08 2017 |
5190 |
362.62 |
| Sep 01 2017 |
2467 |
343.62 |
| Sep 01 2017 |
920 |
300.26 |
| Sep 01 2017 |
4361 |
375.28 |
| Sep 01 2017 |
5193 |
362.62 |
| Aug 25 2017 |
916 |
300.26 |
| Aug 25 2017 |
2478 |
343.62 |
| Aug 25 2017 |
4712 |
375.28 |
| Aug 25 2017 |
5521 |
362.62 |
| Aug 18 2017 |
967 |
300.26 |
| Aug 18 2017 |
2501 |
343.62 |
| Aug 18 2017 |
4726 |
375.28 |
| Aug 18 2017 |
5568 |
362.62 |
| Aug 11 2017 |
2488 |
343.62 |
| Aug 11 2017 |
961 |
300.26 |
| Aug 11 2017 |
4752 |
375.28 |
| Aug 11 2017 |
5602 |
362.62 |
| Aug 04 2017 |
2535 |
343.62 |
| Aug 04 2017 |
983 |
300.26 |
| Aug 04 2017 |
4775 |
375.28 |
| Aug 04 2017 |
5669 |
362.62 |
| Jul 28 2017 |
989 |
300.26 |
| Jul 28 2017 |
2549 |
343.62 |
| Jul 28 2017 |
4835 |
375.28 |
| Jul 28 2017 |
5737 |
362.62 |
| Jul 21 2017 |
5157 |
377.79 |
| Jul 21 2017 |
1013 |
300.26 |
| Jul 21 2017 |
2614 |
343.62 |
| Jul 21 2017 |
5657 |
360.71 |
| Jul 14 2017 |
1084 |
300.26 |
| Jul 14 2017 |
2659 |
343.62 |
| Jul 14 2017 |
5206 |
377.79 |
| Jul 14 2017 |
5693 |
360.71 |
| Jul 07 2017 |
2693 |
343.62 |
| Jul 07 2017 |
1095 |
300.26 |
| Jul 07 2017 |
5244 |
377.79 |
| Jul 07 2017 |
5723 |
360.71 |
| Jun 30 2017 |
6910 |
395.29 |
| Jun 30 2017 |
2956 |
348.07 |
| Jun 30 2017 |
1161 |
303.81 |
| Jun 30 2017 |
5672 |
359.96 |
| Jun 23 2017 |
7044 |
395.29 |
| Jun 23 2017 |
3729 |
348.07 |
| Jun 23 2017 |
845 |
285.19 |
| Jun 23 2017 |
5720 |
359.96 |
| Jun 16 2017 |
1710 |
308.65 |
| Jun 16 2017 |
809 |
283.13 |
| Jun 16 2017 |
7058 |
395.29 |
| Jun 16 2017 |
2091 |
308.47 |
| Jun 09 2017 |
4024 |
361.32 |
| Jun 09 2017 |
832 |
284.88 |
| Jun 09 2017 |
1759 |
308.65 |
| Jun 09 2017 |
1371 |
295.97 |
| Jun 02 2017 |
4200 |
361.32 |
| Jun 02 2017 |
829 |
284.88 |
| Jun 02 2017 |
1778 |
308.65 |
| Jun 02 2017 |
1459 |
295.97 |
| May 26 2017 |
845 |
284.88 |
| May 26 2017 |
1110 |
289.53 |
| May 26 2017 |
4225 |
361.32 |
| May 26 2017 |
1477 |
295.97 |
| May 19 2017 |
867 |
284.88 |
| May 19 2017 |
1107 |
289.53 |
| May 19 2017 |
4317 |
361.32 |
| May 19 2017 |
1481 |
295.97 |
| May 12 2017 |
4374 |
361.32 |
| May 12 2017 |
1143 |
289.53 |
| May 12 2017 |
929 |
287.87 |
| May 12 2017 |
1479 |
295.97 |
| May 05 2017 |
996 |
287.87 |
| May 05 2017 |
1166 |
289.53 |
| May 05 2017 |
3718 |
352.13 |
| May 05 2017 |
1527 |
295.97 |
| Apr 28 2017 |
1125 |
289.53 |
| Apr 28 2017 |
999 |
287.87 |
| Apr 28 2017 |
3732 |
352.13 |
| Apr 28 2017 |
1528 |
295.97 |
| Apr 21 2017 |
1177 |
289.53 |
| Apr 21 2017 |
1010 |
287.87 |
| Apr 21 2017 |
2740 |
333.01 |
| Apr 21 2017 |
1550 |
295.34 |
| Apr 14 2017 |
1705 |
311.87 |
| Apr 14 2017 |
1054 |
287.87 |
| Apr 14 2017 |
1193 |
289.53 |
| Apr 14 2017 |
1571 |
295.34 |
| Apr 07 2017 |
1224 |
289.53 |
| Apr 07 2017 |
1040 |
287.87 |
| Apr 07 2017 |
1696 |
311.87 |
| Apr 07 2017 |
1446 |
295.34 |
| Mar 31 2017 |
1069 |
287.87 |
| Mar 31 2017 |
1257 |
289.53 |
| Mar 31 2017 |
1733 |
311.87 |
| Mar 31 2017 |
1494 |
295.34 |
| Mar 24 2017 |
1709 |
311.87 |
| Mar 24 2017 |
1043 |
287.87 |
| Mar 24 2017 |
1229 |
289.53 |
| Mar 24 2017 |
1475 |
295.34 |
| Mar 17 2017 |
1048 |
287.87 |
| Mar 17 2017 |
1254 |
289.53 |
| Mar 17 2017 |
1729 |
311.87 |
| Mar 17 2017 |
1481 |
295.34 |
| Mar 10 2017 |
1270 |
289.53 |
| Mar 10 2017 |
907 |
280.25 |
| Mar 10 2017 |
