| Apr 05 2019 |
4575 |
387.15 |
| Apr 05 2019 |
7567 |
425.9 |
| Apr 05 2019 |
9117 |
412.98 |
| Mar 29 2019 |
4532 |
387.15 |
| Mar 29 2019 |
7518 |
425.9 |
| Mar 29 2019 |
9040 |
412.98 |
| Mar 22 2019 |
7424 |
425.9 |
| Mar 22 2019 |
4500 |
387.15 |
| Mar 22 2019 |
8962 |
412.98 |
| Mar 15 2019 |
4492 |
387.15 |
| Mar 15 2019 |
7552 |
425.9 |
| Mar 15 2019 |
9050 |
412.98 |
| Mar 08 2019 |
4459 |
387.15 |
| Mar 08 2019 |
7406 |
425.9 |
| Mar 08 2019 |
8911 |
412.98 |
| Mar 01 2019 |
4470 |
387.15 |
| Mar 01 2019 |
7477 |
425.9 |
| Mar 01 2019 |
8951 |
412.98 |
| Feb 22 2019 |
7479 |
425.9 |
| Feb 22 2019 |
4492 |
387.15 |
| Feb 22 2019 |
8981 |
412.98 |
| Feb 15 2019 |
4474 |
387.15 |
| Feb 15 2019 |
7491 |
425.9 |
| Feb 15 2019 |
8932 |
412.98 |
| Feb 08 2019 |
4461 |
387.15 |
| Feb 08 2019 |
7454 |
425.9 |
| Feb 08 2019 |
8882 |
412.98 |
| Feb 01 2019 |
4469 |
387.15 |
| Feb 01 2019 |
7456 |
425.9 |
| Feb 01 2019 |
8879 |
412.98 |
| Jan 25 2019 |
4470 |
387.15 |
| Jan 25 2019 |
7464 |
425.9 |
| Jan 25 2019 |
8902 |
412.98 |
| Jan 18 2019 |
4473 |
387.15 |
| Jan 18 2019 |
7495 |
425.9 |
| Jan 18 2019 |
8916 |
412.98 |
| Jan 11 2019 |
4475 |
387.15 |
| Jan 11 2019 |
7495 |
425.9 |
| Jan 11 2019 |
8922 |
412.98 |
| Jan 04 2019 |
7496 |
425.9 |
| Jan 04 2019 |
4482 |
387.15 |
| Jan 04 2019 |
8931 |
412.98 |
| Dec 28 2018 |
4482 |
387.15 |
| Dec 28 2018 |
7496 |
425.9 |
| Dec 28 2018 |
8931 |
412.98 |
| Dec 21 2018 |
4482 |
387.15 |
| Dec 21 2018 |
7496 |
425.9 |
| Dec 21 2018 |
8931 |
412.98 |
| Dec 14 2018 |
7496 |
425.9 |
| Dec 14 2018 |
4482 |
387.15 |
| Dec 14 2018 |
8931 |
412.98 |
| Dec 07 2018 |
4480 |
387.15 |
| Dec 07 2018 |
7496 |
425.9 |
| Dec 07 2018 |
8928 |
412.98 |
| Nov 30 2018 |
7496 |
425.9 |
| Nov 30 2018 |
4480 |
387.15 |
| Nov 30 2018 |
8928 |
412.98 |
| Nov 23 2018 |
7496 |
425.9 |
| Nov 23 2018 |
4480 |
387.15 |
| Nov 23 2018 |
8928 |
412.98 |
| Nov 16 2018 |
4480 |
387.15 |
| Nov 16 2018 |
7496 |
425.9 |
| Nov 16 2018 |
8928 |
412.98 |
| Nov 09 2018 |
4480 |
387.15 |
| Nov 09 2018 |
7496 |
425.9 |
| Nov 09 2018 |
8928 |
412.98 |
| Nov 02 2018 |
4480 |
387.15 |
| Nov 02 2018 |
7496 |
425.9 |
| Nov 02 2018 |
8907 |
412.98 |
| Oct 26 2018 |
7494 |
425.9 |
| Oct 26 2018 |
4480 |
387.15 |
| Oct 26 2018 |
8906 |
412.98 |
| Oct 19 2018 |
4480 |
387.15 |
| Oct 19 2018 |
7518 |
425.9 |
| Oct 19 2018 |
8926 |
412.98 |
| Oct 12 2018 |
4486 |
387.15 |
| Oct 12 2018 |
7498 |
425.9 |
| Oct 12 2018 |
8896 |
412.98 |
| Oct 05 2018 |
7518 |
425.9 |
| Oct 05 2018 |
4481 |
387.15 |
| Oct 05 2018 |
8969 |
412.98 |
| Sep 28 2018 |
4487 |
387.15 |
| Sep 28 2018 |
7344 |
425.9 |
| Sep 28 2018 |
8743 |
412.98 |
| Sep 21 2018 |
4475 |
387.15 |
| Sep 21 2018 |
7309 |
425.9 |
| Sep 21 2018 |
8730 |
412.98 |
| Sep 14 2018 |
4500 |
387.15 |
| Sep 14 2018 |
7331 |
425.9 |
| Sep 14 2018 |
8762 |
412.98 |
| Sep 07 2018 |
7443 |
425.9 |
| Sep 07 2018 |
4559 |
387.15 |
| Sep 07 2018 |
8922 |
412.98 |
| Aug 31 2018 |
7479 |
425.9 |
| Aug 31 2018 |
4598 |
387.15 |
| Aug 31 2018 |
8985 |
412.98 |
| Aug 24 2018 |
7478 |
425.9 |
| Aug 24 2018 |
4544 |
387.15 |
| Aug 24 2018 |
8996 |
412.98 |
| Aug 17 2018 |
4608 |
387.15 |
| Aug 17 2018 |
7465 |
425.9 |
| Aug 17 2018 |
9069 |
412.98 |
| Aug 10 2018 |
4606 |
387.15 |
| Aug 10 2018 |
7512 |
425.9 |
| Aug 10 2018 |
9173 |
412.98 |
| Aug 03 2018 |
4653 |
387.15 |
| Aug 03 2018 |
7657 |
425.9 |
| Aug 03 2018 |
9268 |
412.98 |
| Jul 27 2018 |
4665 |
387.15 |
| Jul 27 2018 |
7738 |
425.9 |
| Jul 27 2018 |
9299 |
412.98 |
| Jul 20 2018 |
4754 |
387.15 |
| Jul 20 2018 |
7706 |
425.9 |
| Jul 20 2018 |
9464 |
412.98 |
| Jul 13 2018 |
7877 |
425.9 |
| Jul 13 2018 |
4617 |
387.15 |
| Jul 13 2018 |
9362 |
412.98 |
| Jul 06 2018 |
4504 |
387.15 |
| Jul 06 2018 |
7670 |
425.9 |
| Jul 06 2018 |
9113 |
412.98 |
| Jun 29 2018 |
7691 |
425.9 |
| Jun 29 2018 |
4534 |
387.15 |
| Jun 29 2018 |
9121 |
412.98 |
| Jun 22 2018 |
4704 |
387.15 |
| Jun 22 2018 |
7879 |
425.9 |
| Jun 22 2018 |
9350 |
412.98 |
| Apr 20 2018 |
10717 |
445.75 |
| Apr 20 2018 |
6071 |
444.95 |
| Apr 20 2018 |
9005 |
430.96 |
| Apr 20 2018 |
13613 |
438.24 |
| Apr 13 2018 |
10703 |
445.75 |
| Apr 13 2018 |
9971 |
440.67 |
| Apr 13 2018 |
5944 |
444.95 |
| Apr 13 2018 |
13955 |
441.15 |
| Apr 06 2018 |
10630 |
445.75 |
| Apr 06 2018 |
5950 |
444.95 |
| Apr 06 2018 |
10180 |
440.67 |
