Jul 05 2019 |
231 |
196.32 |
Jul 05 2019 |
246 |
196.32 |
Jun 28 2019 |
229 |
196.32 |
Jun 28 2019 |
244 |
196.32 |
Jun 21 2019 |
230 |
196.32 |
Jun 21 2019 |
244 |
196.32 |
Jun 14 2019 |
230 |
196.32 |
Jun 14 2019 |
244 |
196.32 |
Jun 07 2019 |
230 |
196.32 |
Jun 07 2019 |
244 |
196.32 |
May 31 2019 |
229 |
196.32 |
May 31 2019 |
249 |
196.32 |
May 24 2019 |
230 |
196.32 |
May 24 2019 |
256 |
196.32 |
May 17 2019 |
230 |
196.32 |
May 17 2019 |
256 |
196.32 |
May 10 2019 |
230 |
196.32 |
May 10 2019 |
257 |
196.32 |
May 03 2019 |
235 |
196.32 |
May 03 2019 |
251 |
196.32 |
Apr 26 2019 |
236 |
196.32 |
Apr 26 2019 |
256 |
196.32 |
Apr 19 2019 |
232 |
196.32 |
Apr 19 2019 |
239 |
196.32 |
Apr 18 2019 |
232 |
196.32 |
Apr 12 2019 |
232 |
196.32 |
Apr 12 2019 |
242 |
196.32 |
Apr 05 2019 |
227 |
196.32 |
Apr 05 2019 |
237 |
196.32 |
Mar 29 2019 |
228 |
196.32 |
Mar 29 2019 |
237 |
196.32 |
Mar 22 2019 |
228 |
196.32 |
Mar 22 2019 |
237 |
196.32 |
Mar 15 2019 |
229 |
196.32 |
Mar 15 2019 |
241 |
196.32 |
Mar 08 2019 |
229 |
196.32 |
Mar 08 2019 |
244 |
196.32 |
Mar 01 2019 |
229 |
196.32 |
Mar 01 2019 |
244 |
196.32 |
Feb 22 2019 |
228 |
196.32 |
Feb 22 2019 |
241 |
196.32 |
Feb 15 2019 |
228 |
196.32 |
Feb 15 2019 |
242 |
196.32 |
Feb 08 2019 |
228 |
196.32 |
Feb 08 2019 |
242 |
196.32 |
Feb 01 2019 |
228 |
196.32 |
Feb 01 2019 |
242 |
196.32 |
Jan 25 2019 |
228 |
196.32 |
Jan 25 2019 |
242 |
196.32 |
Jan 18 2019 |
228 |
196.32 |
Jan 18 2019 |
242 |
196.32 |
Jan 11 2019 |
228 |
196.32 |
Jan 11 2019 |
242 |
196.32 |
Jan 04 2019 |
228 |
196.32 |
Jan 04 2019 |
242 |
196.32 |
Dec 28 2018 |
228 |
196.32 |
Dec 28 2018 |
242 |
196.32 |
Dec 21 2018 |
228 |
196.32 |
Dec 21 2018 |
242 |
196.32 |
Dec 14 2018 |
228 |
196.32 |
Dec 14 2018 |
242 |
196.32 |
Dec 07 2018 |
228 |
196.32 |
Dec 07 2018 |
242 |
196.32 |
Nov 30 2018 |
228 |
196.32 |
Nov 30 2018 |
242 |
196.32 |
Nov 23 2018 |
228 |
196.32 |
Nov 23 2018 |
242 |
196.32 |
Nov 16 2018 |
228 |
196.32 |
Nov 16 2018 |
242 |
196.32 |
Nov 09 2018 |
228 |
196.32 |
Nov 09 2018 |
242 |
196.32 |
Nov 02 2018 |
228 |
196.32 |
Nov 02 2018 |
242 |
196.32 |
Oct 26 2018 |
228 |
196.32 |
Oct 26 2018 |
242 |
196.32 |
Oct 19 2018 |
228 |
196.32 |
Oct 19 2018 |
242 |
196.32 |
Oct 12 2018 |
228 |
196.32 |
Oct 12 2018 |
242 |
196.32 |
Oct 05 2018 |
228 |
196.32 |
Oct 05 2018 |
242 |
196.32 |
Sep 28 2018 |
228 |
196.32 |
Sep 28 2018 |
242 |
196.32 |
Sep 21 2018 |
228 |
196.32 |
