| Jun 08 2018 |
18700 |
560.95 |
| Jun 08 2018 |
25909 |
560.95 |
| Jun 01 2018 |
19126 |
560.95 |
| Jun 01 2018 |
26297 |
560.95 |
| May 25 2018 |
19208 |
560.95 |
| May 25 2018 |
26504 |
560.95 |
| May 18 2018 |
19354 |
560.95 |
| May 18 2018 |
26606 |
560.95 |
| May 11 2018 |
19374 |
560.95 |
| May 11 2018 |
26693 |
560.95 |
| May 04 2018 |
19751 |
560.95 |
| May 04 2018 |
26929 |
560.95 |
| Apr 27 2018 |
19570 |
560.95 |
| Apr 27 2018 |
26797 |
560.95 |
| Apr 20 2018 |
19624 |
560.95 |
| Apr 20 2018 |
26991 |
560.95 |
| Apr 13 2018 |
19410 |
560.95 |
| Apr 13 2018 |
26876 |
560.95 |
| Apr 06 2018 |
19842 |
560.95 |
| Apr 06 2018 |
27010 |
560.95 |
| Mar 30 2018 |
20307 |
560.95 |
| Mar 30 2018 |
27388 |
560.95 |
| Mar 23 2018 |
20066 |
551.9 |
| Mar 23 2018 |
26964 |
551.9 |
| Mar 16 2018 |
19906 |
551.9 |
| Mar 16 2018 |
26936 |
551.9 |
| Mar 09 2018 |
19773 |
551.9 |
| Mar 09 2018 |
26874 |
551.9 |
| Mar 02 2018 |
19872 |
551.9 |
| Mar 02 2018 |
27193 |
551.9 |
| Feb 23 2018 |
20067 |
551.9 |
| Feb 23 2018 |
27405 |
551.9 |
| Feb 16 2018 |
20125 |
551.9 |
| Feb 16 2018 |
27387 |
551.9 |
| Feb 09 2018 |
19865 |
551.9 |
| Feb 09 2018 |
27062 |
551.9 |
| Feb 02 2018 |
19731 |
551.9 |
| Feb 02 2018 |
26944 |
551.9 |
| Jan 26 2018 |
19826 |
551.9 |
| Jan 26 2018 |
27000 |
551.9 |
| Jan 19 2018 |
19825 |
551.9 |
| Jan 19 2018 |
26996 |
551.9 |
| Jan 12 2018 |
19860 |
551.9 |
| Jan 12 2018 |
26997 |
551.9 |
| Jan 05 2018 |
19860 |
551.9 |
| Jan 05 2018 |
27023 |
551.9 |
| Dec 29 2017 |
19860 |
551.9 |
| Dec 29 2017 |
27023 |
551.9 |
| Dec 22 2017 |
19860 |
551.9 |
| Dec 22 2017 |
27025 |
551.9 |
| Dec 15 2017 |
19860 |
551.9 |
| Dec 15 2017 |
27018 |
551.9 |
| Dec 08 2017 |
19860 |
551.9 |
| Dec 08 2017 |
27018 |
551.9 |
| Dec 01 2017 |
19860 |
551.9 |
| Dec 01 2017 |
27018 |
551.9 |
| Nov 24 2017 |
19860 |
551.9 |
| Nov 24 2017 |
27018 |
551.9 |
| Nov 17 2017 |
19861 |
551.9 |
| Nov 17 2017 |
27019 |
551.9 |
| Nov 10 2017 |
19898 |
551.9 |
| Nov 10 2017 |
27045 |
551.9 |
| Nov 03 2017 |
19898 |
551.9 |
| Nov 03 2017 |
27046 |
551.9 |
| Oct 27 2017 |
19914 |
551.9 |
| Oct 27 2017 |
27075 |
551.9 |
| Oct 20 2017 |
19800 |
551.9 |
| Oct 20 2017 |
26995 |
551.9 |
| Oct 13 2017 |
19860 |
551.9 |
| Oct 13 2017 |
27034 |
551.9 |
| Oct 06 2017 |
19847 |
551.9 |
| Oct 06 2017 |
27025 |
