| Apr 29 2015 |
5299 |
374.78 |
| Apr 29 2015 |
11849 |
374.78 |
| Apr 22 2015 |
5377 |
374.78 |
| Apr 22 2015 |
11937 |
374.78 |
| Apr 15 2015 |
5326 |
374.78 |
| Apr 15 2015 |
11952 |
374.78 |
| Apr 08 2015 |
5334 |
374.78 |
| Apr 08 2015 |
12012 |
374.78 |
| Apr 01 2015 |
5299 |
374.78 |
| Apr 01 2015 |
17161 |
457.3 |
| Apr 01 2015 |
18135 |
416.04 |
| Mar 25 2015 |
16648 |
457.3 |
| Mar 25 2015 |
5298 |
374.78 |
| Mar 25 2015 |
17603 |
416.04 |
| Mar 18 2015 |
5141 |
374.78 |
| Mar 18 2015 |
16030 |
457.3 |
| Mar 18 2015 |
17187 |
416.04 |
| Mar 11 2015 |
16396 |
457.3 |
| Mar 11 2015 |
5304 |
374.78 |
| Mar 11 2015 |
17693 |
416.04 |
| Mar 04 2015 |
5375 |
374.78 |
| Mar 04 2015 |
16647 |
457.3 |
| Mar 04 2015 |
17874 |
416.04 |
| Feb 25 2015 |
16678 |
457.3 |
| Feb 25 2015 |
5321 |
374.78 |
| Feb 25 2015 |
17871 |
416.04 |
| Feb 18 2015 |
16813 |
457.3 |
| Feb 18 2015 |
5349 |
374.78 |
| Feb 18 2015 |
17901 |
416.04 |
| Feb 11 2015 |
16817 |
457.3 |
| Feb 11 2015 |
5372 |
374.78 |
| Feb 11 2015 |
17927 |
416.04 |
| Feb 04 2015 |
5373 |
374.78 |
| Feb 04 2015 |
16856 |
457.3 |
| Feb 04 2015 |
17959 |
416.04 |
| Jan 28 2015 |
5373 |
374.78 |
| Jan 28 2015 |
16804 |
457.3 |
| Jan 28 2015 |
17958 |
416.04 |
| Jan 21 2015 |
5378 |
374.78 |
| Jan 21 2015 |
16812 |
457.3 |
| Jan 21 2015 |
17967 |
416.04 |
| Jan 14 2015 |
16826 |
457.3 |
| Jan 14 2015 |
5378 |
374.78 |
| Jan 14 2015 |
17987 |
416.04 |
| Jan 07 2015 |
16826 |
457.3 |
| Jan 07 2015 |
5378 |
374.78 |
| Jan 07 2015 |
17970 |
416.04 |
| Dec 31 2014 |
16826 |
457.3 |
| Dec 31 2014 |
5380 |
374.78 |
| Dec 31 2014 |
17975 |
416.04 |
| Dec 24 2014 |
16826 |
457.3 |
| Dec 24 2014 |
5380 |
374.78 |
| Dec 24 2014 |
17975 |
416.04 |
| Dec 17 2014 |
5380 |
374.78 |
| Dec 17 2014 |
16826 |
457.3 |
| Dec 17 2014 |
17970 |
416.04 |
| Dec 10 2014 |
5380 |
374.78 |
| Dec 10 2014 |
16826 |
457.3 |
| Dec 10 2014 |
17970 |
416.04 |
| Dec 03 2014 |
5381 |
374.78 |
| Dec 03 2014 |
16826 |
457.3 |
| Dec 03 2014 |
17971 |
416.04 |
| Nov 26 2014 |
16826 |
457.3 |
| Nov 26 2014 |
5381 |
374.78 |
| Nov 26 2014 |
17971 |
416.04 |
| Nov 19 2014 |
5381 |
374.78 |
| Nov 19 2014 |
16826 |
457.3 |
| Nov 19 2014 |
17971 |
416.04 |
| Nov 12 2014 |
5381 |
374.78 |
| Nov 12 2014 |
16826 |
457.3 |
| Nov 12 2014 |
17971 |
416.04 |
| Nov 05 2014 |
16826 |
457.3 |