2019 |
317.53 |
| Mar 10 2017 |
1314 |
291.03 |
| Mar 03 2017 |
1260 |
289.53 |
| Mar 03 2017 |
1392 |
303.98 |
| Mar 03 2017 |
1835 |
313.24 |
| Mar 03 2017 |
1318 |
291.03 |
| Feb 24 2017 |
1408 |
303.98 |
| Feb 24 2017 |
1280 |
289.53 |
| Feb 24 2017 |
1857 |
313.24 |
| Feb 24 2017 |
1356 |
291.03 |
| Feb 17 2017 |
1389 |
303.98 |
| Feb 17 2017 |
1222 |
289.53 |
| Feb 17 2017 |
1852 |
313.24 |
| Feb 17 2017 |
1359 |
291.03 |
| Feb 10 2017 |
1228 |
289.53 |
| Feb 10 2017 |
1412 |
303.98 |
| Feb 10 2017 |
1875 |
313.24 |
| Feb 10 2017 |
1365 |
291.03 |
| Feb 03 2017 |
1886 |
313.24 |
| Feb 03 2017 |
1235 |
289.53 |
| Feb 03 2017 |
1414 |
303.98 |
| Feb 03 2017 |
1375 |
291.03 |
| Jan 27 2017 |
1413 |
303.98 |
| Jan 27 2017 |
1239 |
289.53 |
| Jan 27 2017 |
1893 |
313.24 |
| Jan 27 2017 |
1380 |
291.03 |
| Jan 20 2017 |
1412 |
303.98 |
| Jan 20 2017 |
1239 |
289.53 |
| Jan 20 2017 |
1898 |
313.24 |
| Jan 20 2017 |
1382 |
291.03 |
| Jan 13 2017 |
1901 |
313.24 |
| Jan 13 2017 |
1412 |
303.98 |
| Jan 13 2017 |
1240 |
289.53 |
| Jan 13 2017 |
1383 |
291.03 |
| Jan 06 2017 |
1901 |
313.24 |
| Jan 06 2017 |
1245 |
289.53 |
| Jan 06 2017 |
1412 |
303.98 |
| Jan 06 2017 |
1385 |
291.03 |
| Dec 30 2016 |
1247 |
289.53 |
| Dec 30 2016 |
1415 |
303.98 |
| Dec 30 2016 |
1901 |
313.24 |
| Dec 30 2016 |
1388 |
291.03 |
| Dec 23 2016 |
1901 |
313.24 |
| Dec 23 2016 |
1247 |
289.53 |
| Dec 23 2016 |
1415 |
303.98 |
| Dec 23 2016 |
1388 |
291.03 |
| Dec 16 2016 |
1901 |
313.24 |
| Dec 16 2016 |
1415 |
303.98 |
| Dec 16 2016 |
1247 |
289.53 |
| Dec 16 2016 |
1390 |
291.03 |
| Dec 09 2016 |
1415 |
303.98 |
| Dec 09 2016 |
1247 |
289.53 |
| Dec 09 2016 |
1901 |
313.24 |
| Dec 09 2016 |
1390 |
291.03 |
| Dec 02 2016 |
1247 |
289.53 |
| Dec 02 2016 |
1415 |
303.98 |
| Dec 02 2016 |
1901 |
313.24 |
| Dec 02 2016 |
1390 |
291.03 |
| Nov 25 2016 |
1901 |
313.24 |
| Nov 25 2016 |
1604 |
311.74 |
| Nov 25 2016 |
1246 |
289.53 |
| Nov 25 2016 |
1390 |
291.03 |
| Nov 18 2016 |
1604 |
311.74 |
| Nov 18 2016 |
1246 |
289.53 |
| Nov 18 2016 |
1901 |
313.24 |
| Nov 18 2016 |
1390 |
291.03 |
| Nov 11 2016 |
1246 |
289.53 |
| Nov 11 2016 |
1604 |
311.74 |
| Nov 11 2016 |
1902 |
313.24 |
| Nov 11 2016 |
1392 |
291.03 |
| Nov 04 2016 |
1604 |
311.74 |
| Nov 04 2016 |
1246 |
289.53 |
| Nov 04 2016 |
1902 |
313.24 |
| Nov 04 2016 |
1392 |
291.03 |
| Oct 28 2016 |
1897 |
313.24 |
| Oct 28 2016 |
1603 |
311.74 |
| Oct 28 2016 |
1246 |
289.53 |
| Oct 28 2016 |
1390 |
291.03 |
| Oct 21 2016 |
1603 |
311.74 |
| Oct 21 2016 |
1248 |
289.53 |
| Oct 21 2016 |
1901 |
313.24 |
| Oct 21 2016 |
1389 |
291.03 |
| Oct 14 2016 |
1248 |
289.53 |
| Oct 14 2016 |
1602 |
311.74 |
| Oct 14 2016 |
1899 |
313.24 |
| Oct 14 2016 |
1392 |
291.03 |
| Oct 07 2016 |
1904 |
313.24 |
| Oct 07 2016 |
1248 |
289.53 |
| Oct 07 2016 |
1603 |
311.74 |
| Oct 07 2016 |
1394 |
291.03 |
| Sep 30 2016 |
1631 |
311.74 |
| Sep 30 2016 |
1249 |
289.53 |
| Sep 30 2016 |
1902 |
313.24 |
| Sep 30 2016 |
1394 |
291.03 |
| Sep 23 2016 |
1630 |
311.74 |
| Sep 23 2016 |
1245 |
289.53 |
| Sep 23 2016 |
1892 |
313.24 |
| Sep 23 2016 |
1386 |
291.03 |
| Sep 16 2016 |
1631 |
311.74 |
| Sep 16 2016 |
1258 |
289.53 |
| Sep 16 2016 |
1894 |
313.24 |
| Sep 16 2016 |
1393 |
291.03 |
| Sep 09 2016 |
1718 |
311.74 |