551.9 |
| Sep 29 2017 |
19845 |
551.9 |
| Sep 29 2017 |
26936 |
551.9 |
| Sep 22 2017 |
20144 |
551.9 |
| Sep 22 2017 |
27222 |
551.9 |
| Sep 15 2017 |
20110 |
551.9 |
| Sep 15 2017 |
27273 |
551.9 |
| Sep 08 2017 |
20029 |
551.9 |
| Sep 08 2017 |
27392 |
551.9 |
| Sep 01 2017 |
20070 |
551.9 |
| Sep 01 2017 |
27521 |
551.9 |
| Aug 25 2017 |
20435 |
551.9 |
| Aug 25 2017 |
27914 |
551.9 |
| Aug 18 2017 |
20506 |
551.9 |
| Aug 18 2017 |
28043 |
551.9 |
| Aug 11 2017 |
20595 |
551.9 |
| Aug 11 2017 |
28086 |
551.9 |
| Aug 04 2017 |
20706 |
551.9 |
| Aug 04 2017 |
28378 |
551.9 |
| Jul 28 2017 |
20857 |
551.9 |
| Jul 28 2017 |
28574 |
551.9 |
| Jul 21 2017 |
20859 |
551.9 |
| Jul 21 2017 |
28729 |
551.9 |
| Jul 14 2017 |
20961 |
551.9 |
| Jul 14 2017 |
28861 |
551.9 |
| Jul 07 2017 |
21061 |
551.9 |
| Jul 07 2017 |
28961 |
551.9 |
| Jun 30 2017 |
21090 |
551.9 |
| Jun 30 2017 |
29048 |
551.9 |
| Jun 23 2017 |
21337 |
551.9 |
| Jun 23 2017 |
29243 |
551.9 |
| Jun 16 2017 |
21354 |
551.9 |
| Jun 16 2017 |
29228 |
551.9 |
| Jun 09 2017 |
20783 |
542.86 |
| Jun 09 2017 |
28393 |
542.86 |
| Jun 02 2017 |
21227 |
542.86 |
| Jun 02 2017 |
28785 |
542.86 |
| May 26 2017 |
21297 |
542.86 |
| May 26 2017 |
28948 |
542.86 |
| May 19 2017 |
21866 |
542.86 |
| May 19 2017 |
29349 |
542.86 |
| May 12 2017 |
21976 |
542.86 |
| May 12 2017 |
29475 |
542.86 |
| May 05 2017 |
21933 |
542.86 |
| May 05 2017 |
29389 |
542.86 |
| Apr 28 2017 |
21678 |
542.86 |
| Apr 28 2017 |
29010 |
542.86 |
| Apr 21 2017 |
22020 |
542.86 |
| Apr 21 2017 |
29324 |
542.86 |
| Apr 14 2017 |
22287 |
542.86 |
| Apr 14 2017 |
29301 |
542.86 |
| Apr 07 2017 |
22072 |
542.86 |
| Apr 07 2017 |
28990 |
542.86 |
| Mar 31 2017 |
21722 |
537.52 |
| Mar 31 2017 |
28700 |
537.52 |
| Mar 24 2017 |
20874 |
532.19 |
| Mar 24 2017 |
27675 |
532.19 |
| Mar 17 2017 |
21180 |
532.19 |
| Mar 17 2017 |
27876 |
532.19 |
| Mar 10 2017 |
21160 |
532.19 |
| Mar 10 2017 |
27907 |
532.19 |
| Mar 03 2017 |
20957 |
532.19 |
| Mar 03 2017 |
27758 |
532.19 |
| Feb 24 2017 |
21177 |
532.19 |
| Feb 24 2017 |
27774 |
532.19 |
| Feb 17 2017 |
21089 |
532.19 |
| Feb 17 2017 |
27708 |
532.19 |
| Feb 10 2017 |
21337 |
532.19 |
| Feb 10 2017 |
27821 |
532.19 |
| Feb 03 2017 |
21280 |
532.19 |
| Feb 03 2017 |
27757 |
532.19 |
| Jan 27 2017 |
21268 |
532.19 |