| Nov 05 2014 |
5381 |
374.78 |
| Nov 05 2014 |
17971 |
416.04 |
| Oct 29 2014 |
16820 |
457.3 |
| Oct 29 2014 |
5381 |
374.78 |
| Oct 29 2014 |
17969 |
416.04 |
| Oct 22 2014 |
5376 |
374.78 |
| Oct 22 2014 |
16787 |
457.3 |
| Oct 22 2014 |
17987 |
416.04 |
| Oct 15 2014 |
16693 |
457.3 |
| Oct 15 2014 |
5374 |
374.78 |
| Oct 15 2014 |
17938 |
416.04 |
| Oct 08 2014 |
16703 |
457.3 |
| Oct 08 2014 |
5373 |
374.78 |
| Oct 08 2014 |
17926 |
416.04 |
| Oct 01 2014 |
5377 |
374.78 |
| Oct 01 2014 |
16710 |
457.3 |
| Oct 01 2014 |
17952 |
416.04 |
| Sep 24 2014 |
5355 |
374.78 |
| Sep 24 2014 |
16818 |
457.3 |
| Sep 24 2014 |
17954 |
416.04 |
| Sep 17 2014 |
16662 |
457.3 |
| Sep 17 2014 |
5334 |
374.78 |
| Sep 17 2014 |
17917 |
416.04 |
| Sep 10 2014 |
5336 |
374.78 |
| Sep 10 2014 |
16666 |
457.3 |
| Sep 10 2014 |
17931 |
416.04 |
| Sep 03 2014 |
5332 |
374.78 |
| Sep 03 2014 |
16705 |
457.3 |
| Sep 03 2014 |
17977 |
416.04 |
| Aug 27 2014 |
5229 |
374.78 |
| Aug 27 2014 |
16593 |
457.3 |
| Aug 27 2014 |
18020 |
416.04 |
| Aug 20 2014 |
16609 |
457.3 |
| Aug 20 2014 |
5213 |
374.78 |
| Aug 20 2014 |
18034 |
416.04 |
| Aug 13 2014 |
5250 |
374.78 |
| Aug 13 2014 |
16547 |
457.3 |
| Aug 13 2014 |
18081 |
416.04 |
| Aug 06 2014 |
5223 |
374.78 |
| Aug 06 2014 |
16715 |
457.3 |
| Aug 06 2014 |
18145 |
416.04 |
| Jul 30 2014 |
16766 |
457.3 |
| Jul 30 2014 |
5310 |
374.78 |
| Jul 30 2014 |
18285 |
416.04 |
| Jul 23 2014 |
6579 |
404.97 |
| Jul 23 2014 |
16618 |
457.3 |
| Jul 23 2014 |
19057 |
422.41 |
| Jul 16 2014 |
6674 |
404.97 |
| Jul 16 2014 |
16784 |
457.3 |
| Jul 16 2014 |
19053 |
422.41 |
| Jul 09 2014 |
6521 |
404.97 |
| Jul 09 2014 |
16870 |
457.3 |
| Jul 09 2014 |
19055 |
422.41 |
| Jul 02 2014 |
6703 |
404.97 |
| Jul 02 2014 |
16944 |
457.3 |
| Jul 02 2014 |
19226 |
422.41 |
| Jun 25 2014 |
6545 |
404.97 |
| Jun 25 2014 |
17056 |
457.3 |
| Jun 25 2014 |
19278 |
422.41 |
| Jun 18 2014 |
6523 |
404.97 |
| Jun 18 2014 |
17108 |
457.3 |
| Jun 18 2014 |
19294 |
422.41 |
| Jun 11 2014 |
17008 |
457.3 |
| Jun 11 2014 |
6834 |
404.97 |
| Jun 11 2014 |
19502 |
422.41 |
| Jun 04 2014 |
6910 |
404.97 |
| Jun 04 2014 |
17146 |
457.3 |
| Jun 04 2014 |
19667 |
422.41 |
| May 28 2014 |
8474 |
435.16 |
| May 28 2014 |
17030 |
457.3 |
| May 28 2014 |
23242 |
446.23 |
| May 21 2014 |
17075 |