| Sep 09 2016 |
1284 |
289.53 |
| Sep 09 2016 |
1932 |
313.24 |
| Sep 09 2016 |
1450 |
291.03 |
| Sep 02 2016 |
1756 |
311.74 |
| Sep 02 2016 |
1320 |
289.53 |
| Sep 02 2016 |
1945 |
313.24 |
| Sep 02 2016 |
1487 |
291.03 |
| Aug 26 2016 |
1312 |
289.53 |
| Aug 26 2016 |
1729 |
311.74 |
| Aug 26 2016 |
1736 |
313.24 |
| Aug 26 2016 |
1430 |
291.03 |
| Aug 19 2016 |
1735 |
313.24 |
| Aug 19 2016 |
1334 |
289.53 |
| Aug 19 2016 |
1754 |
311.74 |
| Aug 19 2016 |
1435 |
291.03 |
| Aug 12 2016 |
2087 |
311.74 |
| Aug 12 2016 |
1355 |
289.53 |
| Aug 12 2016 |
1734 |
313.24 |
| Aug 12 2016 |
1428 |
278.02 |
| Aug 05 2016 |
1390 |
289.53 |
| Aug 05 2016 |
2097 |
311.74 |
| Aug 05 2016 |
1808 |
313.24 |
| Aug 05 2016 |
1517 |
278.02 |
| Jul 29 2016 |
1734 |
313.24 |
| Jul 29 2016 |
2075 |
311.74 |
| Jul 29 2016 |
1397 |
289.53 |
| Jul 29 2016 |
1493 |
278.02 |
| Jul 22 2016 |
1276 |
299.55 |
| Jul 22 2016 |
2159 |
311.74 |
| Jul 22 2016 |
1435 |
289.53 |
| Jul 22 2016 |
1537 |
278.02 |
| Jun 22 2016 |
1759 |
310.18 |
| Jun 22 2016 |
2270 |
306.31 |
| Jun 22 2016 |
3813 |
358.72 |
| Jun 22 2016 |
2781 |
295.97 |
| Jun 15 2016 |
1801 |
310.18 |
| Jun 15 2016 |
2317 |
306.31 |
| Jun 15 2016 |
3921 |
358.72 |
| Jun 15 2016 |
2842 |
295.97 |
| Jun 08 2016 |
2354 |
306.31 |
| Jun 08 2016 |
3962 |
358.72 |
| Jun 08 2016 |
1770 |
310.18 |
| Jun 08 2016 |
2829 |
295.97 |
| Jun 01 2016 |
4124 |
358.72 |
| Jun 01 2016 |
2394 |
306.31 |
| Jun 01 2016 |
1802 |
310.18 |
| Jun 01 2016 |
3013 |
295.97 |
| May 25 2016 |
8518 |
386.42 |
| May 25 2016 |
3438 |
342.28 |
| May 25 2016 |
1820 |
310.18 |
| May 25 2016 |
5137 |
324.86 |
| May 18 2016 |
3443 |
342.28 |
| May 18 2016 |
5253 |
349.91 |
| May 18 2016 |
1843 |
310.18 |
| May 18 2016 |
5186 |
324.86 |
| May 11 2016 |
1826 |
310.18 |
| May 11 2016 |
5245 |
349.91 |
| May 11 2016 |
3388 |
342.28 |
| May 11 2016 |
4325 |
314.62 |
| May 04 2016 |
3425 |
342.28 |
| May 04 2016 |
5174 |
349.91 |
| May 04 2016 |
3072 |
334.44 |
| May 04 2016 |
4982 |
322.6 |
| Apr 27 2016 |
5318 |
349.91 |
| Apr 27 2016 |
4085 |
356.16 |
| Apr 27 2016 |
3193 |
334.44 |
| Apr 27 2016 |
5062 |
322.6 |
| Apr 20 2016 |
3731 |
342.96 |
| Apr 20 2016 |
4160 |
356.16 |
| Apr 20 2016 |
5374 |
349.91 |
| Apr 20 2016 |
5293 |
324.01 |
| Apr 13 2016 |
5313 |
349.91 |
| Apr 13 2016 |
4197 |
356.16 |
| Apr 13 2016 |
3888 |
342.96 |
| Apr 13 2016 |
5279 |
324.01 |
| Apr 06 2016 |
3951 |
342.96 |
| Apr 06 2016 |
5336 |
349.91 |
| Apr 06 2016 |
4277 |
356.16 |
| Apr 06 2016 |
5331 |
324.01 |
| Mar 30 2016 |
3892 |
342.96 |
| Mar 30 2016 |
5279 |
349.91 |
| Mar 30 2016 |
4164 |
356.16 |
| Mar 30 2016 |
5269 |
324.01 |
| Mar 23 2016 |
4300 |
356.16 |
| Mar 23 2016 |
5307 |
349.91 |
| Mar 23 2016 |
4028 |
342.96 |
| Mar 23 2016 |
5368 |
324.01 |
| Mar 16 2016 |
3707 |
341.92 |
| Mar 16 2016 |
5222 |
349.91 |
| Mar 16 2016 |
5650 |
362.86 |
| Mar 16 2016 |
4443 |
313.3 |
| Mar 09 2016 |
3743 |
341.92 |
| Mar 09 2016 |
5217 |
349.91 |
| Mar 09 2016 |
5667 |
362.86 |
| Mar 09 2016 |
4467 |
313.3 |
| Mar 02 2016 |
4887 |
353.59 |
| Mar 02 2016 |
3758 |
341.92 |
| Mar 02 2016 |
5227 |
349.91 |
| Mar 02 2016 |
4440 |
313.3 |
| Feb 24 2016 |
3721 |
341.92 |
| Feb 24 2016 |
5214 |
349.91 |
| Feb 24 2016 |
4924 |
353.59 |
| Feb 24 2016 |
4439 |
