| Jun 08 2018 |
12418 |
470.71 |
| Jun 08 2018 |
16998 |
470.71 |
| Jun 01 2018 |
12801 |
470.71 |
| Jun 01 2018 |
17348 |
470.71 |
| May 25 2018 |
12826 |
470.71 |
| May 25 2018 |
17526 |
470.71 |
| May 18 2018 |
12940 |
470.71 |
| May 18 2018 |
17583 |
470.71 |
| May 11 2018 |
12979 |
470.71 |
| May 11 2018 |
17718 |
470.71 |
| May 04 2018 |
13208 |
470.71 |
| May 04 2018 |
17893 |
470.71 |
| Apr 27 2018 |
13103 |
470.71 |
| Apr 27 2018 |
17792 |
470.71 |
| Apr 20 2018 |
13115 |
470.71 |
| Apr 20 2018 |
17902 |
470.71 |
| Apr 13 2018 |
12981 |
470.71 |
| Apr 13 2018 |
17830 |
470.71 |
| Apr 06 2018 |
13274 |
470.71 |
| Apr 06 2018 |
17912 |
470.71 |
| Mar 30 2018 |
13573 |
470.71 |
| Mar 30 2018 |
18166 |
470.71 |
| Mar 23 2018 |
13770 |
470.71 |
| Mar 23 2018 |
18348 |
470.71 |
| Mar 16 2018 |
13627 |
470.71 |
| Mar 16 2018 |
18295 |
470.71 |
| Mar 09 2018 |
13595 |
470.71 |
| Mar 09 2018 |
18254 |
470.71 |
| Mar 02 2018 |
13649 |
470.71 |
| Mar 02 2018 |
18515 |
470.71 |
| Feb 23 2018 |
13783 |
470.71 |
| Feb 23 2018 |
18674 |
470.71 |
| Feb 16 2018 |
13789 |
470.71 |
| Feb 16 2018 |
18644 |
470.71 |
| Feb 09 2018 |
13632 |
470.71 |
| Feb 09 2018 |
18463 |
470.71 |
| Feb 02 2018 |
13580 |
470.71 |
| Feb 02 2018 |
18378 |
470.71 |
| Jan 26 2018 |
13637 |
470.71 |
| Jan 26 2018 |
18415 |
470.71 |
| Jan 19 2018 |
13646 |
470.71 |
| Jan 19 2018 |
18418 |
470.71 |
| Jan 12 2018 |
13671 |
470.71 |
| Jan 12 2018 |
18409 |
470.71 |
| Jan 05 2018 |
13671 |
470.71 |
| Jan 05 2018 |
18436 |
470.71 |
| Dec 29 2017 |
13670 |
470.71 |
| Dec 29 2017 |
18436 |
470.71 |
| Dec 22 2017 |
13670 |
470.71 |
| Dec 22 2017 |
18438 |
470.71 |
| Dec 15 2017 |
13670 |
470.71 |
| Dec 15 2017 |
18433 |
470.71 |
| Dec 08 2017 |
13670 |
470.71 |
| Dec 08 2017 |
18433 |
470.71 |
| Dec 01 2017 |
13670 |
470.71 |
| Dec 01 2017 |
18433 |
470.71 |
| Nov 24 2017 |
13670 |
470.71 |
| Nov 24 2017 |
18433 |
470.71 |
| Nov 17 2017 |
13671 |
470.71 |
| Nov 17 2017 |
18434 |
470.71 |
| Nov 10 2017 |
13684 |
470.71 |
| Nov 10 2017 |
18443 |
470.71 |
| Nov 03 2017 |
13684 |
470.71 |
| Nov 03 2017 |
18444 |
470.71 |
| Oct 27 2017 |
13706 |
470.71 |
| Oct 27 2017 |
18479 |
470.71 |
| Oct 20 2017 |
13623 |
470.71 |
| Oct 20 2017 |
18417 |
470.71 |
| Oct 13 2017 |
13663 |
470.71 |
| Oct 13 2017 |
18442 |
470.71 |
| Oct 06 2017 |
13664 |
470.71 |
| Oct 06 2017 |
18436 |
470.71 |
| Sep 29 2017 |
13663 |
470.71 |
| Sep 29 2017 |
18350 |
470.71 |
| Sep 22 2017 |
13855 |
470.71 |
| Sep 22 2017 |
18527 |
470.71 |
| Sep 15 2017 |
13860 |
470.71 |
| Sep 15 2017 |
18600 |
470.71 |
| Sep 08 2017 |
13780 |
470.71 |
| Sep 08 2017 |
18729 |
