| Jun 09 2017 |
14502 |
467.54 |
| Jun 09 2017 |
19559 |
467.54 |
| Jun 02 2017 |
14809 |
467.54 |
| Jun 02 2017 |
19824 |
467.54 |
| May 26 2017 |
14835 |
467.54 |
| May 26 2017 |
19884 |
467.54 |
| May 19 2017 |
15215 |
467.54 |
| May 19 2017 |
20115 |
467.54 |
| May 12 2017 |
15293 |
467.54 |
| May 12 2017 |
20247 |
467.54 |
| May 05 2017 |
15310 |
467.54 |
| May 05 2017 |
20248 |
467.54 |
| Apr 28 2017 |
15191 |
467.54 |
| Apr 28 2017 |
20005 |
467.54 |
| Apr 21 2017 |
15407 |
467.54 |
| Apr 21 2017 |
20203 |
467.54 |
| Apr 14 2017 |
15567 |
467.54 |
| Apr 14 2017 |
20191 |
467.54 |
| Apr 07 2017 |
15402 |
467.54 |
| Apr 07 2017 |
19938 |
467.54 |
| Mar 31 2017 |
15371 |
467.54 |
| Mar 31 2017 |
20130 |
467.54 |
| Mar 24 2017 |
15105 |
467.54 |
| Mar 24 2017 |
19860 |
467.54 |
| Mar 17 2017 |
15327 |
467.54 |
| Mar 17 2017 |
20040 |
467.54 |
| Mar 10 2017 |
15323 |
467.54 |
| Mar 10 2017 |
20089 |
467.54 |
| Mar 03 2017 |
15207 |
467.54 |
| Mar 03 2017 |
19988 |
467.54 |
| Feb 24 2017 |
15357 |
467.54 |
| Feb 24 2017 |
20026 |
467.54 |
| Feb 17 2017 |
15332 |
467.54 |
| Feb 17 2017 |
20047 |
467.54 |
| Feb 10 2017 |
15501 |
467.54 |
| Feb 10 2017 |
20140 |
467.54 |
| Feb 03 2017 |
15456 |
467.54 |
| Feb 03 2017 |
20115 |
467.54 |
| Jan 27 2017 |
15450 |
467.54 |
| Jan 27 2017 |
20140 |
467.54 |
| Jan 20 2017 |
15398 |
467.54 |
| Jan 20 2017 |
20085 |
467.54 |
| Jan 13 2017 |
15376 |
467.54 |
| Jan 13 2017 |
20071 |
467.54 |
| Jan 06 2017 |
15376 |
467.54 |
| Jan 06 2017 |
20070 |
467.54 |
| Dec 30 2016 |
15376 |
467.54 |
| Dec 30 2016 |
20073 |
467.54 |
| Dec 23 2016 |
15376 |
467.54 |
| Dec 23 2016 |
20073 |
467.54 |
| Dec 16 2016 |
15376 |
467.54 |
| Dec 16 2016 |
20072 |
467.54 |
| Dec 09 2016 |
15376 |
467.54 |
| Dec 09 2016 |
20072 |
467.54 |
| Dec 02 2016 |
15376 |
467.54 |
| Dec 02 2016 |
20073 |
467.54 |
| Nov 25 2016 |
15376 |
467.54 |
| Nov 25 2016 |
20070 |
467.54 |
| Nov 18 2016 |
15376 |
467.54 |
| Nov 18 2016 |
20070 |
467.54 |
| Nov 11 2016 |
15358 |
467.54 |
| Nov 11 2016 |
20057 |
467.54 |
| Nov 04 2016 |
15358 |
467.54 |
| Nov 04 2016 |
20057 |
467.54 |
| Oct 28 2016 |
15378 |
467.54 |
| Oct 28 2016 |
20075 |
467.54 |
| Oct 21 2016 |
15396 |
467.54 |
| Oct 21 2016 |
20098 |
467.54 |
| Oct 14 2016 |
15400 |
467.54 |
| Oct 14 2016 |
20088 |
467.54 |
| Oct 07 2016 |
15409 |
467.54 |
| Oct 07 2016 |
20095 |
467.54 |
| Sep 30 2016 |