313.3 |
| Feb 17 2016 |
5234 |
349.91 |
| Feb 17 2016 |
3738 |
341.92 |
| Feb 17 2016 |
4997 |
353.59 |
| Feb 17 2016 |
4485 |
313.3 |
| Feb 10 2016 |
5011 |
353.59 |
| Feb 10 2016 |
3763 |
341.92 |
| Feb 10 2016 |
5269 |
349.91 |
| Feb 10 2016 |
4511 |
313.3 |
| Feb 03 2016 |
5289 |
349.91 |
| Feb 03 2016 |
4482 |
358.19 |
| Feb 03 2016 |
2614 |
317.3 |
| Feb 03 2016 |
4865 |
317.48 |
| Jan 27 2016 |
5302 |
349.91 |
| Jan 27 2016 |
4482 |
358.19 |
| Jan 27 2016 |
2625 |
317.3 |
| Jan 27 2016 |
4872 |
317.48 |
| Jan 20 2016 |
5325 |
349.91 |
| Jan 20 2016 |
4486 |
358.19 |
| Jan 20 2016 |
2630 |
317.3 |
| Jan 20 2016 |
4877 |
317.48 |
| Jan 13 2016 |
2629 |
317.3 |
| Jan 13 2016 |
5337 |
349.91 |
| Jan 13 2016 |
4486 |
358.19 |
| Jan 13 2016 |
4880 |
317.48 |
| Jan 06 2016 |
4486 |
358.19 |
| Jan 06 2016 |
5339 |
349.91 |
| Jan 06 2016 |
2629 |
317.3 |
| Jan 06 2016 |
4881 |
317.48 |
| Dec 30 2015 |
5341 |
349.91 |
| Dec 30 2015 |
4485 |
358.19 |
| Dec 30 2015 |
2629 |
317.3 |
| Dec 30 2015 |
4881 |
317.48 |
| Dec 23 2015 |
5341 |
349.91 |
| Dec 23 2015 |
4485 |
358.19 |
| Dec 23 2015 |
2629 |
317.3 |
| Dec 23 2015 |
4881 |
317.48 |
| Dec 16 2015 |
4485 |
358.19 |
| Dec 16 2015 |
5341 |
349.91 |
| Dec 16 2015 |
2629 |
317.3 |
| Dec 16 2015 |
4881 |
317.48 |
| Dec 09 2015 |
4485 |
358.19 |
| Dec 09 2015 |
5345 |
349.91 |
| Dec 09 2015 |
2629 |
317.3 |
| Dec 09 2015 |
4883 |
317.48 |
| Dec 02 2015 |
5346 |
349.91 |
| Dec 02 2015 |
4485 |
358.19 |
| Dec 02 2015 |
2629 |
317.3 |
| Dec 02 2015 |
4883 |
317.48 |
| Nov 25 2015 |
2629 |
317.3 |
| Nov 25 2015 |
5346 |
349.91 |
| Nov 25 2015 |
4485 |
358.19 |
| Nov 25 2015 |
4883 |
317.48 |
| Nov 18 2015 |
4485 |
358.19 |
| Nov 18 2015 |
5346 |
349.91 |
| Nov 18 2015 |
2629 |
317.3 |
| Nov 18 2015 |
4883 |
317.48 |
| Nov 11 2015 |
4485 |
358.19 |
| Nov 11 2015 |
5346 |
349.91 |
| Nov 11 2015 |
2628 |
317.3 |
| Nov 11 2015 |
4882 |
317.48 |
| Nov 04 2015 |
2628 |
317.3 |
| Nov 04 2015 |
4485 |
358.19 |
| Nov 04 2015 |
5346 |
349.91 |
| Nov 04 2015 |
4882 |
317.48 |
| Oct 28 2015 |
5337 |
349.91 |
| Oct 28 2015 |
4474 |
358.19 |
| Oct 28 2015 |
2628 |
317.3 |
| Oct 28 2015 |
4876 |
317.48 |
| Oct 21 2015 |
2623 |
317.3 |
| Oct 21 2015 |
4467 |
358.19 |
| Oct 21 2015 |
5345 |
349.91 |
| Oct 21 2015 |
4882 |
317.48 |
| Oct 14 2015 |
2627 |
317.3 |
| Oct 14 2015 |
5347 |
349.91 |
| Oct 14 2015 |
4467 |
358.19 |
| Oct 14 2015 |
4883 |
317.48 |
| Oct 07 2015 |
5346 |
349.91 |
| Oct 07 2015 |
4467 |
358.19 |
| Oct 07 2015 |
2631 |
317.3 |
| Oct 07 2015 |
4881 |
317.48 |
| Sep 30 2015 |
5349 |
349.91 |
| Sep 30 2015 |
4476 |
358.19 |
| Sep 30 2015 |
2634 |
317.3 |
| Sep 30 2015 |
4884 |
317.48 |
| Sep 23 2015 |
4498 |
358.19 |
| Sep 23 2015 |
5359 |
349.91 |
| Sep 23 2015 |
2644 |
317.3 |
| Sep 23 2015 |
4915 |
317.48 |
| Sep 16 2015 |
2631 |
317.3 |
| Sep 16 2015 |
5378 |
349.91 |
| Sep 16 2015 |
4490 |
358.19 |
| Sep 16 2015 |
4921 |
317.48 |
| Sep 09 2015 |
4486 |
358.19 |
| Sep 09 2015 |
5401 |
349.91 |
| Sep 09 2015 |
2633 |
317.3 |
| Sep 09 2015 |
4926 |
317.48 |
| Sep 02 2015 |
4427 |
358.19 |
| Sep 02 2015 |
5366 |
349.91 |
| Sep 02 2015 |
2653 |
317.3 |
| Sep 02 2015 |
4906 |
317.48 |
| Aug 26 2015 |
2721 |
317.3 |
| Aug 26 2015 |
5493 |
349.91 |
| Aug 26 2015 |
4561 |
358.19 |