470.71 |
| Sep 01 2017 |
13815 |
470.71 |
| Sep 01 2017 |
18796 |
470.71 |
| Aug 25 2017 |
14156 |
470.71 |
| Aug 25 2017 |
19164 |
470.71 |
| Aug 18 2017 |
14207 |
470.71 |
| Aug 18 2017 |
19273 |
470.71 |
| Aug 11 2017 |
14260 |
470.71 |
| Aug 11 2017 |
19302 |
470.71 |
| Aug 04 2017 |
14345 |
470.71 |
| Aug 04 2017 |
19492 |
470.71 |
| Jul 28 2017 |
14442 |
470.71 |
| Jul 28 2017 |
19620 |
470.71 |
| Jul 21 2017 |
14498 |
470.71 |
| Jul 21 2017 |
19745 |
470.71 |
| Jul 14 2017 |
14603 |
470.71 |
| Jul 14 2017 |
19822 |
470.71 |
| Jul 07 2017 |
14675 |
470.71 |
| Jul 07 2017 |
19875 |
470.71 |
| Jun 30 2017 |
14696 |
470.71 |
| Jun 30 2017 |
19949 |
470.71 |
| Jun 23 2017 |
14872 |
470.71 |
| Jun 23 2017 |
20081 |
470.71 |
| Jun 16 2017 |
14918 |
470.71 |
| Jun 16 2017 |
20099 |
470.71 |
| Mar 31 2017 |
10841 |
537.5 |
| Mar 31 2017 |
23626 |
564.48 |
| Mar 31 2017 |
22919 |
556.33 |
| Mar 31 2017 |
30642 |
560.4 |
| Mar 24 2017 |
22442 |
556.33 |
| Mar 24 2017 |
10548 |
537.5 |
| Mar 24 2017 |
23327 |
564.48 |
| Mar 24 2017 |
30133 |
560.4 |
| Mar 17 2017 |
10724 |
537.5 |
| Mar 17 2017 |
23440 |
564.48 |
| Mar 17 2017 |
22761 |
556.33 |
| Mar 17 2017 |
30323 |
560.4 |
| Mar 10 2017 |
23553 |
564.48 |
| Mar 10 2017 |
10547 |
537.5 |
| Mar 10 2017 |
22718 |
556.33 |
| Mar 10 2017 |
30313 |
560.4 |
| Mar 03 2017 |
23385 |
564.48 |
| Mar 03 2017 |
10641 |
537.5 |
| Mar 03 2017 |
22487 |
556.33 |
| Mar 03 2017 |
30110 |
560.4 |
| Feb 24 2017 |
10772 |
537.5 |
| Feb 24 2017 |
23247 |
564.48 |
| Feb 24 2017 |
22702 |
556.33 |
| Feb 24 2017 |
30148 |
560.4 |
| Feb 17 2017 |
10651 |
537.5 |
| Feb 17 2017 |
22962 |
564.48 |
| Feb 17 2017 |
22611 |
556.33 |
| Feb 17 2017 |
30075 |
560.4 |
| Feb 10 2017 |
23002 |
564.48 |
| Feb 10 2017 |
10835 |
537.5 |
| Feb 10 2017 |
22884 |
556.33 |
| Feb 10 2017 |
30196 |
560.4 |
| Feb 03 2017 |
22832 |
556.33 |
| Feb 03 2017 |
23007 |
564.48 |
| Feb 03 2017 |
10781 |
537.5 |
| Feb 03 2017 |
30141 |
560.4 |
| Jan 27 2017 |
10759 |
537.5 |
| Jan 27 2017 |
23049 |
564.48 |
| Jan 27 2017 |
22819 |
556.33 |
| Jan 27 2017 |
30142 |
560.4 |
| Jan 20 2017 |
10784 |
537.5 |
| Jan 20 2017 |
23042 |
564.48 |
| Jan 20 2017 |
22770 |
556.33 |
| Jan 20 2017 |
30104 |
560.4 |
| Jan 13 2017 |
22737 |
556.33 |
| Jan 13 2017 |
10784 |
537.5 |
| Jan 13 2017 |
23060 |
564.48 |
| Jan 13 2017 |
30088 |
560.4 |
| Jan 06 2017 |
22737 |
556.33 |
| Jan 06 2017 |
23070 |
564.48 |
| Jan 06 2017 |
10784 |
537.5 |
| Jan 06 2017 |
30098 |
560.4 |
| Dec 30 2016 |
23081 |
564.48 |
| Dec 30 2016 |
10778 |
537.5 |
| Dec 30 2016 |
22738 |
556.33 |
| Dec 30 2016 |
30109 |
560.4 |
| Dec 23 2016 |