457.3 |
| May 21 2014 |
8482 |
435.16 |
| May 21 2014 |
23351 |
446.23 |
| May 14 2014 |
17186 |
457.3 |
| May 14 2014 |
8633 |
435.16 |
| May 14 2014 |
23442 |
446.23 |
| May 07 2014 |
8172 |
435.16 |
| May 07 2014 |
16752 |
457.3 |
| May 07 2014 |
23153 |
446.23 |
| Apr 30 2014 |
17290 |
457.3 |
| Apr 30 2014 |
8280 |
429.13 |
| Apr 30 2014 |
22481 |
438.52 |
| Apr 23 2014 |
17603 |
457.3 |
| Apr 23 2014 |
8545 |
429.13 |
| Apr 23 2014 |
22806 |
438.52 |
| Apr 16 2014 |
8405 |
429.13 |
| Apr 16 2014 |
17581 |
457.3 |
| Apr 16 2014 |
22683 |
438.52 |
| Apr 09 2014 |
8519 |
430.66 |
| Apr 09 2014 |
18184 |
457.3 |
| Apr 09 2014 |
22842 |
437.32 |
| Apr 02 2014 |
8299 |
430.66 |
| Apr 02 2014 |
21453 |
430.66 |
| Mar 26 2014 |
8284 |
430.66 |
| Mar 26 2014 |
21395 |
430.66 |
| Mar 19 2014 |
8378 |
430.66 |
| Mar 19 2014 |
12245 |
398.15 |
| Mar 19 2014 |
20106 |
422.54 |
| Mar 12 2014 |
11759 |
393.22 |
| Mar 12 2014 |
8383 |
430.66 |
| Mar 12 2014 |
19156 |
415.69 |
| Mar 05 2014 |
11790 |
393.22 |
| Mar 05 2014 |
8311 |
430.66 |
| Mar 05 2014 |
19055 |
415.69 |
| Feb 26 2014 |
11800 |
393.22 |
| Feb 26 2014 |
8382 |
430.66 |
| Feb 26 2014 |
19068 |
415.69 |
| Feb 19 2014 |
8432 |
430.66 |
| Feb 19 2014 |
11823 |
393.22 |
| Feb 19 2014 |
19104 |
415.69 |
| Feb 12 2014 |
11822 |
393.22 |
| Feb 12 2014 |
8510 |
430.66 |
| Feb 12 2014 |
19047 |
415.69 |
| Feb 05 2014 |
8499 |
430.66 |
| Feb 05 2014 |
11916 |
393.22 |
| Feb 05 2014 |
19116 |
415.69 |
| Jan 29 2014 |
11987 |
393.22 |
| Jan 29 2014 |
8499 |
430.66 |
| Jan 29 2014 |
19137 |
415.69 |
| Jan 22 2014 |
8511 |
430.66 |
| Jan 22 2014 |
11951 |
393.22 |
| Jan 22 2014 |
19062 |
415.69 |
| Jan 15 2014 |
8511 |
430.66 |
| Jan 15 2014 |
11987 |
393.22 |
| Jan 15 2014 |
19095 |
415.69 |
| Jan 08 2014 |
12006 |
393.22 |
| Jan 08 2014 |
8511 |
430.66 |
| Jan 08 2014 |
19039 |
415.69 |
| Jan 01 2014 |
12008 |
393.22 |
| Jan 01 2014 |
8511 |
430.66 |
| Jan 01 2014 |
19042 |
415.69 |
| Dec 25 2013 |
8538 |
430.66 |
| Dec 25 2013 |
12008 |
393.22 |
| Dec 25 2013 |
19049 |
415.69 |
| Dec 18 2013 |
8538 |
430.66 |
| Dec 18 2013 |
12008 |
393.22 |
| Dec 18 2013 |
19049 |
415.69 |
| Dec 11 2013 |
8539 |
430.66 |
| Dec 11 2013 |
12008 |
393.22 |
| Dec 11 2013 |
19050 |
415.69 |
| Dec 04 2013 |
12008 |
393.22 |
| Dec 04 2013 |
8539 |
430.66 |