| Jan 27 2017 |
27760 |
532.19 |
| Jan 20 2017 |
21217 |
532.19 |
| Jan 20 2017 |
27713 |
532.19 |
| Jan 13 2017 |
21183 |
532.19 |
| Jan 13 2017 |
27690 |
532.19 |
| Jan 06 2017 |
21183 |
532.19 |
| Jan 06 2017 |
27697 |
532.19 |
| Dec 30 2016 |
21184 |
532.19 |
| Dec 30 2016 |
27709 |
532.19 |
| Dec 23 2016 |
21184 |
532.19 |
| Dec 23 2016 |
27709 |
532.19 |
| Dec 16 2016 |
21184 |
532.19 |
| Dec 16 2016 |
27705 |
532.19 |
| Dec 09 2016 |
21179 |
532.19 |
| Dec 09 2016 |
27702 |
532.19 |
| Dec 02 2016 |
21179 |
532.19 |
| Dec 02 2016 |
27703 |
532.19 |
| Nov 25 2016 |
21179 |
532.19 |
| Nov 25 2016 |
27700 |
532.19 |
| Nov 18 2016 |
21179 |
532.19 |
| Nov 18 2016 |
27700 |
532.19 |
| Nov 11 2016 |
21138 |
532.19 |
| Nov 11 2016 |
27668 |
532.19 |
| Nov 04 2016 |
21138 |
532.19 |
| Nov 04 2016 |
27668 |
532.19 |
| Oct 28 2016 |
21149 |
532.19 |
| Oct 28 2016 |
27678 |
532.19 |
| Oct 21 2016 |
21176 |
532.19 |
| Oct 21 2016 |
27694 |
532.19 |
| Oct 14 2016 |
21192 |
532.19 |
| Oct 14 2016 |
27654 |
532.19 |
| Oct 07 2016 |
21217 |
532.19 |
| Oct 07 2016 |
27692 |
532.19 |
| Sep 30 2016 |
21231 |
532.19 |
| Sep 30 2016 |
27732 |
532.19 |
| Sep 23 2016 |
20959 |
532.19 |
| Sep 23 2016 |
27548 |
532.19 |
| Sep 16 2016 |
20863 |
532.19 |
| Sep 16 2016 |
27577 |
532.19 |
| Sep 09 2016 |
20977 |
532.19 |
| Sep 09 2016 |
27670 |
532.19 |
| Sep 02 2016 |
21024 |
532.19 |
| Sep 02 2016 |
27818 |
532.19 |
| Aug 26 2016 |
20832 |
532.19 |
| Aug 26 2016 |
27626 |
532.19 |
| Aug 19 2016 |
20862 |
532.19 |
| Aug 19 2016 |
27623 |
532.19 |
| Aug 12 2016 |
20900 |
532.19 |
| Aug 12 2016 |
29884 |
532.19 |
| Aug 05 2016 |
20959 |
532.19 |
| Aug 05 2016 |
30014 |
532.19 |
| Jul 29 2016 |
20808 |
532.19 |
| Jul 29 2016 |
30245 |
532.19 |
| Jul 22 2016 |
20952 |
532.19 |
| Jul 22 2016 |
30524 |
532.19 |
| Jun 22 2016 |
21230 |
532.19 |
| Jun 22 2016 |
31607 |
532.19 |
| Jun 15 2016 |
21545 |
532.19 |
| Jun 15 2016 |
31984 |
532.19 |
| Jun 08 2016 |
21654 |
532.19 |
| Jun 08 2016 |
32156 |
532.19 |
| Jun 01 2016 |
23286 |
553.85 |
| Jun 01 2016 |
34529 |
553.85 |
| May 25 2016 |
23228 |
553.85 |
| May 25 2016 |
34318 |
553.85 |
| May 18 2016 |
23324 |
553.85 |
| May 18 2016 |
34628 |
553.85 |
| May 11 2016 |
23381 |
553.85 |
| May 11 2016 |
34649 |
553.85 |
| May 04 2016 |
23231 |
553.85 |
