| Jun 01 2018 |
18230 |
538.39 |
| Jun 01 2018 |
24607 |
538.39 |
| May 25 2018 |
18272 |
538.39 |
| May 25 2018 |
24816 |
538.39 |
| May 18 2018 |
18284 |
538.39 |
| May 18 2018 |
24899 |
538.39 |
| May 11 2018 |
18193 |
538.39 |
| May 11 2018 |
25025 |
538.39 |
| May 04 2018 |
18389 |
538.39 |
| May 04 2018 |
25246 |
538.39 |
| Apr 27 2018 |
18474 |
538.39 |
| Apr 27 2018 |
25137 |
538.39 |
| Apr 20 2018 |
18639 |
538.39 |
| Apr 20 2018 |
25288 |
538.39 |
| Apr 13 2018 |
13695 |
476.44 |
| Apr 13 2018 |
18527 |
476.44 |
| Apr 06 2018 |
13613 |
476.44 |
| Apr 06 2018 |
18622 |
476.44 |
| Mar 30 2018 |
13729 |
476.44 |
| Mar 30 2018 |
18888 |
476.44 |
| Mar 23 2018 |
13747 |
476.44 |
| Mar 23 2018 |
19039 |
476.44 |
| Mar 16 2018 |
13771 |
476.44 |
| Mar 16 2018 |
18985 |
476.44 |
| Mar 09 2018 |
13667 |
476.44 |
| Mar 09 2018 |
18970 |
476.44 |
| Mar 02 2018 |
13790 |
476.44 |
| Mar 02 2018 |
19227 |
476.44 |
| Feb 23 2018 |
13925 |
476.44 |
| Feb 23 2018 |
19380 |
476.44 |
| Feb 16 2018 |
13904 |
476.44 |
| Feb 16 2018 |
19368 |
476.44 |
| Feb 09 2018 |
13924 |
476.44 |
| Feb 09 2018 |
19182 |
476.44 |
| Feb 02 2018 |
13870 |
476.44 |
| Feb 02 2018 |
19092 |
476.44 |
| Jan 26 2018 |
13901 |
476.44 |
| Jan 26 2018 |
19146 |
476.44 |
| Jan 19 2018 |
13902 |
476.44 |
| Jan 19 2018 |
19144 |
476.44 |
| Jan 12 2018 |
13876 |
476.44 |
| Jan 12 2018 |
19131 |
476.44 |
| Jan 05 2018 |
13909 |
476.44 |
| Jan 05 2018 |
19158 |
476.44 |
| Dec 29 2017 |
13910 |
476.44 |
| Dec 29 2017 |
19158 |
476.44 |
| Dec 22 2017 |
13912 |
476.44 |
| Dec 22 2017 |
19160 |
476.44 |
| Dec 15 2017 |
13902 |
476.44 |
| Dec 15 2017 |
19156 |
476.44 |
| Dec 08 2017 |
13902 |
476.44 |
| Dec 08 2017 |
19156 |
476.44 |
| Dec 01 2017 |
13902 |
476.44 |
| Dec 01 2017 |
19156 |
476.44 |
| Nov 24 2017 |
13902 |
476.44 |
| Nov 24 2017 |
19156 |
476.44 |
| Nov 17 2017 |
13902 |
476.44 |
| Nov 17 2017 |
19157 |
476.44 |
| Nov 10 2017 |
13902 |
476.44 |
| Nov 10 2017 |
19170 |
476.44 |
| Nov 03 2017 |
13903 |
476.44 |
| Nov 03 2017 |
19171 |
476.44 |
| Oct 27 2017 |
13903 |
476.44 |
| Oct 27 2017 |
19207 |
476.44 |
| Oct 20 2017 |
13918 |
476.44 |
| Oct 20 2017 |
19141 |
476.44 |
| Oct 13 2017 |
13918 |
476.44 |
| Oct 13 2017 |
19172 |
476.44 |
| Oct 06 2017 |
13904 |
476.44 |
| Oct 06 2017 |
19166 |
476.44 |
| Sep 29 2017 |
13921 |
476.44 |
| Sep 29 2017 |
19078 |
476.44 |
| Sep 22 2017 |
13915 |
476.44 |
| Sep 22 2017 |
19263 |
476.44 |
| Sep 15 2017 |
13996 |
476.44 |
| Sep 15 2017 |
19337 |
476.44 |
| Sep 08 2017 |
14015 |
476.44 |
| Sep 08 2017 |
19462 |
476.44 |
| Sep 01 2017 |
14210 |
476.44 |
| Sep 01 2017 |
19538 |
476.44 |
| Aug 25 2017 |
14238 |
476.44 |
| Aug 25 2017 |
19891 |
476.44 |
| Aug 18 2017 |
14285 |
476.44 |
| Aug 18 2017 |
20018 |
476.44 |
| Aug 11 2017 |
14232 |
476.44 |
| Aug 11 2017 |
20059 |
476.44 |
| Aug 04 2017 |
14377 |
476.44 |
| Aug 04 2017 |
20264 |
476.44 |
| Jul 28 2017 |
14418 |
476.44 |
| Jul 28 2017 |
20385 |
476.44 |
| Jul 21 2017 |
14500 |
476.44 |
| Jul 21 2017 |