22738 |
556.33 |
| Dec 23 2016 |
23081 |
564.48 |
| Dec 23 2016 |
10778 |
537.5 |
| Dec 23 2016 |
30109 |
560.4 |
| Dec 16 2016 |
22738 |
556.33 |
| Dec 16 2016 |
10778 |
537.5 |
| Dec 16 2016 |
23063 |
564.48 |
| Dec 16 2016 |
30099 |
560.4 |
| Dec 09 2016 |
10783 |
537.5 |
| Dec 09 2016 |
23058 |
564.48 |
| Dec 09 2016 |
22730 |
556.33 |
| Dec 09 2016 |
30092 |
560.4 |
| Dec 02 2016 |
23058 |
564.48 |
| Dec 02 2016 |
10783 |
537.5 |
| Dec 02 2016 |
22730 |
556.33 |
| Dec 02 2016 |
30093 |
560.4 |
| Nov 25 2016 |
22730 |
556.33 |
| Nov 25 2016 |
10772 |
537.5 |
| Nov 25 2016 |
23053 |
564.48 |
| Nov 25 2016 |
30089 |
560.4 |
| Nov 18 2016 |
10772 |
537.5 |
| Nov 18 2016 |
23053 |
564.48 |
| Nov 18 2016 |
22730 |
556.33 |
| Nov 18 2016 |
30089 |
560.4 |
| Nov 11 2016 |
23053 |
564.48 |
| Nov 11 2016 |
10772 |
537.5 |
| Nov 11 2016 |
22687 |
556.33 |
| Nov 11 2016 |
30056 |
560.4 |
| Nov 04 2016 |
10772 |
537.5 |
| Nov 04 2016 |
23053 |
564.48 |
| Nov 04 2016 |
22687 |
556.33 |
| Nov 04 2016 |
30056 |
560.4 |
| Oct 28 2016 |
22700 |
556.33 |
| Oct 28 2016 |
10756 |
537.5 |
| Oct 28 2016 |
23054 |
564.48 |
| Oct 28 2016 |
30067 |
560.4 |
| Oct 21 2016 |
10756 |
537.5 |
| Oct 21 2016 |
23052 |
564.48 |
| Oct 21 2016 |
22729 |
556.33 |
| Oct 21 2016 |
30085 |
560.4 |
| Oct 14 2016 |
22954 |
564.48 |
| Oct 14 2016 |
10771 |
537.5 |
| Oct 14 2016 |
22748 |
556.33 |
| Oct 14 2016 |
30038 |
560.4 |
| Oct 07 2016 |
22776 |
556.33 |
| Oct 07 2016 |
22986 |
564.48 |
| Oct 07 2016 |
10769 |
537.5 |
| Oct 07 2016 |
30083 |
560.4 |
| Sep 30 2016 |
10819 |
537.5 |
| Sep 30 2016 |
23054 |
564.48 |
| Sep 30 2016 |
22790 |
556.33 |
| Sep 30 2016 |
30129 |
560.4 |
| Sep 23 2016 |
10787 |
537.5 |
| Sep 23 2016 |
23143 |
564.48 |
| Sep 23 2016 |
22488 |
556.33 |
| Sep 23 2016 |
29936 |
560.4 |
| Sep 16 2016 |
10791 |
537.5 |
| Sep 16 2016 |
23256 |
564.48 |
| Sep 16 2016 |
22391 |
556.33 |
| Sep 16 2016 |
29960 |
560.4 |
| Sep 09 2016 |
10922 |
537.5 |
| Sep 09 2016 |
23361 |
564.48 |
| Sep 09 2016 |
22504 |
556.33 |
| Sep 09 2016 |
30060 |
560.4 |
| Sep 02 2016 |
11111 |
537.5 |
| Sep 02 2016 |
23544 |
564.48 |
| Sep 02 2016 |
22563 |
556.33 |
| Sep 02 2016 |
30212 |
560.4 |
| Aug 26 2016 |
23599 |
564.48 |
| Aug 26 2016 |
10812 |
537.5 |
| Aug 26 2016 |
22384 |
556.33 |
| Aug 26 2016 |
30009 |
560.4 |
| Aug 19 2016 |
22396 |
556.33 |
| Aug 19 2016 |
23648 |
564.48 |
| Aug 19 2016 |
11015 |
537.5 |
| Aug 19 2016 |
30012 |
560.4 |
| Aug 12 2016 |
11390 |
537.5 |
| Aug 12 2016 |
23974 |
564.48 |
| Aug 12 2016 |
22457 |
556.33 |
| Aug 12 2016 |
31866 |
552.77 |
| Aug 05 2016 |
23794 |
564.48 |
| Aug 05 2016 |