| Apr 06 2018 |
14024 |
441.15 |
| Mar 30 2018 |
5954 |
444.95 |
| Mar 30 2018 |
10728 |
445.75 |
| Mar 30 2018 |
10444 |
440.67 |
| Mar 30 2018 |
14232 |
441.15 |
| Mar 23 2018 |
5877 |
444.95 |
| Mar 23 2018 |
9777 |
433.61 |
| Mar 23 2018 |
10749 |
445.75 |
| Mar 23 2018 |
13235 |
433.06 |
| Mar 16 2018 |
9685 |
433.61 |
| Mar 16 2018 |
5784 |
444.95 |
| Mar 16 2018 |
10765 |
445.75 |
| Mar 16 2018 |
13225 |
433.06 |
| Mar 09 2018 |
5754 |
444.95 |
| Mar 09 2018 |
10655 |
445.75 |
| Mar 09 2018 |
9664 |
433.61 |
| Mar 09 2018 |
13177 |
433.06 |
| Mar 02 2018 |
5922 |
444.95 |
| Mar 02 2018 |
10754 |
445.75 |
| Mar 02 2018 |
9711 |
433.61 |
| Mar 02 2018 |
13367 |
433.06 |
| Feb 23 2018 |
9825 |
433.61 |
| Feb 23 2018 |
6049 |
444.95 |
| Feb 23 2018 |
10860 |
445.75 |
| Feb 23 2018 |
13467 |
433.06 |
| Feb 16 2018 |
5986 |
444.95 |
| Feb 16 2018 |
10854 |
445.75 |
| Feb 16 2018 |
9842 |
433.61 |
| Feb 16 2018 |
13475 |
433.06 |
| Feb 09 2018 |
10886 |
445.75 |
| Feb 09 2018 |
6027 |
444.95 |
| Feb 09 2018 |
9759 |
433.61 |
| Feb 09 2018 |
13402 |
433.06 |
| Feb 02 2018 |
6056 |
444.95 |
| Feb 02 2018 |
10841 |
445.75 |
| Feb 02 2018 |
9744 |
433.61 |
| Feb 02 2018 |
13350 |
433.06 |
| Jan 26 2018 |
6056 |
444.95 |
| Jan 26 2018 |
10860 |
445.75 |
| Jan 26 2018 |
9796 |
433.61 |
| Jan 26 2018 |
13376 |
433.06 |
| Jan 19 2018 |
10860 |
445.75 |
| Jan 19 2018 |
6056 |
444.95 |
| Jan 19 2018 |
9805 |
433.61 |
| Jan 19 2018 |
13392 |
433.06 |
| Jan 12 2018 |
6025 |
444.95 |
| Jan 12 2018 |
10853 |
445.75 |
| Jan 12 2018 |
9821 |
433.61 |
| Jan 12 2018 |
13392 |
433.06 |
| Jan 05 2018 |
9821 |
433.61 |
| Jan 05 2018 |
10885 |
445.75 |
| Jan 05 2018 |
6025 |
444.95 |
| Jan 05 2018 |
13412 |
433.06 |
| Dec 29 2017 |
10885 |
445.75 |
| Dec 29 2017 |
6048 |
444.95 |
| Dec 29 2017 |
9821 |
433.61 |
| Dec 29 2017 |
13412 |
433.06 |
| Dec 22 2017 |
10887 |
445.75 |
| Dec 22 2017 |
6048 |
444.95 |
| Dec 22 2017 |
9821 |
433.61 |
| Dec 22 2017 |
13412 |
433.06 |
| Dec 15 2017 |
9821 |
433.61 |
| Dec 15 2017 |
10876 |
445.75 |
| Dec 15 2017 |
6048 |
444.95 |
| Dec 15 2017 |
13407 |
433.06 |
| Dec 08 2017 |
9821 |
433.61 |
| Dec 08 2017 |
10876 |
445.75 |
| Dec 08 2017 |
6048 |
444.95 |
| Dec 08 2017 |
13407 |
433.06 |
| Dec 01 2017 |
10876 |
445.75 |
| Dec 01 2017 |
6047 |
444.95 |
| Dec 01 2017 |
9821 |
433.61 |
| Dec 01 2017 |
13407 |
433.06 |
| Nov 24 2017 |
9821 |
433.61 |
| Nov 24 2017 |
6047 |
444.95 |
| Nov 24 2017 |
10876 |
445.75 |
| Nov 24 2017 |
13407 |
433.06 |
| Nov 17 2017 |
9821 |
433.61 |
| Nov 17 2017 |
6047 |
444.95 |
| Nov 17 2017 |
10876 |
445.75 |
| Nov 17 2017 |
13407 |
433.06 |
| Nov 10 2017 |
6047 |
444.95 |
| Nov 10 2017 |
10876 |
445.75 |
| Nov 10 2017 |
9832 |
433.61 |
| Nov 10 2017 |
13412 |
433.06 |
| Nov 03 2017 |
10877 |
445.75 |
| Nov 03 2017 |
6047 |
444.95 |
| Nov 03 2017 |
9832 |
433.61 |
| Nov 03 2017 |
13413 |
433.06 |
| Oct 27 2017 |
9874 |
433.61 |
| Oct 27 2017 |
10877 |
445.75 |
| Oct 27 2017 |
6047 |
444.95 |
| Oct 27 2017 |
13453 |
433.06 |
| Oct 20 2017 |
6028 |
444.95 |
| Oct 20 2017 |
10890 |
445.75 |
| Oct 20 2017 |
9808 |
433.61 |
| Oct 20 2017 |
13411 |
433.06 |
| Oct 13 2017 |
10890 |
445.75 |
| Oct 13 2017 |
6040 |
444.95 |
| Oct 13 2017 |
9843 |
433.61 |
| Oct 13 2017 |
13432 |
433.06 |
| Oct 06 2017 |
6040 |
444.95 |
| Oct 06 2017 |
10880 |
445.75 |
| Oct 06 2017 |
9842 |
433.61 |
| Oct 06 2017 |
13431 |
433.06 |
| Sep 29 2017 |
9841 |
433.61 |
| Sep 29 2017 |
10895 |
445.75 |
| Sep 29 2017 |
6046 |
444.95 |
| Sep 29 2017 |
13356 |
433.06 |
| Sep 22 2017 |
10893 |
445.75 |
| Sep 22 2017 |
6039 |
444.95 |
| Sep 22 2017 |
9991 |
433.61 |
| Sep 22 2017 |
13480 |
433.06 |
| Sep 15 2017 |
10966 |
445.75 |
| Sep 15 2017 |
5936 |
444.95 |
| Sep 15 2017 |
10006 |
433.61 |
| Sep 15 2017 |
13556 |
433.06 |
| Sep 08 2017 |
9952 |
433.61 |
| Sep 08 2017 |
11003 |
445.75 |
| Sep 08 2017 |
5759 |
444.95 |
| Sep 08 2017 |
13640 |
433.06 |
| Sep 01 2017 |
11153 |
445.75 |
| Sep 01 2017 |
5827 |
444.95 |
| Sep 01 2017 |
9971 |
433.61 |
| Sep 01 2017 |
13679 |
433.06 |
| Aug 25 2017 |
5781 |
444.95 |
| Aug 25 2017 |
11168 |
445.75 |
| Aug 25 2017 |
10336 |
433.61 |
| Aug 25 2017 |
14041 |
433.06 |
| Aug 18 2017 |
5996 |
444.95 |
| Aug 18 2017 |
11229 |
445.75 |
| Aug 18 2017 |
10370 |
433.61 |
| Aug 18 2017 |
14130 |
433.06 |
| Aug 11 2017 |