| Dec 04 2013 |
19051 |
415.69 |
| Nov 27 2013 |
12008 |
393.22 |
| Nov 27 2013 |
8539 |
430.66 |
| Nov 27 2013 |
19051 |
415.69 |
| Nov 20 2013 |
12008 |
393.22 |
| Nov 20 2013 |
8540 |
430.66 |
| Nov 20 2013 |
19052 |
415.69 |
| Nov 13 2013 |
12008 |
393.22 |
| Nov 13 2013 |
8540 |
430.66 |
| Nov 13 2013 |
19052 |
415.69 |
| Nov 06 2013 |
8540 |
430.66 |
| Nov 06 2013 |
12009 |
393.22 |
| Nov 06 2013 |
19052 |
415.69 |
| Oct 30 2013 |
8540 |
430.66 |
| Oct 30 2013 |
12008 |
393.22 |
| Oct 30 2013 |
19050 |
415.69 |
| Oct 23 2013 |
12008 |
393.22 |
| Oct 23 2013 |
8540 |
430.66 |
| Oct 23 2013 |
19048 |
415.69 |
| Oct 16 2013 |
11983 |
393.22 |
| Oct 16 2013 |
8486 |
430.66 |
| Oct 16 2013 |
19034 |
415.69 |
| Oct 09 2013 |
8407 |
430.66 |
| Oct 09 2013 |
11988 |
393.22 |
| Oct 09 2013 |
18919 |
415.69 |
| Oct 02 2013 |
11973 |
393.22 |
| Oct 02 2013 |
8478 |
430.66 |
| Oct 02 2013 |
18951 |
415.69 |
| Sep 25 2013 |
11899 |
393.22 |
| Sep 25 2013 |
8454 |
430.66 |
| Sep 25 2013 |
18908 |
415.69 |
| Sep 18 2013 |
11852 |
393.22 |
| Sep 18 2013 |
8394 |
430.66 |
| Sep 18 2013 |
18761 |
415.69 |
| Sep 11 2013 |
8295 |
430.66 |
| Sep 11 2013 |
11800 |
393.22 |
| Sep 11 2013 |
18648 |
415.69 |
| Sep 04 2013 |
11805 |
393.22 |
| Sep 04 2013 |
8380 |
430.66 |
| Sep 04 2013 |
18754 |
415.69 |
| Aug 28 2013 |
8612 |
430.66 |
| Aug 28 2013 |
11797 |
393.22 |
| Aug 28 2013 |
18709 |
415.69 |
| Aug 21 2013 |
8602 |
430.66 |
| Aug 21 2013 |
11858 |
393.22 |
| Aug 21 2013 |
18824 |
415.69 |
| Aug 14 2013 |
11917 |
393.22 |
| Aug 14 2013 |
8139 |
430.66 |
| Aug 14 2013 |
18571 |
415.69 |
| Aug 07 2013 |
8238 |
430.66 |
| Aug 07 2013 |
12098 |
393.22 |
| Aug 07 2013 |
18772 |
415.69 |
| Jul 31 2013 |
8246 |
430.66 |
| Jul 31 2013 |
12210 |
393.22 |
| Jul 31 2013 |
18976 |
415.69 |
| Jul 24 2013 |
12337 |
393.22 |
| Jul 24 2013 |
8157 |
428.41 |
| Jul 24 2013 |
18361 |
410.82 |
| Jul 17 2013 |
12395 |
393.22 |
| Jul 17 2013 |
8065 |
428.41 |
| Jul 17 2013 |
18416 |
410.82 |
| Jul 10 2013 |
12529 |
393.22 |
| Jul 10 2013 |
8251 |
428.41 |
| Jul 10 2013 |
18628 |
410.82 |
| Jul 03 2013 |
12661 |
393.22 |
| Jul 03 2013 |
8152 |
428.41 |
| Jul 03 2013 |
18614 |
410.82 |
| Jun 26 2013 |
8018 |
428.41 |
| Jun 26 2013 |
12922 |
393.22 |
| Jun 26 2013 |
18820 |
410.82 |
| Jun 19 2013 |
7798 |
428.41 |
| Jun 19 2013 |