| Aug 26 2015 |
4993 |
317.48 |
| Aug 19 2015 |
5504 |
349.91 |
| Aug 19 2015 |
4528 |
358.19 |
| Aug 19 2015 |
2827 |
317.3 |
| Aug 19 2015 |
5083 |
317.48 |
| Aug 12 2015 |
5544 |
349.91 |
| Aug 12 2015 |
4554 |
358.19 |
| Aug 12 2015 |
3350 |
326.41 |
| Aug 12 2015 |
5116 |
317.48 |
| Aug 05 2015 |
5528 |
349.91 |
| Aug 05 2015 |
4575 |
358.19 |
| Aug 05 2015 |
3391 |
326.41 |
| Aug 05 2015 |
5116 |
317.48 |
| Jul 29 2015 |
5085 |
350.11 |
| Jul 29 2015 |
6791 |
363.72 |
| Jul 29 2015 |
6366 |
397.83 |
| Jul 29 2015 |
8160 |
348.34 |
| Jul 22 2015 |
6769 |
363.72 |
| Jul 22 2015 |
6392 |
397.83 |
| Jul 22 2015 |
5099 |
350.11 |
| Jul 22 2015 |
8143 |
348.34 |
| Jul 15 2015 |
6741 |
362.45 |
| Jul 15 2015 |
6546 |
397.83 |
| Jul 15 2015 |
7354 |
373.6 |
| Jul 15 2015 |
8255 |
348.34 |
| Jul 08 2015 |
6615 |
397.83 |
| Jul 08 2015 |
6752 |
362.45 |
| Jul 08 2015 |
7388 |
373.6 |
| Jul 08 2015 |
8384 |
348.34 |
| Jul 01 2015 |
6823 |
362.45 |
| Jul 01 2015 |
6682 |
397.83 |
| Jul 01 2015 |
7436 |
373.6 |
| Jul 01 2015 |
8449 |
348.34 |
| Jun 24 2015 |
6661 |
397.83 |
| Jun 24 2015 |
6906 |
362.45 |
| Jun 24 2015 |
7460 |
373.6 |
| Jun 24 2015 |
8522 |
348.34 |
| Jun 17 2015 |
6640 |
397.83 |
| Jun 17 2015 |
6949 |
362.45 |
| Jun 17 2015 |
7448 |
373.6 |
| Jun 17 2015 |
8626 |
348.34 |
| Jun 10 2015 |
7479 |
373.6 |
| Jun 10 2015 |
6664 |
397.83 |
| Jun 10 2015 |
6995 |
362.45 |
| Jun 10 2015 |
8587 |
348.34 |
| Jun 03 2015 |
7063 |
362.45 |
| Jun 03 2015 |
6624 |
397.83 |
| Jun 03 2015 |
7611 |
373.6 |
| Jun 03 2015 |
8724 |
348.34 |
| May 27 2015 |
6536 |
397.83 |
| May 27 2015 |
7091 |
362.45 |
| May 27 2015 |
7574 |
373.6 |
| May 27 2015 |
8682 |
348.34 |
| May 20 2015 |
7655 |
373.6 |
| May 20 2015 |
6523 |
397.83 |
| May 20 2015 |
10559 |
399.04 |
| May 20 2015 |
12491 |
379.23 |
| May 13 2015 |
10541 |
399.04 |
| May 13 2015 |
6551 |
397.83 |
| May 13 2015 |
7714 |
373.6 |
| May 13 2015 |
12571 |
379.23 |
| May 06 2015 |
7594 |
373.6 |
| May 06 2015 |
9953 |
395.87 |
| May 06 2015 |
12295 |
379.17 |
| Apr 29 2015 |
11794 |
412.62 |
| Apr 29 2015 |
7694 |
423.47 |
| Apr 29 2015 |
8739 |
384.03 |
| Apr 29 2015 |
13437 |
386.4 |
| Apr 22 2015 |
10796 |
402.27 |
| Apr 22 2015 |
11834 |
412.62 |
| Apr 22 2015 |
7836 |
423.47 |
| Apr 22 2015 |
15581 |
400.99 |
| Apr 15 2015 |
7747 |
423.47 |
| Apr 15 2015 |
11799 |
412.62 |
| Apr 15 2015 |
10661 |
402.27 |
| Apr 15 2015 |
15525 |
400.99 |
| Apr 08 2015 |
10663 |
402.27 |
| Apr 08 2015 |
11942 |
412.62 |
| Apr 08 2015 |
7757 |
423.47 |
| Apr 08 2015 |
15573 |
400.99 |
| Apr 01 2015 |
7709 |
423.47 |
| Apr 01 2015 |
12078 |
412.62 |
| Apr 01 2015 |
10775 |
402.27 |
| Apr 01 2015 |
15870 |
400.99 |
| Mar 25 2015 |
11946 |
412.62 |
| Mar 25 2015 |
10396 |
402.27 |
| Mar 25 2015 |
7646 |
423.47 |
| Mar 25 2015 |
15408 |
400.99 |
| Mar 18 2015 |
11765 |
412.62 |
| Mar 18 2015 |
7330 |
423.47 |
| Mar 18 2015 |
10137 |
402.27 |
| Mar 18 2015 |
15099 |
400.99 |
| Mar 11 2015 |
10376 |
402.27 |
| Mar 11 2015 |
11868 |
412.62 |
| Mar 11 2015 |
7612 |
423.47 |
| Mar 11 2015 |
15568 |
400.99 |
| Mar 04 2015 |
7733 |
423.47 |
| Mar 04 2015 |
12030 |
412.62 |
| Mar 04 2015 |
10520 |
402.27 |
| Mar 04 2015 |
15727 |
400.99 |
| Feb 25 2015 |
10549 |
402.27 |
| Feb 25 2015 |
7647 |
423.47 |