11193 |
445.75 |
| Aug 11 2017 |
5945 |
444.95 |
| Aug 11 2017 |
10414 |
433.61 |
| Aug 11 2017 |
14183 |
433.06 |
| Aug 04 2017 |
11325 |
445.75 |
| Aug 04 2017 |
6031 |
444.95 |
| Aug 04 2017 |
10496 |
433.61 |
| Aug 04 2017 |
14367 |
433.06 |
| Jul 28 2017 |
6065 |
444.95 |
| Jul 28 2017 |
11384 |
445.75 |
| Jul 28 2017 |
10568 |
433.61 |
| Jul 28 2017 |
14473 |
433.06 |
| Jul 21 2017 |
10667 |
433.61 |
| Jul 21 2017 |
6096 |
444.95 |
| Jul 21 2017 |
11460 |
445.75 |
| Jul 21 2017 |
14603 |
433.06 |
| Jul 14 2017 |
6157 |
444.95 |
| Jul 14 2017 |
11561 |
445.75 |
| Jul 14 2017 |
10731 |
433.61 |
| Jul 14 2017 |
14666 |
433.06 |
| Jul 07 2017 |
11632 |
445.75 |
| Jul 07 2017 |
6212 |
444.95 |
| Jul 07 2017 |
10754 |
433.61 |
| Jul 07 2017 |
14715 |
433.06 |
| Jun 30 2017 |
10795 |
433.61 |
| Jun 30 2017 |
11697 |
445.75 |
| Jun 30 2017 |
6193 |
444.95 |
| Jun 30 2017 |
14770 |
433.06 |
| Jun 23 2017 |
10951 |
433.61 |
| Jun 23 2017 |
12736 |
445.75 |
| Jun 23 2017 |
6259 |
444.95 |
| Jun 23 2017 |
14882 |
433.06 |
| Jun 16 2017 |
12806 |
445.75 |
| Jun 16 2017 |
6191 |
444.95 |
| Jun 16 2017 |
10965 |
433.61 |
| Jun 16 2017 |
14887 |
433.06 |
| Jun 09 2017 |
10860 |
433.61 |
| Jun 09 2017 |
6213 |
444.95 |
| Jun 09 2017 |
12889 |
445.75 |
| Jun 09 2017 |
14753 |
433.06 |
| Jun 02 2017 |
12086 |
442.24 |
| Jun 02 2017 |
6221 |
444.95 |
| Jun 02 2017 |
12909 |
445.75 |
| Jun 02 2017 |
15014 |
433.06 |
| May 26 2017 |
6165 |
444.95 |
| May 26 2017 |
13013 |
445.75 |
| May 26 2017 |
12132 |
442.24 |
| May 26 2017 |
15103 |
433.06 |
| May 19 2017 |
6408 |
444.95 |
| May 19 2017 |
13047 |
445.75 |
| May 19 2017 |
12435 |
442.24 |
| May 19 2017 |
15270 |
433.06 |
| May 12 2017 |
12492 |
442.24 |
| May 12 2017 |
13210 |
445.75 |
| May 12 2017 |
6500 |
444.95 |
| May 12 2017 |
15351 |
433.06 |
| May 05 2017 |
3298 |
367.71 |
| May 05 2017 |
9021 |
405.51 |
| May 05 2017 |
10543 |
424.26 |
| May 05 2017 |
9663 |
391.38 |
| Apr 28 2017 |
5253 |
365.27 |
| Apr 28 2017 |
3303 |
367.71 |
| Apr 28 2017 |
10092 |
420.8 |
| Apr 28 2017 |
8222 |
380.19 |
| Apr 21 2017 |
5375 |
365.27 |
| Apr 21 2017 |
3346 |
367.71 |
| Apr 21 2017 |
9402 |
412.77 |
| Apr 21 2017 |
8300 |
380.19 |
| Apr 14 2017 |
9500 |
412.77 |
| Apr 14 2017 |
3461 |
367.71 |
| Apr 14 2017 |
5429 |
365.27 |
| Apr 14 2017 |
8347 |
380.19 |
| Apr 07 2017 |
5491 |
365.27 |
| Apr 07 2017 |
3467 |
367.71 |
| Apr 07 2017 |
9400 |
412.77 |
| Apr 07 2017 |
8199 |
380.19 |
| Mar 31 2017 |
4126 |
379.91 |
| Mar 31 2017 |
6124 |
370.96 |
| Mar 31 2017 |
9893 |
417.05 |
| Mar 31 2017 |
7547 |
373.03 |
| Mar 24 2017 |
9841 |
418.2 |
| Mar 24 2017 |
4036 |
379.91 |
| Mar 24 2017 |
6065 |
370.96 |
| Mar 24 2017 |
7473 |
373.03 |
| Mar 17 2017 |
4072 |
379.91 |
| Mar 17 2017 |
6138 |
370.96 |
| Mar 17 2017 |
9967 |
418.2 |
| Mar 17 2017 |
7520 |
373.03 |
| Mar 10 2017 |
6201 |
370.96 |
| Mar 10 2017 |
4051 |
379.91 |
| Mar 10 2017 |
10021 |
418.2 |
| Mar 10 2017 |
7561 |
373.03 |
| Mar 03 2017 |
6161 |
370.96 |
| Mar 03 2017 |
4038 |
379.91 |
| Mar 03 2017 |
9943 |
418.2 |
| Mar 03 2017 |
7569 |
373.03 |
| Feb 24 2017 |
4097 |
379.91 |
| Feb 24 2017 |
6136 |
370.96 |
| Feb 24 2017 |
10027 |
418.2 |
| Feb 24 2017 |
7600 |
373.03 |
| Feb 17 2017 |
4023 |
379.91 |
| Feb 17 2017 |
5990 |
370.96 |
| Feb 17 2017 |
10062 |
418.2 |
| Feb 17 2017 |
7660 |
373.03 |
| Feb 10 2017 |
6012 |
370.96 |
| Feb 10 2017 |
4070 |
379.91 |
| Feb 10 2017 |
10187 |
418.2 |
| Feb 10 2017 |
7690 |
373.03 |
| Feb 03 2017 |
10167 |
418.2 |
| Feb 03 2017 |
6028 |
370.96 |
| Feb 03 2017 |
4062 |
379.91 |
| Feb 03 2017 |
7707 |
373.03 |
| Jan 27 2017 |
4059 |
379.91 |
| Jan 27 2017 |
6037 |
370.96 |
| Jan 27 2017 |
10137 |
418.2 |
| Jan 27 2017 |
7702 |
373.03 |
| Jan 20 2017 |
4058 |
379.91 |
| Jan 20 2017 |
6044 |
370.96 |
| Jan 20 2017 |
10122 |
418.2 |
| Jan 20 2017 |
7695 |
373.03 |
| Jan 13 2017 |
10112 |
418.2 |
| Jan 13 2017 |
4058 |
379.91 |
| Jan 13 2017 |
6043 |
370.96 |
| Jan 13 2017 |
7704 |
373.03 |
| Jan 06 2017 |
10112 |
418.2 |
| Jan 06 2017 |
6040 |
370.96 |
| Jan 06 2017 |
4058 |
379.91 |
| Jan 06 2017 |
7696 |
373.03 |
| Dec 30 2016 |
6044 |
370.96 |
| Dec 30 2016 |
4064 |
379.91 |
| Dec 30 2016 |
10112 |
418.2 |
| Dec 30 2016 |
7701 |
373.03 |
| Dec 23 2016 |
10112 |
418.2 |
| Dec 23 2016 |
6044 |
370.96 |
| Dec 23 2016 |
4064 |
379.91 |