20497 |
476.44 |
| Jul 14 2017 |
14587 |
476.44 |
| Jul 14 2017 |
20592 |
476.44 |
| Jul 07 2017 |
14646 |
476.44 |
| Jul 07 2017 |
21004 |
550.73 |
| Jul 07 2017 |
23769 |
501.21 |
| Jun 30 2017 |
21034 |
550.73 |
| Jun 30 2017 |
14734 |
476.44 |
| Jun 30 2017 |
23860 |
501.21 |
| Jun 23 2017 |
21281 |
550.73 |
| Jun 23 2017 |
15816 |
476.44 |
| Jun 23 2017 |
24047 |
501.21 |
| Jun 16 2017 |
15893 |
476.44 |
| Jun 16 2017 |
21294 |
550.73 |
| Jun 16 2017 |
24047 |
501.21 |
| Jun 09 2017 |
20287 |
534.67 |
| Jun 09 2017 |
15976 |
476.44 |
| Jun 09 2017 |
24445 |
505.56 |
| Jun 02 2017 |
20725 |
534.67 |
| Jun 02 2017 |
14764 |
463.79 |
| Jun 02 2017 |
23971 |
499.23 |
| May 26 2017 |
14893 |
463.79 |
| May 26 2017 |
20785 |
534.67 |
| May 26 2017 |
24086 |
499.23 |
| May 19 2017 |
14895 |
463.79 |
| May 19 2017 |
21315 |
534.67 |
| May 19 2017 |
24405 |
499.23 |
| May 12 2017 |
21426 |
534.67 |
| May 12 2017 |
15060 |
463.79 |
| May 12 2017 |
24549 |
499.23 |
| May 05 2017 |
14836 |
462.02 |
| May 05 2017 |
21402 |
534.67 |
| May 05 2017 |
24418 |
498.34 |
| Apr 28 2017 |
14630 |
462.02 |
| Apr 28 2017 |
21162 |
534.67 |
| Apr 28 2017 |
24127 |
498.34 |
| Apr 21 2017 |
14866 |
462.02 |
| Apr 21 2017 |
21492 |
534.67 |
| Apr 21 2017 |
24384 |
498.34 |
| Apr 14 2017 |
21753 |
534.67 |
| Apr 14 2017 |
14902 |
462.02 |
| Apr 14 2017 |
24383 |
498.34 |
| Apr 07 2017 |
15019 |
462.02 |
| Apr 07 2017 |
21529 |
534.67 |
| Apr 07 2017 |
24066 |
498.34 |
| Mar 31 2017 |
15346 |
462.02 |
| Mar 31 2017 |
21510 |
534.67 |
| Mar 31 2017 |
24292 |
498.34 |
| Mar 24 2017 |
21064 |
534.67 |
| Mar 24 2017 |
15212 |
462.02 |
| Mar 24 2017 |
23892 |
498.34 |
| Mar 17 2017 |
15311 |
462.02 |
| Mar 17 2017 |
21373 |
534.67 |
| Mar 17 2017 |
24078 |
498.34 |
| Mar 10 2017 |
15448 |
462.02 |
| Mar 10 2017 |
21352 |
534.67 |
| Mar 10 2017 |
24119 |
498.34 |
| Mar 03 2017 |
15364 |
462.02 |
| Mar 03 2017 |
21142 |
534.67 |
| Mar 03 2017 |
23995 |
498.34 |
| Feb 24 2017 |
15296 |
462.02 |
| Feb 24 2017 |
21375 |
534.67 |
| Feb 24 2017 |
24008 |
498.34 |
| Feb 17 2017 |
15101 |
462.02 |
| Feb 17 2017 |
21278 |
534.67 |
| Feb 17 2017 |
23984 |
498.34 |
| Feb 10 2017 |
15149 |
462.02 |
| Feb 10 2017 |
21527 |
534.67 |
| Feb 10 2017 |
24088 |
498.34 |
| Feb 03 2017 |
21473 |
534.67 |
| Feb 03 2017 |
15161 |
462.02 |
| Feb 03 2017 |
24023 |
498.34 |
| Jan 27 2017 |
15206 |
462.02 |
| Jan 27 2017 |
21457 |
534.67 |
| Jan 27 2017 |
24023 |
498.34 |
| Jan 20 2017 |
15179 |
462.02 |
| Jan 20 2017 |
21404 |
534.67 |
| Jan 20 2017 |
23982 |
498.34 |
| Jan 13 2017 |
21368 |
534.67 |
| Jan 13 2017 |
15186 |
462.02 |
| Jan 13 2017 |
23951 |
498.34 |
| Jan 06 2017 |
21368 |
534.67 |
| Jan 06 2017 |
15184 |
462.02 |
| Jan 06 2017 |
23956 |
498.34 |
| Dec 30 2016 |
15190 |
462.02 |
| Dec 30 2016 |
21369 |
534.67 |
| Dec 30 2016 |
23967 |
498.34 |
| Dec 23 2016 |
21369 |
534.67 |
| Dec 23 2016 |
15190 |
462.02 |
| Dec 23 2016 |
23967 |
498.34 |
| Dec 16 2016 |
21369 |
534.67 |
| Dec 16 2016 |
15185 |
462.02 |