15415 |
467.54 |
| Sep 30 2016 |
20118 |
467.54 |
| Sep 23 2016 |
15239 |
467.54 |
| Sep 23 2016 |
19964 |
467.54 |
| Sep 16 2016 |
15175 |
467.54 |
| Sep 16 2016 |
19985 |
467.54 |
| Sep 09 2016 |
15285 |
467.54 |
| Sep 09 2016 |
20071 |
467.54 |
| Sep 02 2016 |
15328 |
467.54 |
| Sep 02 2016 |
20222 |
467.54 |
| Aug 26 2016 |
15109 |
467.54 |
| Aug 26 2016 |
20020 |
467.54 |
| Aug 19 2016 |
15137 |
467.54 |
| Aug 19 2016 |
20038 |
467.54 |
| Aug 12 2016 |
15154 |
467.54 |
| Aug 12 2016 |
21824 |
467.54 |
| Aug 05 2016 |
15216 |
467.54 |
| Aug 05 2016 |
21949 |
467.54 |
| Jul 29 2016 |
15084 |
467.54 |
| Jul 29 2016 |
22135 |
467.54 |
| May 13 2015 |
6259 |
358.32 |
| May 13 2015 |
9940 |
358.32 |
| May 06 2015 |
6176 |
358.32 |
| May 06 2015 |
9702 |
358.32 |
| Apr 29 2015 |
6264 |
358.32 |
| Apr 29 2015 |
9769 |
358.32 |
| Apr 22 2015 |
6322 |
358.32 |
| Apr 22 2015 |
9847 |
358.32 |
| Apr 15 2015 |
6324 |
358.32 |
| Apr 15 2015 |
9904 |
358.32 |
| Apr 08 2015 |
6334 |
358.32 |
| Apr 08 2015 |
9934 |
358.32 |
| Apr 01 2015 |
6400 |
358.32 |
| Apr 01 2015 |
10112 |
358.32 |
| Mar 25 2015 |
6127 |
358.32 |
| Mar 25 2015 |
9829 |
358.32 |
| Mar 18 2015 |
5934 |
358.32 |
| Mar 18 2015 |
9651 |
358.32 |
| Mar 11 2015 |
6063 |
358.32 |
| Mar 11 2015 |
10006 |
358.32 |
| Mar 04 2015 |
6179 |
358.32 |
| Mar 04 2015 |
10115 |
358.32 |
| Feb 25 2015 |
6214 |
358.32 |
| Feb 25 2015 |
10140 |
358.32 |
| Feb 18 2015 |
6309 |
358.32 |
| Feb 18 2015 |
10220 |
358.32 |
| Feb 11 2015 |
6339 |
358.32 |
| Feb 11 2015 |
10249 |
358.32 |
| Feb 04 2015 |
6365 |
358.32 |
| Feb 04 2015 |
10258 |
358.32 |
| Jan 28 2015 |
6370 |
358.32 |
| Jan 28 2015 |
10263 |
358.32 |
| Jan 21 2015 |
6379 |
358.32 |
| Jan 21 2015 |
10269 |
358.32 |
| Jan 14 2015 |
6385 |
358.32 |
| Jan 14 2015 |
10286 |
358.32 |
| Jan 07 2015 |
6385 |
358.32 |
| Jan 07 2015 |
10271 |
358.32 |
| Dec 31 2014 |
6385 |
358.32 |
| Dec 31 2014 |
10270 |
358.32 |
| Dec 24 2014 |
6385 |
358.32 |
| Dec 24 2014 |
10270 |
358.32 |
| Dec 17 2014 |
6385 |
358.32 |
| Dec 17 2014 |
10264 |
358.32 |
| Dec 10 2014 |
6385 |
358.32 |
| Dec 10 2014 |
10264 |
358.32 |
| Dec 03 2014 |
6385 |
358.32 |
| Dec 03 2014 |
10264 |
358.32 |
| Nov 26 2014 |
6385 |
358.32 |
| Nov 26 2014 |
10264 |
358.32 |
| Nov 19 2014 |
6385 |
358.32 |
| Nov 19 2014 |
10264 |
358.32 |
| Nov 12 2014 |
6385 |
358.32 |
| Nov 12 2014 |