| Dec 23 2016 |
7701 |
373.03 |
| Dec 16 2016 |
10112 |
418.2 |
| Dec 16 2016 |
4064 |
379.91 |
| Dec 16 2016 |
6043 |
370.96 |
| Dec 16 2016 |
7702 |
373.03 |
| Dec 09 2016 |
4064 |
379.91 |
| Dec 09 2016 |
6042 |
370.96 |
| Dec 09 2016 |
10110 |
418.2 |
| Dec 09 2016 |
7702 |
373.03 |
| Dec 02 2016 |
6042 |
370.96 |
| Dec 02 2016 |
4064 |
379.91 |
| Dec 02 2016 |
10110 |
418.2 |
| Dec 02 2016 |
7702 |
373.03 |
| Nov 25 2016 |
10110 |
418.2 |
| Nov 25 2016 |
4058 |
379.91 |
| Nov 25 2016 |
6038 |
370.96 |
| Nov 25 2016 |
7700 |
373.03 |
| Nov 18 2016 |
4058 |
379.91 |
| Nov 18 2016 |
6038 |
370.96 |
| Nov 18 2016 |
10110 |
418.2 |
| Nov 18 2016 |
7700 |
373.03 |
| Nov 11 2016 |
6038 |
370.96 |
| Nov 11 2016 |
4058 |
379.91 |
| Nov 11 2016 |
10104 |
418.2 |
| Nov 11 2016 |
7693 |
373.03 |
| Nov 04 2016 |
4058 |
379.91 |
| Nov 04 2016 |
6038 |
370.96 |
| Nov 04 2016 |
10104 |
418.2 |
| Nov 04 2016 |
7693 |
373.03 |
| Oct 28 2016 |
10121 |
418.2 |
| Oct 28 2016 |
4054 |
379.91 |
| Oct 28 2016 |
6038 |
370.96 |
| Oct 28 2016 |
7707 |
373.03 |
| Oct 21 2016 |
4054 |
379.91 |
| Oct 21 2016 |
6034 |
370.96 |
| Oct 21 2016 |
10130 |
418.2 |
| Oct 21 2016 |
7710 |
373.03 |
| Oct 14 2016 |
6060 |
370.96 |
| Oct 14 2016 |
4061 |
379.91 |
| Oct 14 2016 |
10130 |
418.2 |
| Oct 14 2016 |
7741 |
373.03 |
| Oct 07 2016 |
10131 |
418.2 |
| Oct 07 2016 |
6064 |
370.96 |
| Oct 07 2016 |
4061 |
379.91 |
| Oct 07 2016 |
7740 |
373.03 |
| Sep 30 2016 |
4093 |
379.91 |
| Sep 30 2016 |
6069 |
370.96 |
| Sep 30 2016 |
10138 |
418.2 |
| Sep 30 2016 |
7747 |
373.03 |
| Sep 23 2016 |
4074 |
379.91 |
| Sep 23 2016 |
6070 |
370.96 |
| Sep 23 2016 |
10033 |
418.2 |
| Sep 23 2016 |
7714 |
373.03 |
| Sep 16 2016 |
4073 |
379.91 |
| Sep 16 2016 |
6104 |
370.96 |
| Sep 16 2016 |
9996 |
418.2 |
| Sep 16 2016 |
7719 |
373.03 |
| Sep 09 2016 |
4164 |
379.91 |
| Sep 09 2016 |
6162 |
370.96 |
| Sep 09 2016 |
10113 |
418.2 |
| Sep 09 2016 |
7746 |
373.03 |
| Sep 02 2016 |
4238 |
379.91 |
| Sep 02 2016 |
6277 |
370.96 |
| Sep 02 2016 |
10157 |
418.2 |
| Sep 02 2016 |
7835 |
373.03 |
| Aug 26 2016 |
6289 |
370.96 |
| Aug 26 2016 |
4154 |
379.91 |
| Aug 26 2016 |
9869 |
418.2 |
| Aug 26 2016 |
7538 |
373.03 |
| Aug 19 2016 |
9886 |
418.2 |
| Aug 19 2016 |
6335 |
370.96 |
| Aug 19 2016 |
4234 |
379.91 |
| Aug 19 2016 |
7567 |
373.03 |
| Aug 12 2016 |
4603 |
379.91 |
| Aug 12 2016 |
6400 |
370.96 |
| Aug 12 2016 |
9880 |
418.2 |
| Aug 12 2016 |
8088 |
369.2 |
| Aug 05 2016 |
6430 |
370.96 |
| Aug 05 2016 |
4614 |
379.91 |
| Aug 05 2016 |
9914 |
418.2 |
| Aug 05 2016 |
8204 |
369.2 |
| Jul 29 2016 |
9778 |
418.2 |
| Jul 29 2016 |
4602 |
379.91 |
| Jul 29 2016 |
6466 |
370.96 |
| Jul 29 2016 |
8275 |
369.2 |
| Jul 22 2016 |
9896 |
418.2 |
| Jul 22 2016 |
4724 |
379.91 |
| Jul 22 2016 |
6584 |
370.96 |
| Jul 22 2016 |
8409 |
369.2 |
| Jun 22 2016 |
10135 |
418.2 |
| Jun 22 2016 |
6777 |
370.96 |
| Jun 22 2016 |
4702 |
379.91 |
| Jun 22 2016 |
9216 |
369.2 |
| Jun 15 2016 |
10526 |
420.66 |
| Jun 15 2016 |
6844 |
370.96 |
| Jun 15 2016 |
4846 |
379.91 |
| Jun 15 2016 |
9316 |
369.2 |
| Jun 08 2016 |
6915 |
370.96 |
| Jun 08 2016 |
4891 |
379.91 |
| Jun 08 2016 |
10556 |
420.66 |
| Jun 08 2016 |
9367 |
369.2 |
| Jun 01 2016 |
5053 |
379.91 |
| Jun 01 2016 |
6998 |
370.96 |
| Jun 01 2016 |
10206 |
416.68 |
| Jun 01 2016 |
9604 |
369.2 |
| May 25 2016 |
7014 |
370.96 |
| May 25 2016 |
5004 |
379.91 |
| May 25 2016 |
10221 |
416.68 |
| May 25 2016 |
9653 |
369.2 |
| May 18 2016 |
5028 |
379.91 |
| May 18 2016 |
7080 |
370.96 |
| May 18 2016 |
10302 |
416.68 |
| May 18 2016 |
9679 |
369.2 |
| May 11 2016 |
10323 |
416.68 |
| May 11 2016 |
7059 |
370.96 |
| May 11 2016 |
4949 |
379.91 |
| May 11 2016 |
9662 |
369.2 |
| May 04 2016 |
5578 |
392.11 |
| May 04 2016 |
7508 |
376.65 |
| May 04 2016 |
12860 |
440.5 |
| May 04 2016 |
16433 |
418.06 |
| Apr 27 2016 |
14059 |
436.53 |
| Apr 27 2016 |
5847 |
394.72 |
| Apr 27 2016 |
11462 |
426.06 |
| Apr 27 2016 |
13068 |
393.24 |
| Apr 20 2016 |
11407 |
426.06 |
| Apr 20 2016 |
5921 |
394.72 |
| Apr 20 2016 |
14103 |
436.53 |
| Apr 20 2016 |
13148 |
393.24 |
| Apr 13 2016 |
13969 |
436.53 |
| Apr 13 2016 |
5983 |
394.72 |
| Apr 13 2016 |
11691 |
426.06 |
| Apr 13 2016 |
13086 |
393.24 |
| Apr 06 2016 |
12369 |
429.37 |
| Apr 06 2016 |
16587 |
460.6 |
| Apr 06 2016 |
8363 |