| Dec 16 2016 |
23961 |
498.34 |
| Dec 09 2016 |
15188 |
462.02 |
| Dec 09 2016 |
21364 |
534.67 |
| Dec 09 2016 |
23966 |
498.34 |
| Dec 02 2016 |
15188 |
462.02 |
| Dec 02 2016 |
21364 |
534.67 |
| Dec 02 2016 |
23966 |
498.34 |
| Nov 25 2016 |
21364 |
534.67 |
| Nov 25 2016 |
15184 |
462.02 |
| Nov 25 2016 |
23963 |
498.34 |
| Nov 18 2016 |
15184 |
462.02 |
| Nov 18 2016 |
21364 |
534.67 |
| Nov 18 2016 |
23963 |
498.34 |
| Nov 11 2016 |
15184 |
462.02 |
| Nov 11 2016 |
21324 |
534.67 |
| Nov 11 2016 |
23935 |
498.34 |
| Nov 04 2016 |
15184 |
462.02 |
| Nov 04 2016 |
21324 |
534.67 |
| Nov 04 2016 |
23935 |
498.34 |
| Oct 28 2016 |
21336 |
534.67 |
| Oct 28 2016 |
15185 |
462.02 |
| Oct 28 2016 |
23949 |
498.34 |
| Oct 21 2016 |
15193 |
462.02 |
| Oct 21 2016 |
21363 |
534.67 |
| Oct 21 2016 |
23960 |
498.34 |
| Oct 14 2016 |
15158 |
462.02 |
| Oct 14 2016 |
21379 |
534.67 |
| Oct 14 2016 |
23929 |
498.34 |
| Oct 07 2016 |
21404 |
534.67 |
| Oct 07 2016 |
15174 |
462.02 |
| Oct 07 2016 |
23949 |
498.34 |
| Sep 30 2016 |
15210 |
462.02 |
| Sep 30 2016 |
21418 |
534.67 |
| Sep 30 2016 |
23982 |
498.34 |
| Sep 23 2016 |
15217 |
462.02 |
| Sep 23 2016 |
21143 |
534.67 |
| Sep 23 2016 |
23817 |
498.34 |
| Sep 16 2016 |
15304 |
462.02 |
| Sep 16 2016 |
21049 |
534.67 |
| Sep 16 2016 |
23840 |
498.34 |
| Sep 09 2016 |
15388 |
462.02 |
| Sep 09 2016 |
21162 |
534.67 |
| Sep 09 2016 |
23907 |
498.34 |
| Sep 02 2016 |
15553 |
462.02 |
| Sep 02 2016 |
21208 |
534.67 |
| Sep 02 2016 |
24064 |
498.34 |
| Aug 26 2016 |
15617 |
462.02 |
| Aug 26 2016 |
21015 |
534.67 |
| Aug 26 2016 |
23874 |
498.34 |
| Aug 19 2016 |
19519 |
515 |
| Aug 19 2016 |
15655 |
462.02 |
| Aug 19 2016 |
23354 |
493.81 |
| Aug 12 2016 |
15847 |
462.02 |
| Aug 12 2016 |
19557 |
515 |
| Aug 12 2016 |
25313 |
493.81 |
| Aug 05 2016 |
15781 |
462.02 |
| Aug 05 2016 |
19602 |
515 |
| Aug 05 2016 |
25461 |
493.81 |
| Jul 29 2016 |
19488 |
515 |
| Jul 29 2016 |
15847 |
462.02 |
| Jul 29 2016 |
25657 |
493.81 |
| Jul 22 2016 |
19625 |
515 |
| Jul 22 2016 |
16049 |
462.02 |
| Jul 22 2016 |
25862 |
493.81 |
| Jun 22 2016 |
18355 |
497.14 |
| Jun 22 2016 |
21028 |
513.07 |
| Jun 22 2016 |
28153 |
502.45 |
| Jun 15 2016 |
16504 |
475.67 |
| Jun 15 2016 |
21081 |
513.07 |
| Jun 15 2016 |
27301 |
494.37 |
| Jun 08 2016 |
21237 |
513.07 |
| Jun 08 2016 |
16576 |
475.67 |
| Jun 08 2016 |
27426 |
494.37 |
| Jun 01 2016 |
16658 |
475.67 |
| Jun 01 2016 |
25160 |
475.67 |
| May 25 2016 |
16370 |
461.05 |
| May 25 2016 |
16584 |
475.67 |
| May 25 2016 |
23936 |
468.36 |
| May 18 2016 |
16554 |
461.05 |
| May 18 2016 |
16690 |
475.67 |
| May 18 2016 |
24164 |
468.36 |
| May 11 2016 |
16750 |
475.67 |
| May 11 2016 |
16472 |
461.05 |
| May 11 2016 |
24212 |
468.36 |
| May 04 2016 |
16381 |
461.05 |
| May 04 2016 |
16685 |
475.67 |
| May 04 2016 |
24084 |
468.36 |
| Apr 27 2016 |
16698 |
461.05 |
| Apr 27 2016 |
12118 |
431.83 |
| Apr 27 2016 |
20295 |
441.57 |
| Apr 20 2016 |
12093 |
431.83 |
| Apr 20 2016 |
16719 |
461.05 |