| May 04 2016 |
34513 |
553.85 |
| Apr 27 2016 |
23515 |
553.85 |
| Apr 27 2016 |
35032 |
553.85 |
| Apr 20 2016 |
23312 |
553.85 |
| Apr 20 2016 |
34981 |
553.85 |
| Apr 13 2016 |
23892 |
553.85 |
| Apr 13 2016 |
34946 |
553.85 |
| Apr 06 2016 |
25043 |
564.02 |
| Apr 06 2016 |
36240 |
564.02 |
| Mar 30 2016 |
24849 |
564.02 |
| Mar 30 2016 |
36051 |
564.02 |
| Mar 23 2016 |
25201 |
564.02 |
| Mar 23 2016 |
36126 |
564.02 |
| Mar 16 2016 |
25425 |
564.02 |
| Mar 16 2016 |
36222 |
564.02 |
| Mar 09 2016 |
25549 |
564.02 |
| Mar 09 2016 |
36265 |
564.02 |
| Mar 02 2016 |
25115 |
564.02 |
| Mar 02 2016 |
35849 |
564.02 |
| Feb 24 2016 |
25008 |
564.02 |
| Feb 24 2016 |
35644 |
564.02 |
| Feb 17 2016 |
25315 |
564.02 |
| Feb 17 2016 |
35989 |
564.02 |
| Feb 10 2016 |
25121 |
564.02 |
| Feb 10 2016 |
35777 |
564.02 |
| Feb 03 2016 |
25071 |
564.02 |
| Feb 03 2016 |
35746 |
564.02 |
| Jan 27 2016 |
25114 |
564.02 |
| Jan 27 2016 |
35666 |
564.02 |
| Jan 20 2016 |
25121 |
564.02 |
| Jan 20 2016 |
35678 |
564.02 |
| Jan 13 2016 |
25160 |
564.02 |
| Jan 13 2016 |
35743 |
564.02 |
| Jan 06 2016 |
25160 |
564.02 |
| Jan 06 2016 |
35761 |
564.02 |
| Dec 30 2015 |
25160 |
564.02 |
| Dec 30 2015 |
35738 |
564.02 |
| Dec 23 2015 |
25154 |
564.02 |
| Dec 23 2015 |
35734 |
564.02 |
| Dec 16 2015 |
25155 |
564.02 |
| Dec 16 2015 |
35735 |
564.02 |
| Dec 09 2015 |
25156 |
564.02 |
| Dec 09 2015 |
35741 |
564.02 |
| Dec 02 2015 |
25158 |
564.02 |
| Dec 02 2015 |
35743 |
564.02 |
| Nov 25 2015 |
25158 |
564.02 |
| Nov 25 2015 |
35744 |
564.02 |
| Nov 18 2015 |
25157 |
564.02 |
| Nov 18 2015 |
35743 |
564.02 |
| Nov 11 2015 |
25118 |
564.02 |
| Nov 11 2015 |
35718 |
564.02 |
| Nov 04 2015 |
25118 |
564.02 |
| Nov 04 2015 |
35718 |
564.02 |
| Oct 28 2015 |
25121 |
564.02 |
| Oct 28 2015 |
35667 |
564.02 |
| Oct 21 2015 |
25019 |
564.02 |
| Oct 21 2015 |
35627 |
564.02 |
| Oct 14 2015 |
25002 |
564.02 |
| Oct 14 2015 |
35537 |
564.02 |
| Oct 07 2015 |
25049 |
564.02 |
| Oct 07 2015 |
35530 |
564.02 |
| Sep 30 2015 |
25070 |
564.02 |
| Sep 30 2015 |
35556 |
564.02 |
| Sep 23 2015 |
25199 |
564.02 |
| Sep 23 2015 |
35558 |
564.02 |
| Sep 16 2015 |
24941 |
564.02 |
| Sep 16 2015 |
35362 |
564.02 |
| Sep 09 2015 |
24888 |
564.02 |
| Sep 09 2015 |
35277 |
564.02 |
| Sep 02 2015 |
25017 |
564.02 |
| Sep 02 2015 |