Sep 21 2018 |
242 |
196.32 |
Sep 14 2018 |
228 |
196.32 |
Sep 14 2018 |
242 |
196.32 |
Sep 07 2018 |
228 |
196.32 |
Sep 07 2018 |
242 |
196.32 |
Aug 31 2018 |
230 |
196.32 |
Aug 31 2018 |
244 |
196.32 |
Aug 24 2018 |
202 |
196.32 |
Aug 24 2018 |
234 |
196.32 |
Aug 17 2018 |
202 |
196.32 |
Aug 17 2018 |
234 |
196.32 |
Aug 10 2018 |
202 |
196.32 |
Aug 10 2018 |
289 |
196.32 |
Aug 03 2018 |
2233 |
364.48 |
Aug 03 2018 |
415 |
271.77 |
Aug 03 2018 |
3830 |
381.72 |
Aug 03 2018 |
1913 |
326.31 |
Jul 27 2018 |
2255 |
364.48 |
Jul 27 2018 |
419 |
271.77 |
Jul 27 2018 |
3848 |
381.72 |
Jul 27 2018 |
1919 |
326.31 |
Jul 20 2018 |
425 |
271.77 |
Jul 20 2018 |
2287 |
364.48 |
Jul 20 2018 |
3825 |
381.72 |
Jul 20 2018 |
1957 |
326.31 |
Jul 13 2018 |
3928 |
381.72 |
Jul 13 2018 |
2317 |
364.48 |
Jul 13 2018 |
2110 |
347.22 |
Jul 13 2018 |
4669 |
369.64 |
Jul 06 2018 |
1988 |
347.22 |
Jul 06 2018 |
3740 |
381.72 |
Jul 06 2018 |
2313 |
364.48 |
Jul 06 2018 |
4429 |
369.64 |
Jun 29 2018 |
3766 |
381.72 |
Jun 29 2018 |
2307 |
364.48 |
Jun 29 2018 |
1997 |
347.22 |
Jun 29 2018 |
4470 |
369.64 |
Jun 22 2018 |
2377 |
364.48 |
Jun 22 2018 |
2096 |
347.22 |
Jun 22 2018 |
3882 |
381.72 |
Jun 22 2018 |
4637 |
369.64 |
Jun 15 2018 |
2389 |
364.48 |
Jun 15 2018 |
3911 |
381.72 |
Jun 15 2018 |
2145 |
347.22 |
Jun 15 2018 |
4667 |
369.64 |
Jun 08 2018 |
2202 |
347.22 |
Jun 08 2018 |
2440 |
364.48 |
Jun 08 2018 |
3933 |
381.72 |
Jun 08 2018 |
4740 |
369.64 |
Jun 01 2018 |
4186 |
381.72 |
Jun 01 2018 |
2209 |
347.22 |
Jun 01 2018 |
2431 |
364.48 |
Jun 01 2018 |
4980 |
369.64 |
May 25 2018 |
2444 |
364.48 |
May 25 2018 |
2282 |
347.22 |
May 25 2018 |
4213 |
381.72 |
May 25 2018 |
5041 |
369.64 |
May 18 2018 |
4253 |
381.72 |
May 18 2018 |
2300 |
347.22 |
May 18 2018 |
2434 |
364.48 |
May 18 2018 |
5014 |
369.64 |
May 11 2018 |
2395 |
364.48 |
May 11 2018 |
2293 |
347.22 |
May 11 2018 |
4275 |
381.72 |
May 11 2018 |
5089 |
369.64 |
May 04 2018 |
2407 |
347.22 |
May 04 2018 |
4389 |
381.72 |
May 04 2018 |
2410 |
364.48 |
May 04 2018 |
5180 |
369.64 |
Apr 27 2018 |
2464 |
364.48 |
Apr 27 2018 |
2426 |
347.22 |
Apr 27 2018 |
4413 |
381.72 |
Apr 27 2018 |
5188 |
369.64 |
Apr 20 2018 |
2483 |
347.22 |
Apr 20 2018 |
2450 |
364.48 |
Apr 20 2018 |
4405 |
381.72 |
Apr 20 2018 |
5216 |
369.64 |
Apr 13 2018 |
2474 |
347.22 |
Apr 13 2018 |
4381 |
381.72 |
Apr 13 2018 |
2402 |
364.48 |
Apr 13 2018 |
5196 |
369.64 |
Apr 06 2018 |
2481 |
347.22 |