| Apr 20 2016 |
20310 |
441.57 |
| Apr 13 2016 |
16577 |
461.05 |
| Apr 13 2016 |
12397 |
431.83 |
| Apr 13 2016 |
20313 |
441.57 |
| Apr 06 2016 |
12676 |
431.83 |
| Apr 06 2016 |
16636 |
461.05 |
| Apr 06 2016 |
20545 |
441.57 |
| Mar 30 2016 |
12532 |
431.83 |
| Mar 30 2016 |
16523 |
461.05 |
| Mar 30 2016 |
20385 |
441.57 |
| Mar 23 2016 |
16520 |
461.05 |
| Mar 23 2016 |
12800 |
431.83 |
| Mar 23 2016 |
20523 |
441.57 |
| Mar 16 2016 |
16460 |
461.05 |
| Mar 16 2016 |
12886 |
431.83 |
| Mar 16 2016 |
20474 |
441.57 |
| Mar 09 2016 |
16372 |
461.05 |
| Mar 09 2016 |
12951 |
431.83 |
| Mar 09 2016 |
20518 |
441.57 |
| Mar 02 2016 |
12790 |
431.83 |
| Mar 02 2016 |
16340 |
461.05 |
| Mar 02 2016 |
20386 |
441.57 |
| Feb 24 2016 |
16256 |
461.05 |
| Feb 24 2016 |
12784 |
431.83 |
| Feb 24 2016 |
20324 |
441.57 |
| Feb 17 2016 |
16313 |
461.05 |
| Feb 17 2016 |
12937 |
431.83 |
| Feb 17 2016 |
20528 |
441.57 |
| Feb 10 2016 |
12900 |
431.83 |
| Feb 10 2016 |
16318 |
461.05 |
| Feb 10 2016 |
20489 |
441.57 |
| Feb 03 2016 |
16298 |
461.05 |
| Feb 03 2016 |
12892 |
431.83 |
| Feb 03 2016 |
20502 |
441.57 |
| Jan 27 2016 |
16250 |
461.05 |
| Jan 27 2016 |
12926 |
431.83 |
| Jan 27 2016 |
20507 |
441.57 |
| Jan 20 2016 |
16292 |
461.05 |
| Jan 20 2016 |
12920 |
431.83 |
| Jan 20 2016 |
20517 |
441.57 |
| Jan 13 2016 |
12930 |
431.83 |
| Jan 13 2016 |
16324 |
461.05 |
| Jan 13 2016 |
20540 |
441.57 |
| Jan 06 2016 |
16339 |
461.05 |
| Jan 06 2016 |
12930 |
431.83 |
| Jan 06 2016 |
20545 |
441.57 |
| Dec 30 2015 |
16331 |
461.05 |
| Dec 30 2015 |
12930 |
431.83 |
| Dec 30 2015 |
20539 |
441.57 |
| Dec 23 2015 |
16330 |
461.05 |
| Dec 23 2015 |
12931 |
431.83 |
| Dec 23 2015 |
20539 |
441.57 |
| Dec 16 2015 |
16330 |
461.05 |
| Dec 16 2015 |
12931 |
431.83 |
| Dec 16 2015 |
20539 |
441.57 |
| Dec 09 2015 |
16335 |
461.05 |
| Dec 09 2015 |
12930 |
431.83 |
| Dec 09 2015 |
20543 |
441.57 |
| Dec 02 2015 |
16336 |
461.05 |
| Dec 02 2015 |
12931 |
431.83 |
| Dec 02 2015 |
20544 |
441.57 |
| Nov 25 2015 |
12931 |
431.83 |
| Nov 25 2015 |
16336 |
461.05 |
| Nov 25 2015 |
20545 |
441.57 |
| Nov 18 2015 |
16336 |
461.05 |
| Nov 18 2015 |
12930 |
431.83 |
| Nov 18 2015 |
20544 |
441.57 |
| Nov 11 2015 |
16336 |
461.05 |
| Nov 11 2015 |
12915 |
431.83 |
| Nov 11 2015 |
20525 |
441.57 |
| Nov 04 2015 |
12915 |
431.83 |
| Nov 04 2015 |
16336 |
461.05 |
| Nov 04 2015 |
20525 |
441.57 |
| Oct 28 2015 |
16307 |
461.05 |
| Oct 28 2015 |
12917 |
431.83 |
| Oct 28 2015 |
20493 |
441.57 |
| Oct 21 2015 |
12873 |
431.83 |
| Oct 21 2015 |
16326 |
461.05 |
| Oct 21 2015 |
20472 |
441.57 |
| Oct 14 2015 |
12871 |
431.83 |
| Oct 14 2015 |
16340 |
461.05 |
| Oct 14 2015 |
20476 |
441.57 |
| Oct 07 2015 |
16298 |
461.05 |
| Oct 07 2015 |
12892 |
431.83 |
| Oct 07 2015 |
20486 |
441.57 |
| Sep 30 2015 |
16296 |
461.05 |
| Sep 30 2015 |
12903 |
431.83 |
| Sep 30 2015 |
20500 |
441.57 |
| Sep 23 2015 |
16277 |
461.05 |
| Sep 23 2015 |
12976 |
431.83 |
| Sep 23 2015 |
20549 |
441.57 |
| Sep 16 2015 |