11486 |
537.5 |
| Aug 05 2016 |
22503 |
556.33 |
| Aug 05 2016 |
31975 |
552.77 |
| Jul 29 2016 |
22373 |
556.33 |
| Jul 29 2016 |
11596 |
537.5 |
| Jul 29 2016 |
23881 |
564.48 |
| Jul 29 2016 |
32237 |
552.77 |
| Jul 22 2016 |
22520 |
556.33 |
| Jul 22 2016 |
11717 |
537.5 |
| Jul 22 2016 |
24138 |
564.48 |
| Jul 22 2016 |
32501 |
552.77 |
| Jun 22 2016 |
22618 |
551.96 |
| Jun 22 2016 |
24409 |
564.48 |
| Jun 22 2016 |
11539 |
537.5 |
| Jun 22 2016 |
33468 |
551.48 |
| Jun 15 2016 |
24035 |
572.35 |
| Jun 15 2016 |
24474 |
564.48 |
| Jun 15 2016 |
11957 |
537.5 |
| Jun 15 2016 |
34896 |
563.81 |
| Jun 08 2016 |
24666 |
564.48 |
| Jun 08 2016 |
12113 |
537.5 |
| Jun 08 2016 |
24159 |
572.35 |
| Jun 08 2016 |
35090 |
563.81 |
| Jun 01 2016 |
12303 |
537.5 |
| Jun 01 2016 |
24722 |
564.48 |
| Jun 01 2016 |
23302 |
554.26 |
| Jun 01 2016 |
33384 |
541.18 |
| May 25 2016 |
24563 |
564.48 |
| May 25 2016 |
12191 |
537.5 |
| May 25 2016 |
23249 |
554.26 |
| May 25 2016 |
33180 |
541.18 |
| May 18 2016 |
12303 |
537.5 |
| May 18 2016 |
24794 |
564.48 |
| May 18 2016 |
23345 |
554.26 |
| May 18 2016 |
33472 |
541.18 |
| May 11 2016 |
23403 |
554.26 |
| May 11 2016 |
24682 |
564.48 |
| May 11 2016 |
12213 |
537.5 |
| May 11 2016 |
33480 |
541.18 |
| May 04 2016 |
12210 |
537.5 |
| May 04 2016 |
24536 |
564.48 |
| May 04 2016 |
23250 |
554.26 |
| May 04 2016 |
33339 |
541.18 |
| Apr 27 2016 |
24984 |
564.48 |
| Apr 27 2016 |
12473 |
537.5 |
| Apr 27 2016 |
23537 |
554.26 |
| Apr 27 2016 |
33846 |
541.18 |
| Apr 20 2016 |
23332 |
554.26 |
| Apr 20 2016 |
12496 |
537.5 |
| Apr 20 2016 |
25015 |
564.48 |
| Apr 20 2016 |
33750 |
541.18 |
| Apr 13 2016 |
24796 |
564.48 |
| Apr 13 2016 |
12506 |
537.5 |
| Apr 13 2016 |
23910 |
554.26 |
| Apr 13 2016 |
33689 |
541.18 |
| Apr 06 2016 |
24345 |
551.43 |
| Apr 06 2016 |
35151 |
551.43 |
| Mar 30 2016 |
24156 |
551.43 |
| Mar 30 2016 |
34956 |
551.43 |
| Mar 23 2016 |
24480 |
551.43 |
| Mar 23 2016 |
35020 |
551.43 |
| Mar 16 2016 |
24707 |
551.43 |
| Mar 16 2016 |
35122 |
551.43 |
| Mar 09 2016 |
24812 |
551.43 |
| Mar 09 2016 |
35175 |
551.43 |
| Mar 02 2016 |
24375 |
551.43 |
| Mar 02 2016 |
34767 |
551.43 |
| Feb 24 2016 |
24283 |
551.43 |
| Feb 24 2016 |
34569 |
551.43 |
| Feb 17 2016 |
24587 |
551.43 |
| Feb 17 2016 |
34919 |
551.43 |
| Feb 10 2016 |
24400 |
551.43 |
| Feb 10 2016 |
34716 |
551.43 |
| Feb 03 2016 |
24351 |
551.43 |
| Feb 03 2016 |
34676 |
551.43 |
| Jan 27 2016 |
24391 |
551.43 |
| Jan 27 2016 |
34594 |
551.43 |
| Jan 20 2016 |
24394 |
551.43 |
| Jan 20 2016 |
34609 |
551.43 |
| Jan 13 2016 |
24426 |
551.43 |
| Jan 13 2016 |
34666 |