| Feb 25 2015 |
11963 |
412.62 |
| Feb 25 2015 |
15744 |
400.99 |
| Feb 18 2015 |
10635 |
402.27 |
| Feb 18 2015 |
7698 |
423.47 |
| Feb 18 2015 |
12034 |
412.62 |
| Feb 18 2015 |
15825 |
400.99 |
| Feb 11 2015 |
10673 |
402.27 |
| Feb 11 2015 |
12079 |
412.62 |
| Feb 11 2015 |
7749 |
423.47 |
| Feb 11 2015 |
15850 |
400.99 |
| Feb 04 2015 |
12067 |
412.62 |
| Feb 04 2015 |
7756 |
423.47 |
| Feb 04 2015 |
10703 |
402.27 |
| Feb 04 2015 |
15874 |
400.99 |
| Jan 28 2015 |
7756 |
423.47 |
| Jan 28 2015 |
12079 |
412.62 |
| Jan 28 2015 |
10695 |
402.27 |
| Jan 28 2015 |
15878 |
400.99 |
| Jan 21 2015 |
7765 |
423.47 |
| Jan 21 2015 |
12074 |
412.62 |
| Jan 21 2015 |
10714 |
402.27 |
| Jan 21 2015 |
15899 |
400.99 |
| Jan 14 2015 |
10726 |
402.27 |
| Jan 14 2015 |
7765 |
423.47 |
| Jan 14 2015 |
12081 |
412.62 |
| Jan 14 2015 |
15915 |
400.99 |
| Jan 07 2015 |
10726 |
402.27 |
| Jan 07 2015 |
12063 |
412.62 |
| Jan 07 2015 |
7765 |
423.47 |
| Jan 07 2015 |
15895 |
400.99 |
| Dec 31 2014 |
12064 |
412.62 |
| Dec 31 2014 |
10726 |
402.27 |
| Dec 31 2014 |
7786 |
423.47 |
| Dec 31 2014 |
15903 |
400.99 |
| Dec 24 2014 |
10726 |
402.27 |
| Dec 24 2014 |
12064 |
412.62 |
| Dec 24 2014 |
7786 |
423.47 |
| Dec 24 2014 |
15903 |
400.99 |
| Dec 17 2014 |
7786 |
423.47 |
| Dec 17 2014 |
12049 |
412.62 |
| Dec 17 2014 |
10726 |
402.27 |
| Dec 17 2014 |
15897 |
400.99 |
| Dec 10 2014 |
7786 |
423.47 |
| Dec 10 2014 |
12049 |
412.62 |
| Dec 10 2014 |
10726 |
402.27 |
| Dec 10 2014 |
15897 |
400.99 |
| Dec 03 2014 |
7787 |
423.47 |
| Dec 03 2014 |
12049 |
412.62 |
| Dec 03 2014 |
10726 |
402.27 |
| Dec 03 2014 |
15898 |
400.99 |
| Nov 26 2014 |
10726 |
402.27 |
| Nov 26 2014 |
12049 |
412.62 |
| Nov 26 2014 |
7787 |
423.47 |
| Nov 26 2014 |
15898 |
400.99 |
| Nov 19 2014 |
7786 |
423.47 |
| Nov 19 2014 |
12049 |
412.62 |
| Nov 19 2014 |
10726 |
402.27 |
| Nov 19 2014 |
15899 |
400.99 |
| Nov 12 2014 |
12049 |
412.62 |
| Nov 12 2014 |
7786 |
423.47 |
| Nov 12 2014 |
10726 |
402.27 |
| Nov 12 2014 |
15899 |
400.99 |
| Nov 05 2014 |
10726 |
402.27 |
| Nov 05 2014 |
7786 |
423.47 |
| Nov 05 2014 |
12049 |
412.62 |
| Nov 05 2014 |
15899 |
400.99 |
| Oct 29 2014 |
10724 |
402.27 |
| Oct 29 2014 |
12049 |
412.62 |
| Oct 29 2014 |
7786 |
423.47 |
| Oct 29 2014 |
15897 |
400.99 |
| Oct 22 2014 |
7768 |
423.47 |
| Oct 22 2014 |
12011 |
412.62 |
| Oct 22 2014 |
10711 |
402.27 |
| Oct 22 2014 |
15915 |
400.99 |
| Oct 15 2014 |
10673 |
402.27 |
| Oct 15 2014 |
11993 |
412.62 |
| Oct 15 2014 |
7761 |
423.47 |
| Oct 15 2014 |
15878 |
400.99 |
| Oct 08 2014 |
10678 |
402.27 |
| Oct 08 2014 |
11977 |
412.62 |
| Oct 08 2014 |
7753 |
423.47 |
| Oct 08 2014 |
15856 |
400.99 |
| Oct 01 2014 |
11991 |
412.62 |
| Oct 01 2014 |
7757 |
423.47 |
| Oct 01 2014 |
10687 |
402.27 |
| Oct 01 2014 |
15874 |
400.99 |
| Sep 24 2014 |
7729 |
423.47 |
| Sep 24 2014 |
11943 |
412.62 |
| Sep 24 2014 |
12438 |
418.45 |
| Sep 24 2014 |
17817 |
414.94 |
| Sep 17 2014 |
12356 |
418.45 |
| Sep 17 2014 |
7696 |
423.47 |
| Sep 17 2014 |
12013 |
412.62 |
| Sep 17 2014 |
17775 |
414.94 |
| Sep 10 2014 |
7707 |
423.47 |
| Sep 10 2014 |
11900 |
412.62 |
| Sep 10 2014 |
12362 |
418.45 |
| Sep 10 2014 |
17790 |
414.94 |
| Sep 03 2014 |
7714 |
423.47 |
| Sep 03 2014 |
11893 |
412.62 |
| Sep 03 2014 |