12862 |
431.83 |
| Sep 16 2015 |
16251 |
461.05 |
| Sep 16 2015 |
20456 |
441.57 |
| Sep 09 2015 |
16219 |
461.05 |
| Sep 09 2015 |
12823 |
431.83 |
| Sep 09 2015 |
20417 |
441.57 |
| Sep 02 2015 |
16056 |
461.05 |
| Sep 02 2015 |
12880 |
431.83 |
| Sep 02 2015 |
20404 |
441.57 |
| Aug 26 2015 |
13021 |
431.83 |
| Aug 26 2015 |
16290 |
461.05 |
| Aug 26 2015 |
20579 |
441.57 |
| Aug 19 2015 |
16337 |
461.05 |
| Aug 19 2015 |
8451 |
387.99 |
| Aug 19 2015 |
18140 |
424.52 |
| Aug 12 2015 |
16442 |
461.05 |
| Aug 12 2015 |
8458 |
387.99 |
| Aug 12 2015 |
18237 |
424.52 |
| Aug 05 2015 |
16390 |
461.05 |
| Aug 05 2015 |
8535 |
387.99 |
| Aug 05 2015 |
18233 |
424.52 |
| Jul 29 2015 |
8582 |
387.99 |
| Jul 29 2015 |
16555 |
461.05 |
| Jul 29 2015 |
18427 |
424.52 |
| Jul 22 2015 |
16504 |
461.05 |
| Jul 22 2015 |
8577 |
387.99 |
| Jul 22 2015 |
18447 |
424.52 |
| Jul 15 2015 |
16595 |
461.05 |
| Jul 15 2015 |
8763 |
387.99 |
| Jul 15 2015 |
18590 |
424.52 |
| Jul 08 2015 |
16650 |
461.05 |
| Jul 08 2015 |
8814 |
387.99 |
| Jul 08 2015 |
18713 |
424.52 |
| Jul 01 2015 |
16747 |
461.05 |
| Jul 01 2015 |
8871 |
387.99 |
| Jul 01 2015 |
18804 |
424.52 |
| Jun 24 2015 |
16817 |
461.05 |
| Jun 24 2015 |
8870 |
387.99 |
| Jun 24 2015 |
18878 |
424.52 |
| Jun 17 2015 |
16854 |
461.05 |
| Jun 17 2015 |
8861 |
387.99 |
| Jun 17 2015 |
18970 |
424.52 |
| Jun 10 2015 |
8886 |
387.99 |
| Jun 10 2015 |
16858 |
461.05 |
| Jun 10 2015 |
18954 |
424.52 |
| Jun 03 2015 |
9048 |
387.99 |
| Jun 03 2015 |
13712 |
387.99 |
| May 27 2015 |
17999 |
466.93 |
| May 27 2015 |
25444 |
466.93 |
| May 20 2015 |
18054 |
466.93 |
| May 20 2015 |
25476 |
466.93 |
| May 13 2015 |
18267 |
466.93 |
| May 13 2015 |
25596 |
466.93 |
| May 06 2015 |
18082 |
466.93 |
| May 06 2015 |
25199 |
466.93 |
| Apr 29 2015 |
25552 |
545.87 |
| Apr 29 2015 |
35226 |
545.87 |
| Apr 22 2015 |
25649 |
545.87 |
| Apr 22 2015 |
35429 |
545.87 |
| Apr 15 2015 |
25072 |
545.87 |
| Apr 15 2015 |
34908 |
545.87 |
| Apr 08 2015 |
25199 |
545.87 |
| Apr 08 2015 |
35109 |
545.87 |
| Apr 01 2015 |
25371 |
545.87 |
| Apr 01 2015 |
35804 |
545.87 |
| Mar 25 2015 |
24669 |
545.87 |
| Mar 25 2015 |
34827 |
545.87 |
| Mar 18 2015 |
23471 |
545.87 |
| Mar 18 2015 |
33469 |
545.87 |
| Mar 11 2015 |
24031 |
545.87 |
| Mar 11 2015 |
34349 |
545.87 |
| Mar 04 2015 |
24487 |
545.87 |
| Mar 04 2015 |
34773 |
545.87 |
| Feb 25 2015 |
24496 |
545.87 |
| Feb 25 2015 |
34765 |
545.87 |
| Feb 18 2015 |
24710 |
545.87 |
| Feb 18 2015 |
34870 |
545.87 |
| Feb 11 2015 |
24717 |
545.87 |
| Feb 11 2015 |
34901 |
545.87 |
| Feb 04 2015 |
24786 |
545.87 |
| Feb 04 2015 |
34930 |
545.87 |
| Jan 28 2015 |
24736 |
545.87 |
| Jan 28 2015 |
34886 |
545.87 |
| Jan 21 2015 |
24787 |
545.87 |
| Jan 21 2015 |
34928 |
545.87 |
| Jan 14 2015 |
24807 |
545.87 |
| Jan 14 2015 |
34931 |
545.87 |
| Jan 07 2015 |
24806 |
545.87 |
| Jan 07 2015 |
34914 |
545.87 |
| Dec 31 2014 |
24806 |
545.87 |
| Dec 31 2014 |
34942 |
545.87 |
| Dec 24 2014 |
24806 |
545.87 |
| Dec 24 2014 |