Apr 06 2018 |
2411 |
364.48 |
Apr 06 2018 |
4477 |
381.72 |
Apr 06 2018 |
5233 |
369.64 |
Mar 30 2018 |
2408 |
364.48 |
Mar 30 2018 |
2495 |
347.22 |
Mar 30 2018 |
4626 |
381.72 |
Mar 30 2018 |
5307 |
369.64 |
Mar 23 2018 |
2460 |
364.48 |
Mar 23 2018 |
4721 |
381.72 |
Mar 23 2018 |
2506 |
347.22 |
Mar 23 2018 |
5384 |
369.64 |
Mar 16 2018 |
4709 |
381.72 |
Mar 16 2018 |
2452 |
364.48 |
Mar 16 2018 |
2520 |
347.22 |
Mar 16 2018 |
5393 |
369.64 |
Mar 09 2018 |
2431 |
364.48 |
Mar 09 2018 |
2509 |
347.22 |
Mar 09 2018 |
4701 |
381.72 |
Mar 09 2018 |
5402 |
369.64 |
Mar 02 2018 |
2484 |
364.48 |
Mar 02 2018 |
2525 |
347.22 |
Mar 02 2018 |
4749 |
381.72 |
Mar 02 2018 |
5546 |
369.64 |
Feb 23 2018 |
4797 |
381.72 |
Feb 23 2018 |
2518 |
364.48 |
Feb 23 2018 |
2543 |
347.22 |
Feb 23 2018 |
5589 |
369.64 |
Feb 16 2018 |
2463 |
364.48 |
Feb 16 2018 |
2550 |
347.22 |
Feb 16 2018 |
4823 |
381.72 |
Feb 16 2018 |
5607 |
369.64 |
Feb 09 2018 |
2558 |
347.22 |
Feb 09 2018 |
2534 |
364.48 |
Feb 09 2018 |
4807 |
381.72 |
Feb 09 2018 |
5596 |
369.64 |
Feb 02 2018 |
2527 |
364.48 |
Feb 02 2018 |
2555 |
347.22 |
Feb 02 2018 |
4805 |
381.72 |
Feb 02 2018 |
5605 |
369.64 |
Jan 26 2018 |
2527 |
364.48 |
Jan 26 2018 |
2561 |
347.22 |
Jan 26 2018 |
4822 |
381.72 |
Jan 26 2018 |
5614 |
369.64 |
Jan 19 2018 |
2562 |
347.22 |
Jan 19 2018 |
2527 |
364.48 |
Jan 19 2018 |
4821 |
381.72 |
Jan 19 2018 |
5612 |
369.64 |
Jan 12 2018 |
2517 |
364.48 |
Jan 12 2018 |
2573 |
347.22 |
Jan 12 2018 |
4824 |
381.72 |
Jan 12 2018 |
5632 |
369.64 |
Jan 05 2018 |
4824 |
381.72 |
Jan 05 2018 |
2573 |
347.22 |
Jan 05 2018 |
2517 |
364.48 |
Jan 05 2018 |
5639 |
369.64 |
Dec 29 2017 |
2573 |
347.22 |
Dec 29 2017 |
2519 |
364.48 |
Dec 29 2017 |
4824 |
381.72 |
Dec 29 2017 |
5639 |
369.64 |
Dec 22 2017 |
2573 |
347.22 |
Dec 22 2017 |
2519 |
364.48 |
Dec 22 2017 |
4824 |
381.72 |
Dec 22 2017 |
5639 |
369.64 |
Dec 15 2017 |
4824 |
381.72 |
Dec 15 2017 |
2575 |
347.22 |
Dec 15 2017 |
2519 |
364.48 |
Dec 15 2017 |
5638 |
369.64 |
Dec 08 2017 |
4824 |
381.72 |
Dec 08 2017 |
2575 |
347.22 |
Dec 08 2017 |
2519 |
364.48 |
Dec 08 2017 |
5638 |
369.64 |
Dec 01 2017 |
2575 |
347.22 |
Dec 01 2017 |
2519 |
364.48 |
Dec 01 2017 |
4824 |
381.72 |
Dec 01 2017 |
5638 |
369.64 |
Nov 24 2017 |
4824 |
381.72 |
Nov 24 2017 |
2519 |
364.48 |
Nov 24 2017 |
2575 |
347.22 |
Nov 24 2017 |
5638 |
369.64 |
Nov 17 2017 |
4824 |
381.72 |
Nov 17 2017 |
2519 |
364.48 |
Nov 17 2017 |