437.81 |
| Apr 06 2016 |
15142 |
406.51 |
| Mar 30 2016 |
12235 |
429.37 |
| Mar 30 2016 |
16475 |
460.6 |
| Mar 30 2016 |
8142 |
437.81 |
| Mar 30 2016 |
14990 |
406.51 |
| Mar 23 2016 |
8441 |
437.81 |
| Mar 23 2016 |
16476 |
460.6 |
| Mar 23 2016 |
12500 |
429.37 |
| Mar 23 2016 |
15142 |
406.51 |
| Mar 16 2016 |
8412 |
437.81 |
| Mar 16 2016 |
16408 |
460.6 |
| Mar 16 2016 |
11103 |
416.87 |
| Mar 16 2016 |
15090 |
406.51 |
| Mar 09 2016 |
8460 |
437.81 |
| Mar 09 2016 |
16325 |
460.6 |
| Mar 09 2016 |
11151 |
416.87 |
| Mar 09 2016 |
15168 |
406.51 |
| Mar 02 2016 |
11012 |
416.87 |
| Mar 02 2016 |
8497 |
437.81 |
| Mar 02 2016 |
16286 |
460.6 |
| Mar 02 2016 |
15062 |
406.51 |
| Feb 24 2016 |
8461 |
437.81 |
| Feb 24 2016 |
16203 |
460.6 |
| Feb 24 2016 |
11020 |
416.87 |
| Feb 24 2016 |
15030 |
406.51 |
| Feb 17 2016 |
16259 |
460.6 |
| Feb 17 2016 |
8548 |
437.81 |
| Feb 17 2016 |
11150 |
416.87 |
| Feb 17 2016 |
15176 |
406.51 |
| Feb 10 2016 |
11126 |
416.87 |
| Feb 10 2016 |
8608 |
437.81 |
| Feb 10 2016 |
16268 |
460.6 |
| Feb 10 2016 |
15168 |
406.51 |
| Feb 03 2016 |
16245 |
460.6 |
| Feb 03 2016 |
8612 |
437.81 |
| Feb 03 2016 |
11147 |
416.87 |
| Feb 03 2016 |
15202 |
406.51 |
| Jan 27 2016 |
16198 |
460.6 |
| Jan 27 2016 |
8612 |
437.81 |
| Jan 27 2016 |
11185 |
416.87 |
| Jan 27 2016 |
15206 |
406.51 |
| Jan 20 2016 |
16238 |
460.6 |
| Jan 20 2016 |
8622 |
437.81 |
| Jan 20 2016 |
11172 |
416.87 |
| Jan 20 2016 |
15215 |
406.51 |
| Jan 13 2016 |
11183 |
416.87 |
| Jan 13 2016 |
16269 |
460.6 |
| Jan 13 2016 |
8622 |
437.81 |
| Jan 13 2016 |
15240 |
406.51 |
| Jan 06 2016 |
8622 |
437.81 |
| Jan 06 2016 |
16285 |
460.6 |
| Jan 06 2016 |
11183 |
416.87 |
| Jan 06 2016 |
15243 |
406.51 |
| Dec 30 2015 |
16278 |
460.6 |
| Dec 30 2015 |
8631 |
437.81 |
| Dec 30 2015 |
11183 |
416.87 |
| Dec 30 2015 |
15240 |
406.51 |
| Dec 23 2015 |
16277 |
460.6 |
| Dec 23 2015 |
8631 |
437.81 |
| Dec 23 2015 |
11184 |
416.87 |
| Dec 23 2015 |
15241 |
406.51 |
| Dec 16 2015 |
8631 |
437.81 |
| Dec 16 2015 |
16277 |
460.6 |
| Dec 16 2015 |
11184 |
416.87 |
| Dec 16 2015 |
15241 |
406.51 |
| Dec 09 2015 |
8631 |
437.81 |
| Dec 09 2015 |
16282 |
460.6 |
| Dec 09 2015 |
11184 |
416.87 |
| Dec 09 2015 |
15245 |
406.51 |
| Dec 02 2015 |
16283 |
460.6 |
| Dec 02 2015 |
8631 |
437.81 |
| Dec 02 2015 |
11185 |
416.87 |
| Dec 02 2015 |
15246 |
406.51 |
| Nov 25 2015 |
11185 |
416.87 |
| Nov 25 2015 |
16283 |
460.6 |
| Nov 25 2015 |
8631 |
437.81 |
| Nov 25 2015 |
15247 |
406.51 |
| Nov 18 2015 |
8631 |
437.81 |
| Nov 18 2015 |
16283 |
460.6 |
| Nov 18 2015 |
11184 |
416.87 |
| Nov 18 2015 |
15246 |
406.51 |
| Nov 11 2015 |
8631 |
437.81 |
| Nov 11 2015 |
16283 |
460.6 |
| Nov 11 2015 |
11174 |
416.87 |
| Nov 11 2015 |
15243 |
406.51 |
| Nov 04 2015 |
11174 |
416.87 |
| Nov 04 2015 |
8631 |
437.81 |
| Nov 04 2015 |
16283 |
460.6 |
| Nov 04 2015 |
15243 |
406.51 |
| Oct 28 2015 |
16254 |
460.6 |
| Oct 28 2015 |
8615 |
437.81 |
| Oct 28 2015 |
11175 |
416.87 |
| Oct 28 2015 |
15229 |
406.51 |
| Oct 21 2015 |
11137 |
416.87 |
| Oct 21 2015 |
8586 |
437.81 |
| Oct 21 2015 |
16273 |
460.6 |
| Oct 21 2015 |
15222 |
406.51 |
| Oct 14 2015 |
11129 |
416.87 |
| Oct 14 2015 |
16287 |
460.6 |
| Oct 14 2015 |
8587 |
437.81 |
| Oct 14 2015 |
15228 |
406.51 |
| Oct 07 2015 |
16246 |
460.6 |
| Oct 07 2015 |
8591 |
437.81 |
| Oct 07 2015 |
11153 |
416.87 |
| Oct 07 2015 |
15237 |
406.51 |
| Sep 30 2015 |
16244 |
460.6 |
| Sep 30 2015 |
8607 |
437.81 |
| Sep 30 2015 |
11161 |
416.87 |
| Sep 30 2015 |
15253 |
406.51 |
| Sep 23 2015 |
8563 |
437.81 |
| Sep 23 2015 |
16225 |
460.6 |
| Sep 23 2015 |
11222 |
416.87 |
| Sep 23 2015 |
15292 |
406.51 |
| Sep 16 2015 |
11111 |
416.87 |
| Sep 16 2015 |
16199 |
460.6 |
| Sep 16 2015 |
8532 |
437.81 |
| Sep 16 2015 |
15221 |
406.51 |
| Sep 09 2015 |
8465 |
437.81 |
| Sep 09 2015 |
16168 |
460.6 |
| Sep 09 2015 |
11077 |
416.87 |
| Sep 09 2015 |
15181 |
406.51 |
| Sep 02 2015 |
8355 |
437.81 |
| Sep 02 2015 |
16005 |
460.6 |
| Sep 02 2015 |
11147 |
416.87 |
| Sep 02 2015 |
15178 |
406.51 |
| Aug 26 2015 |
11289 |
416.87 |
| Aug 26 2015 |
16239 |
460.6 |
| Aug 26 2015 |
8559 |
437.81 |
| Aug 26 2015 |
15340 |
406.51 |
| Aug 19 2015 |
16283 |
460.6 |
| Aug 19 2015 |
8484 |
437.81 |
| Aug 19 2015 |
11491 |
416.87 |
| Aug 19 2015 |
15519 |
406.51 |
| Aug 12 2015 |