34942 |
545.87 |
| Dec 17 2014 |
24806 |
545.87 |
| Dec 17 2014 |
34931 |
545.87 |
| Dec 10 2014 |
24806 |
545.87 |
| Dec 10 2014 |
34932 |
545.87 |
| Dec 03 2014 |
24806 |
545.87 |
| Dec 03 2014 |
34932 |
545.87 |
| Nov 26 2014 |
24806 |
545.87 |
| Nov 26 2014 |
34932 |
545.87 |
| Nov 19 2014 |
24806 |
545.87 |
| Nov 19 2014 |
34931 |
545.87 |
| Nov 12 2014 |
24806 |
545.87 |
| Nov 12 2014 |
34934 |
545.87 |
| Nov 05 2014 |
24806 |
545.87 |
| Nov 05 2014 |
34936 |
545.87 |
| Oct 29 2014 |
24797 |
545.87 |
| Oct 29 2014 |
34930 |
545.87 |
| Oct 22 2014 |
24728 |
545.87 |
| Oct 22 2014 |
34920 |
545.87 |
| Oct 15 2014 |
24571 |
545.87 |
| Oct 15 2014 |
34787 |
545.87 |
| Oct 08 2014 |
24604 |
545.87 |
| Oct 08 2014 |
34769 |
545.87 |
| Oct 01 2014 |
24612 |
545.87 |
| Oct 01 2014 |
34837 |
545.87 |
| Sep 24 2014 |
24710 |
545.87 |
| Sep 24 2014 |
34823 |
545.87 |
| Sep 17 2014 |
24468 |
545.87 |
| Sep 17 2014 |
34703 |
545.87 |
| Sep 10 2014 |
24463 |
545.87 |
| Sep 10 2014 |
34763 |
545.87 |
| Sep 03 2014 |
24539 |
545.87 |
| Sep 03 2014 |
34796 |
545.87 |
| Aug 27 2014 |
24416 |
545.87 |
| Aug 27 2014 |
34908 |
545.87 |
| Aug 20 2014 |
24778 |
553.19 |
| Aug 20 2014 |
35557 |
553.19 |
| Aug 13 2014 |
18622 |
483.67 |
| Aug 13 2014 |
24682 |
553.19 |
| Aug 13 2014 |
33539 |
530.02 |
| Aug 06 2014 |
11333 |
513.23 |
| Aug 06 2014 |
18466 |
480.97 |
| Aug 06 2014 |
23590 |
531.22 |
| Aug 06 2014 |
30284 |
500.65 |
| Jul 30 2014 |
23682 |
531.22 |
| Jul 30 2014 |
18501 |
480.97 |
| Jul 30 2014 |
11487 |
513.23 |
| Jul 30 2014 |
30530 |
500.65 |
| Jul 23 2014 |
18282 |
480.97 |
| Jul 23 2014 |
11275 |
513.23 |
| Jul 23 2014 |
23479 |
531.22 |
| Jul 23 2014 |
30271 |
500.65 |
| Jul 16 2014 |
18247 |
480.97 |
| Jul 16 2014 |
11403 |
513.23 |
| Jul 16 2014 |
23687 |
531.22 |
| Jul 16 2014 |
30256 |
500.65 |
| Jul 09 2014 |
11132 |
513.23 |
| Jul 09 2014 |
18422 |
480.97 |
| Jul 09 2014 |
23805 |
531.22 |
| Jul 09 2014 |
30321 |
500.65 |
| Jul 02 2014 |
18610 |
480.97 |
| Jul 02 2014 |
11420 |
513.23 |
| Jul 02 2014 |
23003 |
519.3 |
| Jul 02 2014 |
29039 |
489.2 |
| Jun 25 2014 |
11233 |
513.23 |
| Jun 25 2014 |
18763 |
480.97 |
| Jun 25 2014 |
23111 |
519.3 |
| Jun 25 2014 |
29141 |
489.2 |
| Jun 18 2014 |
11150 |
513.23 |
| Jun 18 2014 |
18902 |
480.97 |
| Jun 18 2014 |
23178 |
519.3 |
| Jun 18 2014 |
29176 |
489.2 |
| Jun 11 2014 |
22989 |
519.3 |
| Jun 11 2014 |
11503 |
513.23 |
| Jun 11 2014 |
18911 |
480.97 |
| Jun 11 2014 |
29287 |
489.2 |
| Jun 04 2014 |
11695 |
513.23 |
| Jun 04 2014 |
19291 |
480.97 |
| Jun 04 2014 |
22448 |
510.45 |
| Jun 04 2014 |
29573 |
489.2 |
| May 28 2014 |
19241 |
480.97 |
| May 28 2014 |
11811 |
513.23 |
| May 28 2014 |
21704 |
504.73 |
| May 28 2014 |
28711 |
484.08 |
| May 21 2014 |
21760 |
504.73 |
| May 21 2014 |
17978 |
466.54 |
| May 21 2014 |
11844 |
513.23 |
| May 21 2014 |
27369 |
474.09 |
| May 14 2014 |
21876 |
504.73 |
| May 14 2014 |
16633 |
451.78 |
| May 14 2014 |
12085 |
513.23 |
| May 14 2014 |
25168 |
458.14 |