551.43 |
| Jan 06 2016 |
24426 |
551.43 |
| Jan 06 2016 |
34680 |
551.43 |
| Dec 30 2015 |
24426 |
551.43 |
| Dec 30 2015 |
34660 |
551.43 |
| Dec 23 2015 |
24420 |
551.43 |
| Dec 23 2015 |
34657 |
551.43 |
| Dec 16 2015 |
24421 |
551.43 |
| Dec 16 2015 |
34658 |
551.43 |
| Dec 09 2015 |
24422 |
551.43 |
| Dec 09 2015 |
34664 |
551.43 |
| Dec 02 2015 |
24423 |
551.43 |
| Dec 02 2015 |
34666 |
551.43 |
| Nov 25 2015 |
24423 |
551.43 |
| Nov 25 2015 |
34668 |
551.43 |
| Nov 18 2015 |
24422 |
551.43 |
| Nov 18 2015 |
34667 |
551.43 |
| Nov 11 2015 |
24387 |
551.43 |
| Nov 11 2015 |
34647 |
551.43 |
| Nov 04 2015 |
24387 |
551.43 |
| Nov 04 2015 |
34647 |
551.43 |
| Oct 28 2015 |
24390 |
551.43 |
| Oct 28 2015 |
34595 |
551.43 |
| Oct 21 2015 |
24297 |
551.43 |
| Oct 21 2015 |
34562 |
551.43 |
| Oct 14 2015 |
24281 |
551.43 |
| Oct 14 2015 |
34486 |
551.43 |
| Oct 07 2015 |
24321 |
551.43 |
| Oct 07 2015 |
34481 |
551.43 |
| Sep 30 2015 |
24341 |
551.43 |
| Sep 30 2015 |
34504 |
551.43 |
| Sep 23 2015 |
24464 |
551.43 |
| Sep 23 2015 |
34519 |
551.43 |
| Sep 16 2015 |
24216 |
551.43 |
| Sep 16 2015 |
34339 |
551.43 |
| Sep 09 2015 |
24164 |
551.43 |
| Sep 09 2015 |
34264 |
551.43 |
| Sep 02 2015 |
24288 |
551.43 |
| Sep 02 2015 |
34202 |
551.43 |
| Aug 26 2015 |
24486 |
551.43 |
| Aug 26 2015 |
34389 |
551.43 |
| Aug 19 2015 |
24723 |
551.43 |
| Aug 19 2015 |
34675 |
551.43 |
| Aug 12 2015 |
24701 |
551.43 |
| Aug 12 2015 |
34829 |
551.43 |
| Aug 05 2015 |
24780 |
551.43 |
| Aug 05 2015 |
34761 |
551.43 |
| Jul 29 2015 |
24833 |
552.71 |
| Jul 29 2015 |
35114 |
552.71 |
| Jul 22 2015 |
24779 |
552.71 |
| Jul 22 2015 |
35201 |
552.71 |
| Jul 15 2015 |
25104 |
552.71 |
| Jul 15 2015 |
35407 |
552.71 |
| Jul 08 2015 |
25191 |
552.71 |
| Jul 08 2015 |
35544 |
552.71 |
| Jul 01 2015 |
25347 |
552.71 |
| Jul 01 2015 |
35699 |
552.71 |
| Jun 24 2015 |
23168 |
522.51 |
| Jun 24 2015 |
32648 |
522.51 |
| Jun 17 2015 |
23017 |
522.51 |
| Jun 17 2015 |
32653 |
522.51 |
| Jun 10 2015 |
24987 |
545.01 |
| Jun 10 2015 |
35239 |
545.01 |
| Jun 03 2015 |
26539 |
569.38 |
| Jun 03 2015 |
37537 |
569.38 |
| May 27 2015 |
26255 |
569.38 |
| May 27 2015 |
37162 |
569.38 |
| May 20 2015 |
26378 |
569.38 |
| May 20 2015 |
37267 |
569.38 |
| May 13 2015 |
26730 |
569.38 |
| May 13 2015 |
37429 |
569.38 |
| May 06 2015 |
26537 |
569.38 |
| May 06 2015 |
36978 |
569.38 |
| Apr 29 2015 |
26886 |
569.38 |
| Apr 29 2015 |
37189 |
569.38 |
| Apr 22 2015 |
26996 |
569.38 |
| Apr 22 2015 |
37426 |
569.38 |
| Apr 15 2015 |
27330 |
593.74 |
| Apr 15 2015 |
38205 |
593.74 |
| Apr 08 2015 |
27517 |
593.74 |
| Apr 08 2015 |