2575 |
347.22 |
Nov 17 2017 |
5638 |
369.64 |
Nov 10 2017 |
2519 |
364.48 |
Nov 10 2017 |
2575 |
347.22 |
Nov 10 2017 |
4827 |
381.72 |
Nov 10 2017 |
5640 |
369.64 |
Nov 03 2017 |
2575 |
347.22 |
Nov 03 2017 |
2519 |
364.48 |
Nov 03 2017 |
4827 |
381.72 |
Nov 03 2017 |
5640 |
369.64 |
Oct 27 2017 |
4866 |
381.72 |
Oct 27 2017 |
2575 |
347.22 |
Oct 27 2017 |
2519 |
364.48 |
Oct 27 2017 |
5671 |
369.64 |
Oct 20 2017 |
2512 |
364.48 |
Oct 20 2017 |
2580 |
347.22 |
Oct 20 2017 |
4833 |
381.72 |
Oct 20 2017 |
5657 |
369.64 |
Oct 13 2017 |
2580 |
347.22 |
Oct 13 2017 |
2513 |
364.48 |
Oct 13 2017 |
4854 |
381.72 |
Oct 13 2017 |
5672 |
369.64 |
Oct 06 2017 |
2513 |
364.48 |
Oct 06 2017 |
2577 |
347.22 |
Oct 06 2017 |
4858 |
381.72 |
Oct 06 2017 |
5676 |
369.64 |
Sep 29 2017 |
4857 |
381.72 |
Sep 29 2017 |
2578 |
347.22 |
Sep 29 2017 |
2516 |
364.48 |
Sep 29 2017 |
5628 |
369.64 |
Sep 22 2017 |
2577 |
347.22 |
Sep 22 2017 |
2516 |
364.48 |
Sep 22 2017 |
4944 |
381.72 |
Sep 22 2017 |
5682 |
369.64 |
Sep 15 2017 |
2611 |
347.22 |
Sep 15 2017 |
2509 |
364.48 |
Sep 15 2017 |
4967 |
381.72 |
Sep 15 2017 |
5731 |
369.64 |
Sep 08 2017 |
4937 |
381.72 |
Sep 08 2017 |
2640 |
347.22 |
Sep 08 2017 |
2456 |
364.48 |
Sep 08 2017 |
5844 |
369.64 |
Sep 01 2017 |
2667 |
347.22 |
Sep 01 2017 |
2502 |
364.48 |
Sep 01 2017 |
4934 |
381.72 |
Sep 01 2017 |
5840 |
369.64 |
Aug 25 2017 |
2491 |
364.48 |
Aug 25 2017 |
2680 |
347.22 |
Aug 25 2017 |
5278 |
381.72 |
Aug 25 2017 |
6180 |
369.64 |
Aug 18 2017 |
2618 |
364.48 |
Aug 18 2017 |
2715 |
347.22 |
Aug 18 2017 |
5291 |
381.72 |
Aug 18 2017 |
6243 |
369.64 |
Aug 11 2017 |
2694 |
347.22 |
Aug 11 2017 |
2608 |
364.48 |
Aug 11 2017 |
5336 |
381.72 |
Aug 11 2017 |
6286 |
369.64 |
Jul 28 2017 |
1945 |
341.25 |
Jul 28 2017 |
1098 |
308.35 |
Jul 28 2017 |
1448 |
312.51 |
Jul 28 2017 |
2241 |
313.02 |
Jul 21 2017 |
1501 |
312.51 |
Jul 21 2017 |
1984 |
341.25 |
Jul 21 2017 |
1129 |
308.35 |
Jul 21 2017 |
2286 |
313.02 |
Jul 14 2017 |
2051 |
341.25 |
Jul 14 2017 |
1148 |
308.35 |
Jul 14 2017 |
1521 |
312.51 |
Jul 14 2017 |
2302 |
313.02 |
Jul 07 2017 |
1163 |
308.35 |
Jul 07 2017 |
2092 |
341.25 |
Jul 07 2017 |
1517 |
312.51 |
Jul 07 2017 |
2334 |
313.02 |
Jun 30 2017 |
1533 |
312.51 |
Jun 30 2017 |
1173 |
308.35 |
Jun 30 2017 |
2076 |
341.25 |
Jun 30 2017 |
2336 |
313.02 |
Jun 23 2017 |
1591 |
312.51 |
Jun 23 2017 |
1623 |
308.35 |
Jun 23 2017 |
2105 |
341.25 |
Jun 23 2017 |
2317 |