10264 |
358.32 |
| Nov 05 2014 |
6385 |
358.32 |
| Nov 05 2014 |
10264 |
358.32 |
| Oct 29 2014 |
6384 |
358.32 |
| Oct 29 2014 |
10263 |
358.32 |
| Oct 22 2014 |
6374 |
358.32 |
| Oct 22 2014 |
10276 |
358.32 |
| Oct 15 2014 |
6360 |
358.32 |
| Oct 15 2014 |
10261 |
358.32 |
| Oct 08 2014 |
6367 |
358.32 |
| Oct 08 2014 |
10269 |
358.32 |
| Oct 01 2014 |
6372 |
358.32 |
| Oct 01 2014 |
10278 |
358.32 |
| Sep 24 2014 |
6393 |
358.32 |
| Sep 24 2014 |
10265 |
358.32 |
| Sep 17 2014 |
6356 |
358.32 |
| Sep 17 2014 |
10274 |
358.32 |
| Sep 10 2014 |
6371 |
358.32 |
| Sep 10 2014 |
10271 |
358.32 |
| Sep 03 2014 |
6370 |
358.32 |
| Sep 03 2014 |
10316 |
358.32 |
| Aug 27 2014 |
6289 |
358.32 |
| Aug 27 2014 |
10306 |
358.32 |
| Aug 20 2014 |
6275 |
358.32 |
| Aug 20 2014 |
10332 |
358.32 |
| Aug 13 2014 |
6283 |
358.32 |
| Aug 13 2014 |
10363 |
358.32 |
| Aug 06 2014 |
6367 |
358.32 |
| Aug 06 2014 |
10371 |
358.32 |
| Jul 30 2014 |
6385 |
358.32 |
| Jul 30 2014 |
10438 |
358.32 |
| Jul 23 2014 |
6401 |
358.32 |
| Jul 23 2014 |
10450 |
358.32 |
| Jul 16 2014 |
6474 |
358.32 |
| Jul 16 2014 |
10438 |
358.32 |
| Jul 09 2014 |
6501 |
358.32 |
| Jul 09 2014 |
10434 |
358.32 |
| Jul 02 2014 |
5015 |
338.09 |
| Jul 02 2014 |
8334 |
338.09 |
| Jun 25 2014 |
5085 |
338.09 |
| Jun 25 2014 |
8284 |
338.09 |
| Jun 18 2014 |
5100 |
338.09 |
| Jun 18 2014 |
8338 |
338.09 |
| Jun 11 2014 |
5142 |
338.09 |
| Jun 11 2014 |
8431 |
338.09 |
| Jun 04 2014 |
5207 |
338.09 |
| Jun 04 2014 |
8518 |
338.09 |
| May 28 2014 |
5183 |
338.09 |
| May 28 2014 |
8538 |
338.09 |
| May 21 2014 |
2437 |
289.43 |
| May 21 2014 |
4218 |
289.43 |
| May 14 2014 |
2467 |
289.43 |
| May 14 2014 |
4256 |
289.43 |
| May 07 2014 |
2441 |
289.43 |
| May 07 2014 |
4263 |
289.43 |
| Apr 30 2014 |
2589 |
289.43 |
| Apr 30 2014 |
4420 |
289.43 |
| Apr 23 2014 |
2673 |
289.43 |
| Apr 23 2014 |
4477 |
289.43 |
| Apr 16 2014 |
2666 |
289.43 |
| Apr 16 2014 |
4485 |
289.43 |
| Apr 09 2014 |
2807 |
289.43 |
| Apr 09 2014 |
4594 |
289.43 |
| Apr 02 2014 |
2827 |
289.43 |
| Apr 02 2014 |
4504 |
289.43 |
| Mar 26 2014 |
2808 |
289.43 |
| Mar 26 2014 |
4540 |
289.43 |
| Mar 19 2014 |
2809 |
289.43 |
| Mar 19 2014 |
4583 |
289.43 |
| Mar 12 2014 |
2841 |
289.43 |
| Mar 12 2014 |
4622 |
289.43 |
| Mar 05 2014 |
2826 |
289.43 |
| Mar 05 2014 |
4636 |
289.43 |
| Feb 26 2014 |
2858 |
289.43 |
| Feb 26 2014 |