16390 |
460.6 |
| Aug 12 2015 |
8547 |
437.81 |
| Aug 12 2015 |
11509 |
416.87 |
| Aug 12 2015 |
15561 |
406.51 |
| Aug 05 2015 |
16340 |
460.6 |
| Aug 05 2015 |
8524 |
437.81 |
| Aug 05 2015 |
11584 |
416.87 |
| Aug 05 2015 |
15556 |
406.51 |
| Jul 29 2015 |
12075 |
420.92 |
| Jul 29 2015 |
16510 |
460.6 |
| Jul 29 2015 |
8450 |
437.81 |
| Jul 29 2015 |
15718 |
406.51 |
| Jul 22 2015 |
16458 |
460.6 |
| Jul 22 2015 |
8522 |
437.81 |
| Jul 22 2015 |
12109 |
420.92 |
| Jul 22 2015 |
15747 |
406.51 |
| Jul 15 2015 |
16550 |
460.6 |
| Jul 15 2015 |
8688 |
437.81 |
| Jul 15 2015 |
11732 |
415.48 |
| Jul 15 2015 |
15828 |
406.26 |
| Jul 08 2015 |
8748 |
437.81 |
| Jul 08 2015 |
16604 |
460.6 |
| Jul 08 2015 |
11813 |
415.48 |
| Jul 08 2015 |
15953 |
406.26 |
| Jul 01 2015 |
16700 |
460.6 |
| Jul 01 2015 |
8839 |
437.81 |
| Jul 01 2015 |
11878 |
415.48 |
| Jul 01 2015 |
16040 |
406.26 |
| Jun 24 2015 |
8831 |
437.81 |
| Jun 24 2015 |
16768 |
460.6 |
| Jun 24 2015 |
12493 |
420.92 |
| Jun 24 2015 |
16132 |
406.51 |
| Jun 17 2015 |
8760 |
437.81 |
| Jun 17 2015 |
17411 |
466.87 |
| Jun 17 2015 |
12466 |
420.92 |
| Jun 17 2015 |
16216 |
406.51 |
| Jun 10 2015 |
12543 |
420.92 |
| Jun 10 2015 |
8816 |
437.81 |
| Jun 10 2015 |
17429 |
466.87 |
| Jun 10 2015 |
15950 |
404.94 |
| Jun 03 2015 |
17407 |
466.87 |
| Jun 03 2015 |
8750 |
437.81 |
| Jun 03 2015 |
12689 |
420.92 |
| Jun 03 2015 |
16165 |
404.94 |
| May 27 2015 |
8622 |
437.81 |
| May 27 2015 |
17395 |
466.87 |
| May 27 2015 |
12563 |
420.92 |
| May 27 2015 |
16021 |
404.94 |
| May 20 2015 |
12633 |
420.92 |
| May 20 2015 |
8616 |
437.81 |
| May 20 2015 |
17425 |
466.87 |
| May 20 2015 |
16075 |
404.94 |
| May 13 2015 |
17342 |
466.87 |
| May 13 2015 |
8615 |
437.81 |
| May 13 2015 |
12769 |
420.92 |
| May 13 2015 |
16153 |
404.94 |
| May 06 2015 |
9901 |
478.28 |
| May 06 2015 |
20051 |
486.37 |
| May 06 2015 |
15536 |
452.1 |
| May 06 2015 |
21074 |
439.78 |
| Apr 29 2015 |
15696 |
452.1 |
| Apr 29 2015 |
10225 |
478.28 |
| Apr 29 2015 |
20339 |
486.37 |
| Apr 29 2015 |
21333 |
439.78 |
| Apr 22 2015 |
20416 |
486.37 |
| Apr 22 2015 |
15746 |
452.1 |
| Apr 22 2015 |
10428 |
478.28 |
| Apr 22 2015 |
21418 |
439.78 |
| Apr 15 2015 |
18197 |
479.43 |
| Apr 15 2015 |
20899 |
495.29 |
| Apr 15 2015 |
28711 |
492.12 |
| Apr 08 2015 |
20503 |
490.18 |
| Apr 08 2015 |
18441 |
479.43 |
| Apr 08 2015 |
25387 |
467.38 |
| Apr 01 2015 |
12895 |
555 |
| Apr 01 2015 |
21116 |
507.36 |
| Apr 01 2015 |
19205 |
475.53 |
| Apr 01 2015 |
25182 |
462.89 |
| Mar 25 2015 |
20890 |
507.36 |
| Mar 25 2015 |
23632 |
531.5 |
| Mar 25 2015 |
12674 |
555 |
| Mar 25 2015 |
30753 |
509.46 |
| Mar 18 2015 |
20384 |
507.36 |
| Mar 18 2015 |
11893 |
555 |
| Mar 18 2015 |
22532 |
531.5 |
| Mar 18 2015 |
29693 |
509.46 |
| Mar 11 2015 |
23061 |
531.5 |
| Mar 11 2015 |
20593 |
507.36 |
| Mar 11 2015 |
12416 |
555 |
| Mar 11 2015 |
30481 |
509.46 |
| Mar 04 2015 |
12664 |
555 |
| Mar 04 2015 |
20895 |
507.36 |
| Mar 04 2015 |
23497 |
531.5 |
| Mar 04 2015 |
30857 |
509.46 |
| Feb 25 2015 |
23522 |
531.5 |
| Feb 25 2015 |
12542 |
555 |
| Feb 25 2015 |
20742 |
507.36 |
| Feb 25 2015 |
30864 |
509.46 |
| Feb 18 2015 |
23750 |
531.5 |
| Feb 18 2015 |
12659 |
555 |
| Feb 18 2015 |
20837 |
507.36 |
| Feb 18 2015 |
30973 |
509.46 |
| Feb 11 2015 |
23752 |
531.5 |
| Feb 11 2015 |
20936 |
507.36 |
| Feb 11 2015 |
12791 |
555 |
| Feb 11 2015 |
30979 |
509.46 |
| Feb 04 2015 |
20925 |
507.36 |
| Feb 04 2015 |
12841 |
555 |
| Feb 04 2015 |
23824 |
531.5 |
| Feb 04 2015 |
30996 |
509.46 |
| Jan 28 2015 |
12841 |
555 |
| Jan 28 2015 |
20964 |
507.36 |
| Jan 28 2015 |
23776 |
531.5 |
| Jan 28 2015 |
30990 |
509.46 |
| Jan 21 2015 |
12874 |
555 |
| Jan 21 2015 |
20946 |
507.36 |
| Jan 21 2015 |
23816 |
531.5 |
| Jan 21 2015 |
31023 |
509.46 |
| Jan 14 2015 |
23835 |
531.5 |
| Jan 14 2015 |
12874 |
555 |
| Jan 14 2015 |
20934 |
507.36 |
| Jan 14 2015 |
31025 |
509.46 |
| Jan 07 2015 |
23834 |
531.5 |
| Jan 07 2015 |
20909 |
507.36 |
| Jan 07 2015 |
12874 |
555 |
| Jan 07 2015 |
31006 |
509.46 |
| Dec 31 2014 |
20911 |
507.36 |
| Dec 31 2014 |
23834 |
531.5 |
| Dec 31 2014 |
12952 |
555 |
| Dec 31 2014 |
31025 |
509.46 |
| Dec 24 2014 |
23834 |
531.5 |
| Dec 24 2014 |
20911 |
507.36 |
| Dec 24 2014 |
12952 |
555 |
| Dec 24 2014 |
31025 |
509.46 |
| Dec 17 2014 |
12952 |