| May 07 2014 |
16435 |
451.78 |
| May 07 2014 |
11449 |
513.23 |
| May 07 2014 |
21370 |
504.73 |
| May 07 2014 |
24893 |
458.14 |
| Apr 30 2014 |
22024 |
504.73 |
| Apr 30 2014 |
16954 |
451.78 |
| Apr 30 2014 |
12000 |
513.23 |
| Apr 30 2014 |
25512 |
458.14 |
| Apr 23 2014 |
22446 |
504.73 |
| Apr 23 2014 |
17153 |
451.78 |
| Apr 23 2014 |
12367 |
513.23 |
| Apr 23 2014 |
25844 |
458.14 |
| Apr 16 2014 |
12122 |
513.23 |
| Apr 16 2014 |
17006 |
451.78 |
| Apr 16 2014 |
22386 |
504.73 |
| Apr 16 2014 |
25661 |
458.14 |
| Apr 09 2014 |
17157 |
451.78 |
| Apr 09 2014 |
12169 |
513.23 |
| Apr 09 2014 |
23182 |
504.73 |
| Apr 09 2014 |
26061 |
458.14 |
| Apr 02 2014 |
23158 |
504.73 |
| Apr 02 2014 |
17365 |
451.78 |
| Apr 02 2014 |
11845 |
513.23 |
| Apr 02 2014 |
25618 |
458.14 |
| Mar 26 2014 |
11843 |
513.23 |
| Mar 26 2014 |
17740 |
451.78 |
| Mar 26 2014 |
22700 |
504.73 |
| Mar 26 2014 |
25567 |
458.14 |
| Mar 19 2014 |
11928 |
513.23 |
| Mar 19 2014 |
17852 |
451.78 |
| Mar 19 2014 |
22624 |
504.73 |
| Mar 19 2014 |
25516 |
458.14 |
| Mar 12 2014 |
17847 |
451.78 |
| Mar 12 2014 |
11923 |
513.23 |
| Mar 12 2014 |
22624 |
504.73 |
| Mar 12 2014 |
25532 |
458.14 |
| Mar 05 2014 |
22189 |
504.73 |
| Mar 05 2014 |
17850 |
451.78 |
| Mar 05 2014 |
11790 |
513.23 |
| Mar 05 2014 |
25392 |
458.14 |
| Feb 26 2014 |
17865 |
451.78 |
| Feb 26 2014 |
11893 |
513.23 |
| Feb 26 2014 |
22048 |
504.73 |
| Feb 26 2014 |
25360 |
458.14 |
| Feb 19 2014 |
11973 |
513.23 |
| Feb 19 2014 |
17889 |
451.78 |
| Feb 19 2014 |
22155 |
504.73 |
| Feb 19 2014 |
25396 |
458.14 |
| Feb 12 2014 |
22097 |
504.73 |
| Feb 12 2014 |
17872 |
451.78 |
| Feb 12 2014 |
12115 |
513.23 |
| Feb 12 2014 |
25334 |
458.14 |
| Feb 05 2014 |
12064 |
513.23 |
| Feb 05 2014 |
18013 |
451.78 |
| Feb 05 2014 |
22125 |
504.73 |
| Feb 05 2014 |
25455 |
458.14 |
| Jan 29 2014 |
18147 |
451.78 |
| Jan 29 2014 |
12064 |
513.23 |
| Jan 29 2014 |
21980 |
504.73 |
| Jan 29 2014 |
25463 |
458.14 |
| Jan 22 2014 |
12087 |
513.23 |
| Jan 22 2014 |
18098 |
451.78 |
| Jan 22 2014 |
21864 |
504.73 |
| Jan 22 2014 |
25365 |
458.14 |
| Jan 15 2014 |
12087 |
513.23 |
| Jan 15 2014 |
18153 |
451.78 |
| Jan 15 2014 |
21881 |
504.73 |
| Jan 15 2014 |
25414 |
458.14 |
| Jan 08 2014 |
18180 |
451.78 |
| Jan 08 2014 |
12087 |
513.23 |
| Jan 08 2014 |
21743 |
504.73 |
| Jan 08 2014 |
25327 |
458.14 |
| Jan 01 2014 |
18186 |
451.78 |
| Jan 01 2014 |
12087 |
513.23 |
| Jan 01 2014 |
21743 |
504.73 |
| Jan 01 2014 |
25329 |
458.14 |
| Dec 25 2013 |
21743 |
504.73 |
| Dec 25 2013 |
12148 |
513.23 |
| Dec 25 2013 |
18186 |
451.78 |
| Dec 25 2013 |
25338 |
458.14 |
| Dec 18 2013 |
12148 |
513.23 |
| Dec 18 2013 |
18186 |
451.78 |
| Dec 18 2013 |
21743 |
504.73 |
| Dec 18 2013 |
25338 |
458.14 |
| Dec 11 2013 |
12149 |
513.23 |
| Dec 11 2013 |
18186 |
451.78 |
| Dec 11 2013 |
21744 |
504.73 |
| Dec 11 2013 |
25339 |
458.14 |
| Dec 04 2013 |
21745 |
504.73 |
| Dec 04 2013 |
18186 |
451.78 |
| Dec 04 2013 |
12149 |
513.23 |
| Dec 04 2013 |