313.02 |
Jun 16 2017 |
1705 |
308.35 |
Jun 16 2017 |
2109 |
341.25 |
Jun 16 2017 |
1575 |
312.51 |
Jun 16 2017 |
2339 |
313.02 |
Jun 09 2017 |
1433 |
312.51 |
Jun 09 2017 |
2136 |
341.25 |
Jun 09 2017 |
1753 |
308.35 |
Jun 09 2017 |
2189 |
313.02 |
Jun 02 2017 |
1548 |
312.51 |
Jun 02 2017 |
2139 |
341.25 |
Jun 02 2017 |
1769 |
308.35 |
Jun 02 2017 |
2310 |
313.02 |
May 26 2017 |
2143 |
341.25 |
May 26 2017 |
1797 |
308.35 |
May 26 2017 |
1586 |
312.51 |
May 26 2017 |
2332 |
313.02 |
May 19 2017 |
2203 |
341.25 |
May 19 2017 |
1792 |
308.35 |
May 19 2017 |
1623 |
312.51 |
May 19 2017 |
2368 |
313.02 |
May 12 2017 |
1641 |
312.51 |
May 12 2017 |
1843 |
308.35 |
May 12 2017 |
2235 |
341.25 |
May 12 2017 |
2356 |
313.02 |
May 05 2017 |
2353 |
341.25 |
May 05 2017 |
1868 |
308.35 |
May 05 2017 |
1653 |
312.51 |
May 05 2017 |
2399 |
313.02 |
Apr 28 2017 |
1822 |
308.35 |
Apr 28 2017 |
2358 |
341.25 |
Apr 28 2017 |
1670 |
312.51 |
Apr 28 2017 |
2421 |
313.02 |
Apr 21 2017 |
1894 |
308.35 |
Apr 21 2017 |
2386 |
341.25 |
Apr 21 2017 |
1687 |
312.51 |
Apr 21 2017 |
2439 |
313.02 |
Apr 14 2017 |
1744 |
312.51 |
Apr 14 2017 |
2482 |
341.25 |
Apr 14 2017 |
1919 |
308.35 |
Apr 14 2017 |
2473 |
313.02 |
Apr 07 2017 |
1948 |
308.35 |
Apr 07 2017 |
2468 |
341.25 |
Apr 07 2017 |
1729 |
312.51 |
Apr 07 2017 |
2365 |
313.02 |
Mar 31 2017 |
2540 |
341.25 |
Mar 31 2017 |
2014 |
308.35 |
Mar 31 2017 |
1764 |
312.51 |
Mar 31 2017 |
2425 |
313.02 |
Mar 24 2017 |
1741 |
312.51 |
Mar 24 2017 |
2471 |
341.25 |
Mar 24 2017 |
1983 |
308.35 |
Mar 24 2017 |
2430 |
313.02 |
Mar 17 2017 |
2487 |
341.25 |
Mar 17 2017 |
2022 |
308.35 |
Mar 17 2017 |
1763 |
312.51 |
Mar 17 2017 |
2439 |
313.02 |
Mar 10 2017 |
2045 |
308.35 |
Mar 10 2017 |
2489 |
341.25 |
Mar 10 2017 |
1775 |
312.51 |
Mar 10 2017 |
2484 |
313.02 |
Mar 03 2017 |
2028 |
308.35 |
Mar 03 2017 |
2479 |
341.25 |
Mar 03 2017 |
1801 |
312.51 |
Mar 03 2017 |
2513 |
313.02 |
Feb 24 2017 |
2516 |
341.25 |
Feb 24 2017 |
2045 |
308.35 |
Feb 24 2017 |
1822 |
312.51 |
Feb 24 2017 |
2541 |
313.02 |
Feb 17 2017 |
2463 |
341.25 |
Feb 17 2017 |
1959 |
308.35 |
Feb 17 2017 |
1817 |
312.51 |
Feb 17 2017 |
2553 |
313.02 |
Feb 10 2017 |
1967 |
308.35 |
Feb 10 2017 |
2500 |
341.25 |
Feb 10 2017 |
1840 |
312.51 |
Feb 10 2017 |
2567 |
313.02 |
Feb 03 2017 |
1851 |
312.51 |
Feb 03 2017 |
1965 |
308.35 |
Feb 03 2017 |
2500 |
341.25 |
Feb 03 2017 |
2570 |
313.02 |
Jan 27 2017 |
2499 |
341.25 |