13085 |
393.22 |
| Jun 19 2013 |
18783 |
410.82 |
| Jun 12 2013 |
13152 |
393.22 |
| Jun 12 2013 |
8068 |
428.41 |
| Jun 12 2013 |
19005 |
410.82 |
| Jun 05 2013 |
7720 |
428.41 |
| Jun 05 2013 |
12990 |
393.22 |
| Jun 05 2013 |
18869 |
410.82 |
| May 29 2013 |
13022 |
393.22 |
| May 29 2013 |
7673 |
428.41 |
| May 29 2013 |
18903 |
410.82 |
| May 22 2013 |
7707 |
428.41 |
| May 22 2013 |
13210 |
393.22 |
| May 22 2013 |
19246 |
410.82 |
| May 15 2013 |
13280 |
393.22 |
| May 15 2013 |
7556 |
428.41 |
| May 15 2013 |
19241 |
410.82 |
| May 08 2013 |
13214 |
393.22 |
| May 08 2013 |
7590 |
433.73 |
| May 08 2013 |
18600 |
406.72 |
| May 01 2013 |
13332 |
393.22 |
| May 01 2013 |
7701 |
433.73 |
| May 01 2013 |
18741 |
406.72 |
| Apr 24 2013 |
13320 |
393.22 |
| Apr 24 2013 |
7609 |
433.73 |
| Apr 24 2013 |
18616 |
406.72 |
| Apr 17 2013 |
8685 |
454.06 |
| Apr 17 2013 |
13322 |
393.22 |
| Apr 17 2013 |
21148 |
423.64 |
| Apr 10 2013 |
9533 |
474.39 |
| Apr 10 2013 |
28818 |
474.39 |
| Apr 03 2013 |
19633 |
478.3 |
| Apr 03 2013 |
9456 |
474.39 |
| Apr 03 2013 |
28952 |
476.34 |
| Mar 27 2013 |
9638 |
474.39 |
| Mar 27 2013 |
20038 |
478.3 |
| Mar 27 2013 |
29072 |
476.34 |
| Mar 20 2013 |
9034 |
474.39 |
| Mar 20 2013 |
19902 |
478.3 |
| Mar 20 2013 |
28971 |
476.34 |
| Mar 13 2013 |
28879 |
476.34 |
| Oct 19 2012 |
8476 |
474.39 |
| Oct 19 2012 |
18482 |
478.3 |
| Oct 19 2012 |
27975 |
476.34 |
| Sep 23 2012 |
18183 |
478.3 |
| Sep 23 2012 |
8341 |
474.39 |
| Sep 23 2012 |
27660 |
476.34 |
| Aug 31 2012 |
7817 |
474.39 |
| Aug 31 2012 |
17404 |
478.3 |
| Aug 31 2012 |
26998 |
476.34 |
| Aug 24 2012 |
17192 |
478.3 |
| Aug 24 2012 |
7691 |
474.39 |
| Aug 24 2012 |
26706 |
476.34 |
| Aug 10 2012 |
7313 |
474.39 |
| Aug 10 2012 |
16584 |
478.3 |
| Aug 10 2012 |
25961 |
476.34 |
| Aug 03 2012 |
16222 |
478.3 |
| Aug 03 2012 |
6997 |
474.39 |
| Aug 03 2012 |
25592 |
476.34 |
| Jul 27 2012 |
16009 |
478.3 |
| Jul 27 2012 |
6543 |
474.39 |
| Jul 27 2012 |
25062 |
476.34 |
| Jul 06 2012 |
6116 |
474.39 |
| Jul 06 2012 |
15300 |
478.3 |
| Jul 06 2012 |
24323 |
476.34 |
| Jun 22 2012 |
6258 |
474.39 |
| Jun 22 2012 |
15028 |
478.3 |
| Jun 22 2012 |
23361 |
476.34 |
| Jun 15 2012 |
6185 |
474.39 |
| Jun 15 2012 |
14860 |
478.3 |
| Jun 15 2012 |
23704 |
476.34 |
| Jun 08 2012 |
6235 |
474.39 |