38423 |
593.74 |
| Apr 01 2015 |
27715 |
593.74 |
| Apr 01 2015 |
39222 |
593.74 |
| Mar 25 2015 |
26964 |
593.74 |
| Mar 25 2015 |
38180 |
593.74 |
| Mar 18 2015 |
25504 |
593.74 |
| Mar 18 2015 |
36560 |
593.74 |
| Mar 11 2015 |
26134 |
593.74 |
| Mar 11 2015 |
37501 |
593.74 |
| Mar 04 2015 |
26624 |
593.74 |
| Mar 04 2015 |
37973 |
593.74 |
| Feb 25 2015 |
26630 |
593.74 |
| Feb 25 2015 |
37964 |
593.74 |
| Feb 18 2015 |
26865 |
593.74 |
| Feb 18 2015 |
38080 |
593.74 |
| Feb 11 2015 |
26851 |
593.74 |
| Feb 11 2015 |
38103 |
593.74 |
| Feb 04 2015 |
26924 |
593.74 |
| Feb 04 2015 |
38107 |
593.74 |
| Jan 28 2015 |
26892 |
593.74 |
| Jan 28 2015 |
38068 |
593.74 |
| Jan 21 2015 |
26941 |
593.74 |
| Jan 21 2015 |
38125 |
593.74 |
| Jan 14 2015 |
26954 |
593.74 |
| Jan 14 2015 |
38112 |
593.74 |
| Jan 07 2015 |
26953 |
593.74 |
| Jan 07 2015 |
38105 |
593.74 |
| Dec 31 2014 |
26953 |
593.74 |
| Dec 31 2014 |
38136 |
593.74 |
| Dec 24 2014 |
26953 |
593.74 |
| Dec 24 2014 |
38136 |
593.74 |
| Dec 17 2014 |
26953 |
593.74 |
| Dec 17 2014 |
38123 |
593.74 |
| Dec 10 2014 |
26953 |
593.74 |
| Dec 10 2014 |
38124 |
593.74 |
| Dec 03 2014 |
26953 |
593.74 |
| Dec 03 2014 |
38124 |
593.74 |
| Nov 26 2014 |
26953 |
593.74 |
| Nov 26 2014 |
38124 |
593.74 |
| Nov 19 2014 |
26953 |
593.74 |
| Nov 19 2014 |
38122 |
593.74 |
| Nov 12 2014 |
26953 |
593.74 |
| Nov 12 2014 |
38125 |
593.74 |
| Nov 05 2014 |
26953 |
593.74 |
| Nov 05 2014 |
38127 |
593.74 |
| Oct 29 2014 |
26944 |
593.74 |
| Oct 29 2014 |
38121 |
593.74 |
| Oct 22 2014 |
26871 |
593.74 |
| Oct 22 2014 |
38113 |
593.74 |
| Oct 15 2014 |
26706 |
593.74 |
| Oct 15 2014 |
37970 |
593.74 |
| Oct 08 2014 |
26727 |
593.74 |
| Oct 08 2014 |
37940 |
593.74 |
| Oct 01 2014 |
26735 |
593.74 |
| Oct 01 2014 |
38020 |
593.74 |
| Sep 24 2014 |
26826 |
593.74 |
| Sep 24 2014 |
37981 |
593.74 |
| Sep 17 2014 |
26565 |
593.74 |
| Sep 17 2014 |
37834 |
593.74 |
| Sep 10 2014 |
26553 |
593.74 |
| Sep 10 2014 |
37896 |
593.74 |
| Sep 03 2014 |
26635 |
593.74 |
| Sep 03 2014 |
37924 |
593.74 |
| Aug 27 2014 |
26502 |
593.74 |
| Aug 27 2014 |
38030 |
593.74 |
| Aug 20 2014 |
26437 |
593.74 |
| Aug 20 2014 |
38056 |
593.74 |
| Aug 13 2014 |
26356 |
593.74 |
| Aug 13 2014 |
38214 |
593.74 |
| Aug 06 2014 |
26623 |
593.74 |
| Aug 06 2014 |
38399 |
593.74 |
| Jul 30 2014 |
26709 |
593.74 |
| Jul 30 2014 |
38686 |
593.74 |
| Jul 23 2014 |
26501 |
593.74 |
| Jul 23 2014 |
38360 |
593.74 |
| Jul 16 2014 |
26751 |
593.74 |
| Jul 16 2014 |
38333 |
593.74 |
| Jul 09 2014 |
26882 |
593.74 |
| Jul 09 2014 |
38434 |
593.74 |
| Jul 02 2014 |
26982 |
593.74 |
| Jul 02 2014 |