4661 |
289.43 |
| Feb 19 2014 |
2926 |
289.43 |
| Feb 19 2014 |
4711 |
289.43 |
| Feb 12 2014 |
2927 |
289.43 |
| Feb 12 2014 |
4711 |
289.43 |
| Feb 05 2014 |
2954 |
289.43 |
| Feb 05 2014 |
4752 |
289.43 |
| Jan 29 2014 |
2951 |
289.43 |
| Jan 29 2014 |
4776 |
289.43 |
| Jan 22 2014 |
2944 |
289.43 |
| Jan 22 2014 |
4786 |
289.43 |
| Jan 15 2014 |
2944 |
289.43 |
| Jan 15 2014 |
4797 |
289.43 |
| Jan 08 2014 |
2944 |
289.43 |
| Jan 08 2014 |
4803 |
289.43 |
| Jan 01 2014 |
2944 |
289.43 |
| Jan 01 2014 |
4803 |
289.43 |
| Dec 25 2013 |
2944 |
289.43 |
| Dec 25 2013 |
4802 |
289.43 |
| Dec 18 2013 |
2944 |
289.43 |
| Dec 18 2013 |
4802 |
289.43 |
| Dec 11 2013 |
2944 |
289.43 |
| Dec 11 2013 |
4802 |
289.43 |
| Dec 04 2013 |
2945 |
289.43 |
| Dec 04 2013 |
4803 |
289.43 |
| Nov 27 2013 |
2945 |
289.43 |
| Nov 27 2013 |
4803 |
289.43 |
| Nov 20 2013 |
2945 |
289.43 |
| Nov 20 2013 |
4804 |
289.43 |
| Nov 13 2013 |
2945 |
289.43 |
| Nov 13 2013 |
4803 |
289.43 |
| Nov 06 2013 |
2945 |
289.43 |
| Nov 06 2013 |
4803 |
289.43 |
| Oct 30 2013 |
2945 |
289.43 |
| Oct 30 2013 |
4802 |
289.43 |
| Oct 23 2013 |
2946 |
289.43 |
| Oct 23 2013 |
4802 |
289.43 |
| Oct 16 2013 |
2960 |
289.43 |
| Oct 16 2013 |
4802 |
289.43 |
| Oct 09 2013 |
2960 |
289.43 |
| Oct 09 2013 |
4811 |
289.43 |
| Oct 02 2013 |
2960 |
289.43 |
| Oct 02 2013 |
4813 |
289.43 |
| Sep 25 2013 |
2952 |
289.43 |
| Sep 25 2013 |
4816 |
289.43 |
| Sep 18 2013 |
2939 |
289.43 |
| Sep 18 2013 |
4779 |
289.43 |
| Sep 11 2013 |
2958 |
289.43 |
| Sep 11 2013 |
4772 |
289.43 |
| Sep 04 2013 |
2965 |
289.43 |
| Sep 04 2013 |
4802 |
289.43 |
| Aug 28 2013 |
2979 |
289.43 |
| Aug 28 2013 |
4839 |
289.43 |
| Aug 21 2013 |
2986 |
289.43 |
| Aug 21 2013 |
4882 |
289.43 |
| Aug 14 2013 |
3005 |
289.43 |
| Aug 14 2013 |
4677 |
289.43 |
| Aug 07 2013 |
3005 |
289.43 |
| Aug 07 2013 |
4732 |
289.43 |
| Jul 31 2013 |
3074 |
289.43 |
| Jul 31 2013 |
4786 |
289.43 |
| Jul 24 2013 |
3071 |
289.43 |
| Jul 24 2013 |
4812 |
289.43 |
| Jul 17 2013 |
3088 |
289.43 |
| Jul 17 2013 |
4815 |
289.43 |
| Jul 10 2013 |
1963 |
260.99 |
| Jul 10 2013 |
3079 |
260.99 |
| Jul 03 2013 |
1961 |
260.99 |
| Jul 03 2013 |
3066 |
260.99 |
| Jun 26 2013 |
1982 |
260.99 |
| Jun 26 2013 |
3137 |
260.99 |
| Jun 19 2013 |
2016 |
260.99 |
| Jun 19 2013 |
3200 |
260.99 |
| Jun 12 2013 |
2049 |
260.99 |
| Jun 12 2013 |
3288 |
260.99 |