35219 |
564.02 |
| Aug 26 2015 |
25208 |
564.02 |
| Aug 26 2015 |
35410 |
564.02 |
| Aug 19 2015 |
25434 |
564.02 |
| Aug 19 2015 |
35691 |
564.02 |
| Aug 12 2015 |
25410 |
564.02 |
| Aug 12 2015 |
35843 |
564.02 |
| Aug 05 2015 |
25488 |
564.02 |
| Aug 05 2015 |
35777 |
564.02 |
| Jul 29 2015 |
25442 |
564.02 |
| Jul 29 2015 |
36012 |
564.02 |
| Jul 22 2015 |
25386 |
564.02 |
| Jul 22 2015 |
36088 |
564.02 |
| Jul 15 2015 |
25718 |
564.02 |
| Jul 15 2015 |
36297 |
564.02 |
| Jul 08 2015 |
25816 |
564.02 |
| Jul 08 2015 |
36433 |
564.02 |
| Jul 01 2015 |
25979 |
564.02 |
| Jul 01 2015 |
36586 |
564.02 |
| Jun 24 2015 |
26003 |
564.02 |
| Jun 24 2015 |
36700 |
564.02 |
| Jun 17 2015 |
25789 |
564.02 |
| Jun 17 2015 |
36642 |
564.02 |
| Jun 10 2015 |
25470 |
552.51 |
| Jun 10 2015 |
35943 |
552.51 |
| Jun 03 2015 |
25628 |
552.51 |
| Jun 03 2015 |
36199 |
552.51 |
| May 27 2015 |
25376 |
552.51 |
| May 27 2015 |
35834 |
552.51 |
| May 20 2015 |
25490 |
552.51 |
| May 20 2015 |
35933 |
552.51 |
| May 13 2015 |
25824 |
552.51 |
| May 13 2015 |
36072 |
552.51 |
| May 06 2015 |
25618 |
552.51 |
| May 06 2015 |
35638 |
552.51 |
| Apr 29 2015 |
25977 |
552.51 |
| Apr 29 2015 |
35847 |
552.51 |
| Apr 22 2015 |
26087 |
552.51 |
| Apr 22 2015 |
36067 |
552.51 |
| May 28 2014 |
26687 |
586.49 |
| May 28 2014 |
38907 |
586.49 |
| May 21 2014 |
26779 |
586.49 |
| May 21 2014 |
39119 |
586.49 |
| May 14 2014 |
26953 |
586.49 |
| May 14 2014 |
39320 |
586.49 |
| May 07 2014 |
26267 |
586.49 |
| May 07 2014 |
38752 |
586.49 |
| Apr 30 2014 |
27010 |
586.49 |
| Apr 30 2014 |
39656 |
586.49 |
| Apr 23 2014 |
27589 |
586.49 |
| Apr 23 2014 |
40235 |
586.49 |
| Apr 16 2014 |
27499 |
586.49 |
| Apr 16 2014 |
39851 |
586.49 |
| Apr 09 2014 |
28503 |
586.49 |
| Apr 09 2014 |
40580 |
586.49 |
| Apr 02 2014 |
28492 |
586.49 |
| Apr 02 2014 |
39861 |
586.49 |
| Mar 26 2014 |
27895 |
586.49 |
| Mar 26 2014 |
39721 |
586.49 |
| Mar 19 2014 |
27827 |
586.49 |
| Mar 19 2014 |
39736 |
586.49 |
| Mar 12 2014 |
27759 |
586.49 |
| Mar 12 2014 |
39717 |
586.49 |
| Mar 05 2014 |
27159 |
586.49 |
| Mar 05 2014 |
39364 |
586.49 |
| Feb 26 2014 |
26967 |
586.49 |
| Feb 26 2014 |
39245 |
586.49 |
| Feb 19 2014 |
27147 |
586.49 |
| Feb 19 2014 |
39266 |
586.49 |
| Feb 12 2014 |
27109 |
586.49 |
| Feb 12 2014 |
39161 |