| Jun 08 2012 |
14592 |
478.3 |
| Jun 08 2012 |
23482 |
476.34 |
| Jun 01 2012 |
6555 |
474.39 |
| Jun 01 2012 |
14557 |
478.3 |
| Jun 01 2012 |
23183 |
476.34 |
| May 25 2012 |
6412 |
474.39 |
| May 25 2012 |
13620 |
478.3 |
| May 25 2012 |
21650 |
476.34 |
| May 18 2012 |
6614 |
474.39 |
| May 18 2012 |
13697 |
478.3 |
| May 18 2012 |
21882 |
476.34 |
| May 11 2012 |
6572 |
474.39 |
| May 11 2012 |
13283 |
478.3 |
| May 11 2012 |
21786 |
476.34 |
| May 04 2012 |
12306 |
478.3 |
| May 04 2012 |
6256 |
474.39 |
| May 04 2012 |
21212 |
476.34 |
| Apr 27 2012 |
5535 |
474.39 |
| Apr 27 2012 |
10909 |
478.3 |
| Apr 27 2012 |
20522 |
476.34 |
| Apr 22 2011 |
7647 |
582.84 |
| Apr 22 2011 |
11403 |
582.84 |
| Apr 01 2011 |
7593 |
582.84 |
| Apr 01 2011 |
11043 |
582.84 |
| Oct 15 2010 |
10288 |
616.98 |
| Oct 15 2010 |
10512 |
582.84 |
| Oct 15 2010 |
15721 |
599.91 |
| Aug 15 2010 |
9958 |
616.98 |
| Aug 15 2010 |
9968 |
582.84 |
| Aug 15 2010 |
15214 |
599.91 |
| Aug 01 2010 |
9725 |
582.84 |
| Aug 01 2010 |
9196 |
616.98 |
| Aug 01 2010 |
14531 |
599.91 |
| Jul 15 2010 |
8975 |
582.84 |
| Jul 15 2010 |
8817 |
616.98 |
| Jul 15 2010 |
13724 |
599.91 |
| Jul 01 2010 |
3732 |
494.19 |
| Jul 01 2010 |
9067 |
616.98 |
| Jul 01 2010 |
9315 |
582.84 |
| Jul 01 2010 |
13775 |
564.67 |
| Jun 15 2010 |
3584 |
494.19 |
| Jun 15 2010 |
8240 |
564.05 |
| Jun 15 2010 |
12606 |
540.76 |
| Jun 01 2010 |
7287 |
564.05 |
| Jun 01 2010 |
3466 |
494.19 |
| Jun 01 2010 |
11768 |
540.76 |
| May 27 2010 |
6955 |
616.98 |
| May 27 2010 |
2956 |
494.19 |
| May 27 2010 |
11291 |
555.58 |
| May 15 2010 |
6084 |
511.12 |
| May 15 2010 |
3193 |
494.19 |
| May 15 2010 |
10048 |
502.66 |
| Apr 30 2010 |
5561 |
511.12 |
| Apr 30 2010 |
9659 |
502.66 |
| Apr 15 2010 |
3263 |
494.19 |
| Apr 15 2010 |
4849 |
511.12 |
| Apr 15 2010 |
9191 |
502.66 |
| Apr 02 2010 |
2586 |
494.19 |
| Apr 02 2010 |
4257 |
511.12 |
| Apr 02 2010 |
7934 |
502.66 |
| Aug 30 2009 |
1965 |
494.19 |
| Aug 30 2009 |
2936 |
511.12 |
| Aug 30 2009 |
4789 |
502.66 |
| Aug 15 2009 |
1965 |
494.19 |
| Aug 15 2009 |
2971 |
511.12 |
| Aug 15 2009 |
4834 |
502.66 |
| Aug 01 2009 |
3028 |
511.12 |
| Aug 01 2009 |
4968 |
511.12 |
| Jul 15 2009 |
3016 |
511.12 |
| Jul 15 2009 |
4930 |
511.12 |
| Jul 01 2009 |
2817 |
511.12 |
| Jul 01 2009 |
4687 |
511.12 |