12378 |
418.45 |
| Sep 03 2014 |
17834 |
414.94 |
| Aug 27 2014 |
11990 |
412.62 |
| Aug 27 2014 |
7575 |
423.47 |
| Aug 27 2014 |
12167 |
417.39 |
| Aug 27 2014 |
18111 |
416.7 |
| Aug 20 2014 |
12179 |
417.39 |
| Aug 20 2014 |
11951 |
412.62 |
| Aug 20 2014 |
7550 |
423.47 |
| Aug 20 2014 |
18128 |
416.7 |
| Aug 13 2014 |
7555 |
423.47 |
| Aug 13 2014 |
11991 |
412.62 |
| Aug 13 2014 |
15481 |
447.49 |
| Aug 13 2014 |
18179 |
416.7 |
| Aug 06 2014 |
7512 |
423.47 |
| Aug 06 2014 |
12034 |
412.62 |
| Aug 06 2014 |
17477 |
464.28 |
| Aug 06 2014 |
18242 |
416.7 |
| Jul 30 2014 |
17528 |
464.28 |
| Jul 30 2014 |
12039 |
412.62 |
| Jul 30 2014 |
7621 |
423.47 |
| Jul 30 2014 |
18371 |
416.7 |
| Jul 23 2014 |
13506 |
429.36 |
| Jul 23 2014 |
7438 |
423.47 |
| Jul 23 2014 |
17365 |
464.28 |
| Jul 23 2014 |
21520 |
439.06 |
| Jul 16 2014 |
15038 |
445.57 |
| Jul 16 2014 |
7538 |
423.47 |
| Jul 16 2014 |
17541 |
464.28 |
| Jul 16 2014 |
20154 |
429.88 |
| Jul 09 2014 |
7383 |
423.47 |
| Jul 09 2014 |
13403 |
427.22 |
| Jul 09 2014 |
17638 |
464.28 |
| Jul 09 2014 |
18118 |
415.62 |
| Jul 02 2014 |
13526 |
427.22 |
| Jul 02 2014 |
7580 |
423.47 |
| Jul 02 2014 |
21624 |
503.96 |
| Jul 02 2014 |
18301 |
415.62 |
| Jun 25 2014 |
7410 |
423.47 |
| Jun 25 2014 |
14321 |
433.44 |
| Jun 25 2014 |
17945 |
465.32 |
| Jun 25 2014 |
18332 |
415.62 |
| Jun 18 2014 |
7374 |
423.47 |
| Jun 18 2014 |
14421 |
433.44 |
| Jun 18 2014 |
18001 |
465.32 |
| Jun 18 2014 |
18334 |
415.62 |
| Jun 11 2014 |
17887 |
465.32 |
| Jun 11 2014 |
7681 |
423.47 |
| Jun 11 2014 |
14442 |
433.44 |
| Jun 11 2014 |
18509 |
415.62 |
| Jun 04 2014 |
7794 |
423.47 |
| Jun 04 2014 |
14732 |
433.44 |
| Jun 04 2014 |
18025 |
465.32 |
| Jun 04 2014 |
18681 |
415.62 |
| May 28 2014 |
14516 |
431.38 |
| May 28 2014 |
22573 |
514.79 |
| May 28 2014 |
21030 |
431.45 |
| May 21 2014 |
22640 |
514.79 |
| May 21 2014 |
14606 |
431.38 |
| May 21 2014 |
21135 |
431.45 |
| May 14 2014 |
22766 |
514.79 |
| May 14 2014 |
14705 |
431.38 |
| May 14 2014 |
21238 |
431.45 |
| May 07 2014 |
14511 |
431.38 |
| May 07 2014 |
22223 |
514.79 |
| May 07 2014 |
20956 |
431.45 |
| Apr 30 2014 |
22882 |
514.79 |
| Apr 30 2014 |
14997 |
431.38 |
| Apr 30 2014 |
21424 |
431.45 |
| Apr 23 2014 |
25153 |
538.63 |
| Apr 23 2014 |
15144 |
431.38 |
| Apr 23 2014 |
21719 |
431.38 |
| Apr 16 2014 |
15030 |
431.38 |
| Apr 16 2014 |
25098 |
538.63 |
| Apr 16 2014 |
21584 |
431.38 |
| Apr 09 2014 |
15174 |
431.38 |
| Apr 09 2014 |
25984 |
538.63 |
| Apr 09 2014 |
21937 |
431.38 |
| Apr 02 2014 |
25938 |
538.63 |
| Apr 02 2014 |
15348 |
431.38 |
| Apr 02 2014 |
21574 |
431.38 |
| Mar 26 2014 |
15648 |
431.38 |
| Mar 26 2014 |
25429 |
538.63 |
| Mar 26 2014 |
21514 |
431.38 |
| Mar 19 2014 |
15773 |
431.38 |
| Mar 19 2014 |
25349 |
538.63 |
| Mar 19 2014 |
21493 |
431.38 |
| Mar 12 2014 |
15759 |
431.38 |
| Mar 12 2014 |
25339 |
538.63 |
| Mar 12 2014 |
21549 |
431.38 |
| Mar 05 2014 |
24790 |
538.63 |
| Mar 05 2014 |
15774 |
431.38 |
| Mar 05 2014 |
21443 |
431.38 |
| Feb 26 2014 |
15802 |
431.38 |
| Feb 26 2014 |
24640 |
538.63 |
| Feb 26 2014 |
21451 |
431.38 |
| Feb 19 2014 |
15821 |
431.38 |
| Feb 19 2014 |
24762 |
538.63 |
| Feb 19 2014 |
21503 |
431.38 |
| Feb 12 2014 |
24713 |
538.63 |
| Feb 12 2014 |