586.49 |
| Feb 05 2014 |
27161 |
586.49 |
| Feb 05 2014 |
39307 |
586.49 |
| Jan 29 2014 |
26960 |
586.49 |
| Jan 29 2014 |
39296 |
586.49 |
| Jan 22 2014 |
26818 |
586.49 |
| Jan 22 2014 |
39069 |
586.49 |
| Jan 15 2014 |
26841 |
586.49 |
| Jan 15 2014 |
39157 |
586.49 |
| Jan 08 2014 |
26704 |
586.49 |
| Jan 08 2014 |
39079 |
586.49 |
| Jan 01 2014 |
26704 |
586.49 |
| Jan 01 2014 |
39084 |
586.49 |
| Dec 25 2013 |
26704 |
586.49 |
| Dec 25 2013 |
39113 |
586.49 |
| Dec 18 2013 |
26704 |
586.49 |
| Dec 18 2013 |
39113 |
586.49 |
| Dec 11 2013 |
26705 |
586.49 |
| Dec 11 2013 |
39114 |
586.49 |
| Dec 04 2013 |
26706 |
586.49 |
| Dec 04 2013 |
39117 |
586.49 |
| Nov 27 2013 |
26706 |
586.49 |
| Nov 27 2013 |
39117 |
586.49 |
| Nov 20 2013 |
26706 |
586.49 |
| Nov 20 2013 |
39118 |
586.49 |
| Nov 13 2013 |
26707 |
586.49 |
| Nov 13 2013 |
39119 |
586.49 |
| Nov 06 2013 |
26707 |
586.49 |
| Nov 06 2013 |
39120 |
586.49 |
| Oct 30 2013 |
26707 |
586.49 |
| Oct 30 2013 |
39118 |
586.49 |
| Oct 23 2013 |
26695 |
586.49 |
| Oct 23 2013 |
39113 |
586.49 |
| Oct 16 2013 |
26679 |
586.49 |
| Oct 16 2013 |
39021 |
586.49 |
| Oct 09 2013 |
26319 |
586.49 |
| Oct 09 2013 |
38605 |
586.49 |
| Oct 02 2013 |
26460 |
586.49 |
| Oct 02 2013 |
38769 |
586.49 |
| Sep 25 2013 |
26452 |
586.49 |
| Sep 25 2013 |
38730 |
586.49 |
| Sep 18 2013 |
26230 |
586.49 |
| Sep 18 2013 |
38359 |
586.49 |
| Sep 11 2013 |
26142 |
586.49 |
| Sep 11 2013 |
38089 |
586.49 |
| Sep 04 2013 |
26363 |
586.49 |
| Sep 04 2013 |
38262 |
586.49 |
| Aug 28 2013 |
26143 |
586.49 |
| Aug 28 2013 |
37976 |
586.49 |
| Aug 21 2013 |
26229 |
586.49 |
| Aug 21 2013 |
38234 |
586.49 |
| Aug 14 2013 |
26239 |
586.49 |
| Aug 14 2013 |
37940 |
586.49 |
| Aug 07 2013 |
26191 |
586.49 |
| Aug 07 2013 |
38224 |
586.49 |
| Jul 31 2013 |
26719 |
586.49 |
| Jul 31 2013 |
38845 |
586.49 |
| Jul 24 2013 |
26625 |
586.49 |
| Jul 24 2013 |
39101 |
586.49 |
| Jul 17 2013 |
26672 |
586.49 |
| Jul 17 2013 |
39275 |
586.49 |
| Jul 10 2013 |
26926 |
586.49 |
| Jul 10 2013 |
39657 |
586.49 |
| Jul 03 2013 |
26857 |
586.49 |
| Jul 03 2013 |
39655 |
586.49 |
| Jun 26 2013 |
26748 |
586.49 |
| Jun 26 2013 |
39802 |
586.49 |
| Jun 19 2013 |
26988 |
586.49 |
| Jun 19 2013 |
39824 |
586.49 |
| Jun 12 2013 |
27019 |
586.49 |
| Jun 12 2013 |
40132 |
586.49 |