38734 |
593.74 |
| Jun 25 2014 |
27117 |
593.74 |
| Jun 25 2014 |
38989 |
593.74 |
| Jun 18 2014 |
22813 |
528.93 |
| Jun 18 2014 |
27191 |
593.74 |
| Jun 18 2014 |
36949 |
561.34 |
| Jun 11 2014 |
22797 |
528.93 |
| Jun 11 2014 |
34192 |
528.93 |
| Jun 04 2014 |
23256 |
528.93 |
| Jun 04 2014 |
34511 |
528.93 |
| May 28 2014 |
23168 |
528.93 |
| May 28 2014 |
21804 |
505.77 |
| May 28 2014 |
33004 |
517.35 |
| May 21 2014 |
21862 |
505.77 |
| May 21 2014 |
23207 |
528.93 |
| May 21 2014 |
33147 |
517.35 |
| May 14 2014 |
21986 |
505.77 |
| May 14 2014 |
23361 |
528.93 |
| May 14 2014 |
33294 |
517.35 |
| May 07 2014 |
22905 |
528.93 |
| May 07 2014 |
21466 |
505.77 |
| May 07 2014 |
32814 |
517.35 |
| Apr 30 2014 |
22114 |
505.77 |
| Apr 30 2014 |
23657 |
528.93 |
| Apr 30 2014 |
33577 |
517.35 |
| Apr 23 2014 |
22540 |
505.77 |
| Apr 23 2014 |
23934 |
528.93 |
| Apr 23 2014 |
34047 |
517.35 |
| Apr 16 2014 |
23729 |
528.93 |
| Apr 16 2014 |
22482 |
505.77 |
| Apr 16 2014 |
33783 |
517.35 |
| Apr 09 2014 |
24048 |
528.93 |
| Apr 09 2014 |
23280 |
505.77 |
| Apr 09 2014 |
34337 |
517.35 |
| Apr 02 2014 |
23252 |
505.77 |
| Apr 02 2014 |
24211 |
528.93 |
| Apr 02 2014 |
33752 |
517.35 |
| Mar 26 2014 |
24679 |
528.93 |
| Mar 26 2014 |
22784 |
505.77 |
| Mar 26 2014 |
33685 |
517.35 |
| Mar 19 2014 |
24863 |
528.93 |
| Mar 19 2014 |
22710 |
505.77 |
| Mar 19 2014 |
33641 |
517.35 |
| Mar 12 2014 |
24870 |
528.93 |
| Mar 12 2014 |
22711 |
505.77 |
| Mar 12 2014 |
33651 |
517.35 |
| Mar 05 2014 |
22272 |
505.77 |
| Mar 05 2014 |
24876 |
528.93 |
| Mar 05 2014 |
33380 |
517.35 |
| Feb 26 2014 |
24840 |
528.93 |
| Feb 26 2014 |
22126 |
505.77 |
| Feb 26 2014 |
33299 |
517.35 |
| Feb 19 2014 |
24872 |
528.93 |
| Feb 19 2014 |
22234 |
505.77 |
| Feb 19 2014 |
33305 |
517.35 |
| Feb 12 2014 |
22175 |
505.77 |
| Feb 12 2014 |
24849 |
528.93 |
| Feb 12 2014 |
33212 |
517.35 |
| Feb 05 2014 |
25046 |
528.93 |
| Feb 05 2014 |
22201 |
505.77 |
| Feb 05 2014 |
33335 |
517.35 |
| Jan 29 2014 |
25231 |
528.93 |
| Jan 29 2014 |
22057 |
505.77 |
| Jan 29 2014 |
33342 |
517.35 |
| Jan 22 2014 |
25150 |
528.93 |
| Jan 22 2014 |
21942 |
505.77 |
| Jan 22 2014 |
33162 |
517.35 |
| Jan 15 2014 |
25228 |
528.93 |
| Jan 15 2014 |
21959 |
505.77 |
| Jan 15 2014 |
33241 |
517.35 |
| Jan 08 2014 |
25281 |
528.93 |
| Jan 08 2014 |
21821 |
505.77 |
| Jan 08 2014 |
33153 |
517.35 |
| Jan 01 2014 |
25287 |
528.93 |
| Jan 01 2014 |
21821 |
505.77 |
| Jan 01 2014 |
33156 |
517.35 |
| Dec 25 2013 |
21821 |
505.77 |
| Dec 25 2013 |
25287 |
528.93 |
| Dec 25 2013 |
33171 |
517.35 |
| Dec 18 2013 |
25287 |
528.93 |