555 |
| Dec 17 2014 |
20893 |
507.36 |
| Dec 17 2014 |
23834 |
531.5 |
| Dec 17 2014 |
31014 |
509.46 |
| Dec 10 2014 |
12952 |
555 |
| Dec 10 2014 |
20894 |
507.36 |
| Dec 10 2014 |
23834 |
531.5 |
| Dec 10 2014 |
31015 |
509.46 |
| Dec 03 2014 |
12953 |
555 |
| Dec 03 2014 |
20894 |
507.36 |
| Dec 03 2014 |
23834 |
531.5 |
| Dec 03 2014 |
31015 |
509.46 |
| Nov 26 2014 |
23834 |
531.5 |
| Nov 26 2014 |
20894 |
507.36 |
| Nov 26 2014 |
12953 |
555 |
| Nov 26 2014 |
31015 |
509.46 |
| Nov 19 2014 |
12950 |
555 |
| Nov 19 2014 |
20894 |
507.36 |
| Nov 19 2014 |
23834 |
531.5 |
| Nov 19 2014 |
31016 |
509.46 |
| Nov 12 2014 |
20895 |
507.36 |
| Nov 12 2014 |
12950 |
555 |
| Nov 12 2014 |
23834 |
531.5 |
| Nov 12 2014 |
31019 |
509.46 |
| Nov 05 2014 |
23834 |
531.5 |
| Nov 05 2014 |
12950 |
555 |
| Nov 05 2014 |
20895 |
507.36 |
| Nov 05 2014 |
31020 |
509.46 |
| Oct 29 2014 |
23826 |
531.5 |
| Oct 29 2014 |
20895 |
507.36 |
| Oct 29 2014 |
12950 |
555 |
| Oct 29 2014 |
31016 |
509.46 |
| Oct 22 2014 |
12910 |
555 |
| Oct 22 2014 |
20816 |
507.36 |
| Oct 22 2014 |
23760 |
531.5 |
| Oct 22 2014 |
31017 |
509.46 |
| Oct 15 2014 |
23626 |
531.5 |
| Oct 15 2014 |
20794 |
507.36 |
| Oct 15 2014 |
12896 |
555 |
| Oct 15 2014 |
30907 |
509.46 |
| Oct 08 2014 |
23652 |
531.5 |
| Oct 08 2014 |
20756 |
507.36 |
| Oct 08 2014 |
12887 |
555 |
| Oct 08 2014 |
30904 |
509.46 |
| Oct 01 2014 |
20801 |
507.36 |
| Oct 01 2014 |
12926 |
555 |
| Oct 01 2014 |
23658 |
531.5 |
| Oct 01 2014 |
30960 |
509.46 |
| Sep 24 2014 |
12879 |
555 |
| Sep 24 2014 |
20681 |
507.36 |
| Sep 24 2014 |
23762 |
531.5 |
| Sep 24 2014 |
30970 |
509.46 |
| Sep 17 2014 |
23545 |
531.5 |
| Sep 17 2014 |
12805 |
555 |
| Sep 17 2014 |
20729 |
507.36 |
| Sep 17 2014 |
30866 |
509.46 |
| Sep 10 2014 |
12880 |
555 |
| Sep 10 2014 |
20549 |
507.36 |
| Sep 10 2014 |
23547 |
531.5 |
| Sep 10 2014 |
30920 |
509.46 |
| Sep 03 2014 |
12878 |
555 |
| Sep 03 2014 |
20490 |
507.36 |
| Sep 03 2014 |
23616 |
531.5 |
| Sep 03 2014 |
30983 |
509.46 |
| Aug 27 2014 |
20630 |
507.36 |
| Aug 27 2014 |
12680 |
555 |
| Aug 27 2014 |
23497 |
531.5 |
| Aug 27 2014 |
31072 |
509.46 |
| Aug 20 2014 |
23473 |
531.5 |
| Aug 20 2014 |
20520 |
507.36 |
| Aug 20 2014 |
12674 |
555 |
| Aug 20 2014 |
31087 |
509.46 |
| Aug 13 2014 |
12646 |
555 |
| Aug 13 2014 |
20653 |
507.36 |
| Aug 13 2014 |
23757 |
537.38 |
| Aug 13 2014 |
31167 |
509.46 |
| Aug 06 2014 |
12532 |
555 |
| Aug 06 2014 |
20756 |
507.36 |
| Aug 06 2014 |
23989 |
537.38 |
| Aug 06 2014 |
31330 |
509.46 |
| Jul 30 2014 |
24072 |
537.38 |
| Jul 30 2014 |
20789 |
507.36 |
| Jul 30 2014 |
12691 |
555 |
| Jul 30 2014 |
31571 |
509.46 |
| Jul 23 2014 |
20519 |
507.36 |
| Jul 23 2014 |
12480 |
555 |
| Jul 23 2014 |
23868 |
537.38 |
| Jul 23 2014 |
31304 |
509.46 |
| Jul 16 2014 |
20495 |
507.36 |
| Jul 16 2014 |
12595 |
555 |
| Jul 16 2014 |
24083 |
537.38 |
| Jul 16 2014 |
31281 |
509.46 |
| Jul 09 2014 |
12289 |
555 |
| Jul 09 2014 |
20668 |
507.36 |
| Jul 09 2014 |
24201 |
537.38 |
| Jul 09 2014 |
31345 |
509.46 |
| Jul 02 2014 |
20844 |
507.36 |
| Jul 02 2014 |
12617 |
555 |
| Jul 02 2014 |
24313 |
537.38 |
| Jul 02 2014 |
31590 |
509.46 |
| Jun 25 2014 |
12427 |
555 |
| Jun 25 2014 |
20989 |
507.36 |
| Jun 25 2014 |
24428 |
537.38 |
| Jun 25 2014 |
31719 |
509.46 |
| Jun 18 2014 |
12320 |
555 |
| Jun 18 2014 |
23211 |
535.29 |
| Jun 18 2014 |
23489 |
523.37 |
| Jun 18 2014 |
33557 |
524.57 |
| Jun 11 2014 |
22804 |
516.95 |
| Jun 11 2014 |
12684 |
555 |
| Jun 11 2014 |
18931 |
481.15 |
| Jun 11 2014 |
30938 |
501.45 |
| Jun 04 2014 |
12904 |
555 |
| Jun 04 2014 |
19309 |
481.15 |
| Jun 04 2014 |
23021 |
516.95 |
| Jun 04 2014 |
31226 |
501.45 |
| May 28 2014 |
19260 |
481.15 |
| May 28 2014 |
13028 |
555 |
| May 28 2014 |
22423 |
512.71 |
| May 28 2014 |
29597 |
490.45 |
| May 21 2014 |
22491 |
512.71 |
| May 21 2014 |
19357 |
481.15 |
| May 21 2014 |
13071 |
555 |
| May 21 2014 |
29739 |
490.45 |
| May 14 2014 |
22605 |
512.71 |
| May 14 2014 |
19465 |
481.15 |
| May 14 2014 |
13346 |
555 |
| May 14 2014 |
29888 |
490.45 |
| May 07 2014 |
19159 |
481.15 |
| May 07 2014 |
12665 |
555 |
| May 07 2014 |
22068 |
512.71 |
| May 07 2014 |
29512 |
490.45 |
| Apr 30 2014 |
22720 |
512.71 |
| Apr 30 2014 |
19803 |
481.15 |
| Apr 30 2014 |
13251 |
555 |
| Apr 30 2014 |
30203 |
490.45 |