25340 |
458.14 |
| Nov 27 2013 |
21745 |
504.73 |
| Nov 27 2013 |
18186 |
451.78 |
| Nov 27 2013 |
12149 |
513.23 |
| Nov 27 2013 |
25340 |
458.14 |
| Nov 20 2013 |
18186 |
451.78 |
| Nov 20 2013 |
12150 |
513.23 |
| Nov 20 2013 |
21745 |
504.73 |
| Nov 20 2013 |
25341 |
458.14 |
| Nov 13 2013 |
21746 |
504.73 |
| Nov 13 2013 |
18188 |
451.78 |
| Nov 13 2013 |
12150 |
513.23 |
| Nov 13 2013 |
25342 |
458.14 |
| Nov 06 2013 |
21746 |
504.73 |
| Nov 06 2013 |
12150 |
513.23 |
| Nov 06 2013 |
18188 |
451.78 |
| Nov 06 2013 |
25342 |
458.14 |
| Oct 30 2013 |
12150 |
513.23 |
| Oct 30 2013 |
18186 |
451.78 |
| Oct 30 2013 |
21746 |
504.73 |
| Oct 30 2013 |
25340 |
458.14 |
| Oct 23 2013 |
18187 |
451.78 |
| Oct 23 2013 |
12150 |
513.23 |
| Oct 23 2013 |
22326 |
511.79 |
| Oct 23 2013 |
25449 |
458.88 |
| Oct 16 2013 |
22333 |
511.79 |
| Oct 16 2013 |
18151 |
451.78 |
| Oct 16 2013 |
12046 |
513.23 |
| Oct 16 2013 |
25426 |
458.88 |
| Oct 09 2013 |
11894 |
513.23 |
| Oct 09 2013 |
18151 |
451.78 |
| Oct 09 2013 |
22036 |
511.79 |
| Oct 09 2013 |
25241 |
458.88 |
| Oct 02 2013 |
18144 |
451.78 |
| Oct 02 2013 |
11995 |
513.23 |
| Oct 02 2013 |
22112 |
511.79 |
| Oct 02 2013 |
25296 |
458.88 |
| Sep 25 2013 |
18060 |
451.78 |
| Sep 25 2013 |
11962 |
513.23 |
| Sep 25 2013 |
22102 |
511.79 |
| Sep 25 2013 |
25247 |
458.88 |
| Sep 18 2013 |
21905 |
511.79 |
| Sep 18 2013 |
17972 |
451.78 |
| Sep 18 2013 |
11847 |
513.23 |
| Sep 18 2013 |
25013 |
458.88 |
| Sep 11 2013 |
11728 |
513.23 |
| Sep 11 2013 |
17872 |
451.78 |
| Sep 11 2013 |
21844 |
511.79 |
| Sep 11 2013 |
24847 |
458.88 |
| Sep 04 2013 |
16780 |
441.15 |
| Sep 04 2013 |
11852 |
513.23 |
| Sep 04 2013 |
19981 |
487.43 |
| Sep 04 2013 |
25090 |
459.66 |
| Aug 28 2013 |
19877 |
487.43 |
| Aug 28 2013 |
12121 |
513.23 |
| Aug 28 2013 |
16751 |
441.15 |
| Aug 28 2013 |
25013 |
459.66 |
| Aug 21 2013 |
12126 |
513.23 |
| Aug 21 2013 |
16841 |
441.15 |
| Aug 21 2013 |
19995 |
487.43 |
| Aug 21 2013 |
25178 |
459.66 |
| Aug 14 2013 |
16927 |
441.15 |
| Aug 14 2013 |
11574 |
513.23 |
| Aug 14 2013 |
20034 |
487.43 |
| Aug 14 2013 |
24915 |
459.66 |
| Aug 07 2013 |
15163 |
422.58 |
| Aug 07 2013 |
20047 |
487.59 |
| Aug 07 2013 |
22886 |
444.25 |
| Jul 31 2013 |
15267 |
422.58 |
| Jul 31 2013 |
20403 |
487.59 |
| Jul 31 2013 |
23156 |
444.25 |
| Jul 24 2013 |
15414 |
422.58 |
| Jul 24 2013 |
20301 |
487.59 |
| Jul 24 2013 |
23268 |
444.25 |
| Jul 17 2013 |
15469 |
422.58 |
| Jul 17 2013 |
20352 |
487.59 |
| Jul 17 2013 |
23367 |
444.25 |
| Jul 10 2013 |
20500 |
487.59 |
| Jul 10 2013 |
15630 |
422.58 |
| Jul 10 2013 |
23617 |
444.25 |
| Jul 03 2013 |
15748 |
422.58 |
| Jul 03 2013 |
20466 |
487.59 |
| Jul 03 2013 |
23612 |
444.25 |
| Jun 26 2013 |
16025 |
422.58 |
| Jun 26 2013 |
20378 |
487.59 |
| Jun 26 2013 |
23818 |
444.25 |
| Jun 19 2013 |
20581 |
487.59 |
| Jun 19 2013 |
16212 |
422.58 |
| Jun 19 2013 |
23794 |
444.25 |
| Jun 12 2013 |
20632 |
487.59 |
| Jun 12 2013 |
16258 |
422.58 |
| Jun 12 2013 |
24081 |
444.25 |