| Dec 18 2013 |
21821 |
505.77 |
| Dec 18 2013 |
33171 |
517.35 |
| Dec 11 2013 |
25287 |
528.93 |
| Dec 11 2013 |
21822 |
505.77 |
| Dec 11 2013 |
33172 |
517.35 |
| Dec 04 2013 |
21823 |
505.77 |
| Dec 04 2013 |
25289 |
528.93 |
| Dec 04 2013 |
33175 |
517.35 |
| Nov 27 2013 |
21823 |
505.77 |
| Nov 27 2013 |
25289 |
528.93 |
| Nov 27 2013 |
33175 |
517.35 |
| Nov 20 2013 |
25289 |
528.93 |
| Nov 20 2013 |
21823 |
505.77 |
| Nov 20 2013 |
33176 |
517.35 |
| Nov 13 2013 |
21824 |
505.77 |
| Nov 13 2013 |
25290 |
528.93 |
| Nov 13 2013 |
33178 |
517.35 |
| Nov 06 2013 |
21824 |
505.77 |
| Nov 06 2013 |
25291 |
528.93 |
| Nov 06 2013 |
33179 |
517.35 |
| Oct 30 2013 |
25289 |
528.93 |
| Oct 30 2013 |
21824 |
505.77 |
| Oct 30 2013 |
33177 |
517.35 |
| Oct 23 2013 |
25290 |
528.93 |
| Oct 23 2013 |
21813 |
505.77 |
| Oct 23 2013 |
33172 |
517.35 |
| Oct 16 2013 |
21825 |
505.77 |
| Oct 16 2013 |
25225 |
528.93 |
| Oct 16 2013 |
33099 |
517.35 |
| Oct 09 2013 |
25174 |
528.93 |
| Oct 09 2013 |
21532 |
505.77 |
| Oct 09 2013 |
32773 |
517.35 |
| Oct 02 2013 |
25164 |
528.93 |
| Oct 02 2013 |
21603 |
505.77 |
| Oct 02 2013 |
32869 |
517.35 |
| Sep 25 2013 |
25072 |
528.93 |
| Sep 25 2013 |
21589 |
505.77 |
| Sep 25 2013 |
32831 |
517.35 |
| Sep 18 2013 |
21398 |
505.77 |
| Sep 18 2013 |
24950 |
528.93 |
| Sep 18 2013 |
32517 |
517.35 |
| Sep 11 2013 |
24769 |
528.93 |
| Sep 11 2013 |
21336 |
505.77 |
| Sep 11 2013 |
32310 |
517.35 |
| Sep 04 2013 |
24669 |
528.93 |
| Sep 04 2013 |
21542 |
505.77 |
| Sep 04 2013 |
32463 |
517.35 |
| Aug 28 2013 |
21404 |
505.77 |
| Aug 28 2013 |
24550 |
528.93 |
| Aug 28 2013 |
32308 |
517.35 |
| Aug 21 2013 |
24699 |
528.93 |
| Aug 21 2013 |
21517 |
505.77 |
| Aug 21 2013 |
32529 |
517.35 |
| Aug 14 2013 |
24823 |
528.93 |
| Aug 14 2013 |
21554 |
505.77 |
| Aug 14 2013 |
32262 |
517.35 |
| Aug 07 2013 |
25104 |
528.93 |
| Aug 07 2013 |
21531 |
505.77 |
| Aug 07 2013 |
32506 |
517.35 |
| Jul 31 2013 |
25319 |
528.93 |
| Jul 31 2013 |
21933 |
505.77 |
| Jul 31 2013 |
32982 |
517.35 |
| Jul 24 2013 |
25550 |
528.93 |
| Jul 24 2013 |
21831 |
505.77 |
| Jul 24 2013 |
33190 |
517.35 |
| Jul 17 2013 |
25663 |
528.93 |
| Jul 17 2013 |
21878 |
505.77 |
| Jul 17 2013 |
33324 |
517.35 |
| Jul 10 2013 |
22038 |
505.77 |
| Jul 10 2013 |
25866 |
528.93 |
| Jul 10 2013 |
33654 |
517.35 |
| Jul 03 2013 |
26092 |
528.93 |
| Jul 03 2013 |
21982 |
505.77 |
| Jul 03 2013 |
33673 |
517.35 |
| Jun 26 2013 |
21885 |
505.77 |
| Jun 26 2013 |
32448 |
505.77 |
| Jun 19 2013 |
22095 |
505.77 |
| Jun 19 2013 |
32449 |
505.77 |
| Jun 12 2013 |
22154 |
505.77 |
| Jun 12 2013 |
32733 |
505.77 |