| Apr 23 2014 |
23172 |
512.71 |
| Apr 23 2014 |
20033 |
481.15 |
| Apr 23 2014 |
13664 |
555 |
| Apr 23 2014 |
30614 |
490.45 |
| Apr 16 2014 |
14565 |
427 |
| Apr 16 2014 |
24567 |
530.45 |
| Apr 16 2014 |
31150 |
495.97 |
| Apr 09 2014 |
14729 |
427 |
| Apr 09 2014 |
25436 |
530.45 |
| Apr 09 2014 |
31663 |
495.97 |
| Apr 02 2014 |
25384 |
530.45 |
| Apr 02 2014 |
14883 |
427 |
| Apr 02 2014 |
31088 |
495.97 |
| Mar 26 2014 |
15173 |
427 |
| Mar 26 2014 |
24877 |
530.45 |
| Mar 26 2014 |
31010 |
495.97 |
| Mar 19 2014 |
15279 |
427 |
| Mar 19 2014 |
24789 |
530.45 |
| Mar 19 2014 |
30980 |
495.97 |
| Mar 12 2014 |
15275 |
427 |
| Mar 12 2014 |
24761 |
530.45 |
| Mar 12 2014 |
30993 |
495.97 |
| Mar 05 2014 |
24240 |
530.45 |
| Mar 05 2014 |
15307 |
427 |
| Mar 05 2014 |
30770 |
495.97 |
| Feb 26 2014 |
15336 |
427 |
| Feb 26 2014 |
24100 |
530.45 |
| Feb 26 2014 |
30670 |
495.97 |
| Feb 19 2014 |
15348 |
427 |
| Feb 19 2014 |
24217 |
530.45 |
| Feb 19 2014 |
30672 |
495.97 |
| Feb 12 2014 |
24160 |
530.45 |
| Feb 12 2014 |
15359 |
427 |
| Feb 12 2014 |
30589 |
495.97 |
| Feb 05 2014 |
15459 |
427 |
| Feb 05 2014 |
24188 |
530.45 |
| Feb 05 2014 |
30707 |
495.97 |
| Jan 29 2014 |
15551 |
427 |
| Jan 29 2014 |
24023 |
530.45 |
| Jan 29 2014 |
30714 |
495.97 |
| Jan 22 2014 |
15516 |
427 |
| Jan 22 2014 |
23901 |
530.45 |
| Jan 22 2014 |
30569 |
495.97 |
| Jan 15 2014 |
15550 |
427 |
| Jan 15 2014 |
23919 |
530.45 |
| Jan 15 2014 |
30639 |
495.97 |
| Jan 08 2014 |
15575 |
427 |
| Jan 08 2014 |
23779 |
530.45 |
| Jan 08 2014 |
30550 |
495.97 |
| Jan 01 2014 |
15578 |
427 |
| Jan 01 2014 |
23779 |
530.45 |
| Jan 01 2014 |
30556 |
495.97 |
| Dec 25 2013 |
23779 |
530.45 |
| Dec 25 2013 |
15578 |
427 |
| Dec 25 2013 |
30566 |
495.97 |
| Dec 18 2013 |
15578 |
427 |
| Dec 18 2013 |
23779 |
530.45 |
| Dec 18 2013 |
30566 |
495.97 |
| Dec 11 2013 |
15578 |
427 |
| Dec 11 2013 |
23780 |
530.45 |
| Dec 11 2013 |
30567 |
495.97 |
| Dec 04 2013 |
23781 |
530.45 |
| Dec 04 2013 |
15578 |
427 |
| Dec 04 2013 |
30570 |
495.97 |
| Nov 27 2013 |
23781 |
530.45 |
| Nov 27 2013 |
15578 |
427 |
| Nov 27 2013 |
30570 |
495.97 |
| Nov 20 2013 |
15578 |
427 |
| Nov 20 2013 |
23781 |
530.45 |
| Nov 20 2013 |
30571 |
495.97 |
| Nov 13 2013 |
23782 |
530.45 |
| Nov 13 2013 |
15580 |
427 |
| Nov 13 2013 |
30573 |
495.97 |
| Nov 06 2013 |
23782 |
530.45 |
| Nov 06 2013 |
15581 |
427 |
| Nov 06 2013 |
30574 |
495.97 |
| Oct 30 2013 |
15579 |
427 |
| Oct 30 2013 |
23782 |
530.45 |
| Oct 30 2013 |
30572 |
495.97 |
| Oct 23 2013 |
15580 |
427 |
| Oct 23 2013 |
23772 |
530.45 |
| Oct 23 2013 |
30568 |
495.97 |
| Oct 16 2013 |
23769 |
530.45 |
| Oct 16 2013 |
15554 |
427 |
| Oct 16 2013 |
30514 |
495.97 |
| Oct 09 2013 |
15548 |
427 |
| Oct 09 2013 |
23441 |
530.45 |
| Oct 09 2013 |
30230 |
495.97 |
| Oct 02 2013 |
15538 |
427 |
| Oct 02 2013 |
23536 |
530.45 |
| Oct 02 2013 |
30310 |
495.97 |
| Sep 25 2013 |
15455 |
427 |
| Sep 25 2013 |
23531 |
530.45 |
| Sep 25 2013 |
30265 |
495.97 |
| Sep 18 2013 |
23325 |
530.45 |
| Sep 18 2013 |
15369 |
427 |
| Sep 18 2013 |
29983 |
495.97 |
| Sep 11 2013 |
15283 |
427 |
| Sep 11 2013 |
23257 |
530.45 |
| Sep 11 2013 |
29778 |
495.97 |
| Sep 04 2013 |
15283 |
427 |
| Sep 04 2013 |
23450 |
530.45 |
| Sep 04 2013 |
29943 |
495.97 |
| Aug 28 2013 |
23281 |
530.45 |
| Aug 28 2013 |
15261 |
427 |
| Aug 28 2013 |
29813 |
495.97 |
| Aug 21 2013 |
15345 |
427 |
| Aug 21 2013 |
21043 |
500 |
| Aug 21 2013 |
25768 |
463.5 |
| Aug 14 2013 |
15424 |
427 |
| Aug 14 2013 |
21077 |
500 |
| Aug 14 2013 |
25501 |
463.5 |
| Aug 07 2013 |
15632 |
427 |
| Aug 07 2013 |
21061 |
500 |
| Aug 07 2013 |
25731 |
463.5 |
| Jul 31 2013 |
15746 |
427 |
| Jul 31 2013 |
21423 |
500 |
| Jul 31 2013 |
26054 |
463.5 |
| Jul 24 2013 |
15899 |
427 |
| Jul 24 2013 |
21330 |
500 |
| Jul 24 2013 |
26180 |
463.5 |
| Jul 17 2013 |
15952 |
427 |
| Jul 17 2013 |
21379 |
500 |
| Jul 17 2013 |
26284 |
463.5 |
| Jul 10 2013 |
21548 |
500 |
| Jul 10 2013 |
16116 |
427 |
| Jul 10 2013 |
26577 |
463.5 |
| Jul 03 2013 |
16225 |
427 |
| Jul 03 2013 |
21510 |
500 |
| Jul 03 2013 |
26572 |
463.5 |
| Jun 26 2013 |
16492 |
427 |
| Jun 26 2013 |
21400 |
500 |
| Jun 26 2013 |
26778 |
463.5 |
| Jun 19 2013 |
21605 |
500 |
| Jun 19 2013 |
31750 |
500 |
| Jun 12 2013 |
21663 |
500 |
| Jun 12 2013 |
31999 |
500 |