15831 |
431.38 |
| Feb 12 2014 |
21446 |
431.38 |
| Feb 05 2014 |
15929 |
431.38 |
| Feb 05 2014 |
24745 |
538.63 |
| Feb 05 2014 |
21535 |
431.38 |
| Jan 29 2014 |
16033 |
431.38 |
| Jan 29 2014 |
24577 |
538.63 |
| Jan 29 2014 |
21551 |
431.38 |
| Jan 22 2014 |
15994 |
431.38 |
| Jan 22 2014 |
24452 |
538.63 |
| Jan 22 2014 |
21481 |
431.38 |
| Jan 15 2014 |
16034 |
431.38 |
| Jan 15 2014 |
24471 |
538.63 |
| Jan 15 2014 |
21521 |
431.38 |
| Jan 08 2014 |
16055 |
431.38 |
| Jan 08 2014 |
24332 |
538.63 |
| Jan 08 2014 |
21455 |
431.38 |
| Jan 01 2014 |
16059 |
431.38 |
| Jan 01 2014 |
24332 |
538.63 |
| Jan 01 2014 |
21457 |
431.38 |
| Dec 25 2013 |
24332 |
538.63 |
| Dec 25 2013 |
16059 |
431.38 |
| Dec 25 2013 |
21463 |
431.38 |
| Dec 18 2013 |
16059 |
431.38 |
| Dec 18 2013 |
24332 |
538.63 |
| Dec 18 2013 |
21463 |
431.38 |
| Dec 11 2013 |
16059 |
431.38 |
| Dec 11 2013 |
24333 |
538.63 |
| Dec 11 2013 |
21464 |
431.38 |
| Dec 04 2013 |
24334 |
538.63 |
| Dec 04 2013 |
16059 |
431.38 |
| Dec 04 2013 |
21465 |
431.38 |
| Nov 27 2013 |
24334 |
538.63 |
| Nov 27 2013 |
16059 |
431.38 |
| Nov 27 2013 |
21465 |
431.38 |
| Nov 20 2013 |
16059 |
431.38 |
| Nov 20 2013 |
24334 |
538.63 |
| Nov 20 2013 |
21466 |
431.38 |
| Nov 13 2013 |
24335 |
538.63 |
| Nov 13 2013 |
16061 |
431.38 |
| Nov 13 2013 |
21467 |
431.38 |
| Nov 06 2013 |
24335 |
538.63 |
| Nov 06 2013 |
16062 |
431.38 |
| Nov 06 2013 |
21467 |
431.38 |
| Oct 30 2013 |
16060 |
431.38 |
| Oct 30 2013 |
24335 |
538.63 |
| Oct 30 2013 |
21465 |
431.38 |
| Oct 23 2013 |
16061 |
431.38 |
| Oct 23 2013 |
24325 |
538.63 |
| Oct 23 2013 |
21461 |
431.38 |
| Oct 16 2013 |
21074 |
497.28 |
| Oct 16 2013 |
16036 |
431.38 |
| Oct 16 2013 |
21459 |
431.38 |
| Oct 09 2013 |
16024 |
431.38 |
| Oct 09 2013 |
18307 |
469.48 |
| Oct 09 2013 |
21309 |
431.38 |
| Oct 02 2013 |
16013 |
431.38 |
| Oct 02 2013 |
18356 |
469.48 |
| Oct 02 2013 |
21334 |
431.38 |
| Sep 25 2013 |
15928 |
431.38 |
| Sep 25 2013 |
18336 |
469.48 |
| Sep 25 2013 |
21280 |
431.38 |
| Sep 18 2013 |
18175 |
469.48 |
| Sep 18 2013 |
16099 |
433.83 |
| Sep 18 2013 |
21286 |
432.92 |
| Sep 11 2013 |
17156 |
444.66 |
| Sep 11 2013 |
18141 |
469.48 |
| Sep 11 2013 |
23467 |
449.62 |
| Sep 04 2013 |
17133 |
444.66 |
| Sep 04 2013 |
18337 |
469.48 |
| Sep 04 2013 |
23609 |
449.62 |
| Aug 28 2013 |
18239 |
469.48 |
| Aug 28 2013 |
17098 |
444.66 |
| Aug 28 2013 |
23537 |
449.62 |
| Aug 21 2013 |
17176 |
444.66 |
| Aug 21 2013 |
18360 |
469.48 |
| Aug 21 2013 |
23685 |
449.62 |
| Aug 14 2013 |
17260 |
444.66 |
| Aug 14 2013 |
18382 |
469.48 |
| Aug 14 2013 |
23403 |
449.62 |
| Aug 07 2013 |
17481 |
444.66 |
| Aug 07 2013 |
18382 |
469.48 |
| Aug 07 2013 |
23651 |
449.62 |
| Jul 31 2013 |
17630 |
444.66 |
| Jul 31 2013 |
18698 |
469.48 |
| Jul 31 2013 |
23933 |
449.62 |
| Jul 24 2013 |
15021 |
419.06 |
| Jul 24 2013 |
19613 |
419.06 |
| Jul 17 2013 |
15072 |
419.06 |
| Jul 17 2013 |
19663 |
419.06 |
| Jul 10 2013 |
15230 |
419.06 |
| Jul 10 2013 |
19888 |
419.06 |
| Jul 03 2013 |
15359 |
419.06 |
| Jul 03 2013 |
19859 |
419.06 |
| Jun 26 2013 |
15631 |
419.06 |
| Jun 26 2013 |
20078 |
419.06 |
| Jun 19 2013 |
15805 |
419.06 |
| Jun 19 2013 |
20055 |
419.06 |
| Jun 12 2013 |
15872 |
419.06 |
| Jun 12 2013 |
20286 |
419.06 |