Jan 27 2017 |
1971 |
308.35 |
Jan 27 2017 |
1857 |
312.51 |
Jan 27 2017 |
2578 |
313.02 |
Jan 20 2017 |
2495 |
341.25 |
Jan 20 2017 |
1978 |
308.35 |
Jan 20 2017 |
1864 |
312.51 |
Jan 20 2017 |
2578 |
313.02 |
Jan 13 2017 |
1867 |
312.51 |
Jan 13 2017 |
2495 |
341.25 |
Jan 13 2017 |
1978 |
308.35 |
Jan 13 2017 |
2580 |
313.02 |
Jan 06 2017 |
1867 |
312.51 |
Jan 06 2017 |
1979 |
308.35 |
Jan 06 2017 |
2495 |
341.25 |
Jan 06 2017 |
2582 |
313.02 |
Dec 30 2016 |
1981 |
308.35 |
Dec 30 2016 |
2498 |
341.25 |
Dec 30 2016 |
1867 |
312.51 |
Dec 30 2016 |
2584 |
313.02 |
Dec 23 2016 |
1867 |
312.51 |
Dec 23 2016 |
1981 |
308.35 |
Dec 23 2016 |
2498 |
341.25 |
Dec 23 2016 |
2584 |
313.02 |
Dec 16 2016 |
1867 |
312.51 |
Dec 16 2016 |
2498 |
341.25 |
Dec 16 2016 |
1979 |
308.35 |
Dec 16 2016 |
2585 |
313.02 |
Dec 09 2016 |
2498 |
341.25 |
Dec 09 2016 |
1977 |
308.35 |
Dec 09 2016 |
1867 |
312.51 |
Dec 09 2016 |
2584 |
313.02 |
Dec 02 2016 |
1977 |
308.35 |
Dec 02 2016 |
2498 |
341.25 |
Dec 02 2016 |
1867 |
312.51 |
Dec 02 2016 |
2584 |
313.02 |
Nov 25 2016 |
1867 |
312.51 |
Nov 25 2016 |
2494 |
341.25 |
Nov 25 2016 |
1977 |
308.35 |
Nov 25 2016 |
2585 |
313.02 |
Nov 18 2016 |
2494 |
341.25 |
Nov 18 2016 |
1977 |
308.35 |
Nov 18 2016 |
1867 |
312.51 |
Nov 18 2016 |
2585 |
313.02 |
Nov 11 2016 |
1977 |
308.35 |
Nov 11 2016 |
2494 |
341.25 |
Nov 11 2016 |
1868 |
312.51 |
Nov 11 2016 |
2586 |
313.02 |
Nov 04 2016 |
2494 |
341.25 |
Nov 04 2016 |
1977 |
308.35 |
Nov 04 2016 |
1868 |
312.51 |
Nov 04 2016 |
2586 |
313.02 |
Oct 28 2016 |
1863 |
312.51 |
Oct 28 2016 |
2488 |
341.25 |
Oct 28 2016 |
1977 |
308.35 |
Oct 28 2016 |
2582 |
313.02 |
Oct 21 2016 |
2488 |
341.25 |
Oct 21 2016 |
1981 |
308.35 |
Oct 21 2016 |
1867 |
312.51 |
Oct 21 2016 |
2582 |
313.02 |
Oct 14 2016 |
1985 |
308.35 |
Oct 14 2016 |
2492 |
341.25 |
Oct 14 2016 |
1865 |
312.51 |
Oct 14 2016 |
2590 |
313.02 |
Oct 07 2016 |
1870 |
312.51 |
Oct 07 2016 |
1985 |
308.35 |
Oct 07 2016 |
2492 |
341.25 |
Oct 07 2016 |
2595 |
313.02 |
Sep 30 2016 |
2523 |
341.25 |
Sep 30 2016 |
1986 |
308.35 |
Sep 30 2016 |
1868 |
312.51 |
Sep 30 2016 |
2596 |
313.02 |
Sep 23 2016 |
2519 |
341.25 |
Sep 23 2016 |
1983 |
308.35 |
Sep 23 2016 |
1859 |
312.51 |
Sep 23 2016 |
2579 |
313.02 |
Sep 16 2016 |
2518 |
341.25 |
Sep 16 2016 |
2002 |
308.35 |
Sep 16 2016 |
1861 |
312.51 |
Sep 16 2016 |
2598 |
313.02 |
Sep 09 2016 |
2602 |
341.25 |
Sep 09 2016 |
2056 |
308.35 |
Sep 09 2016 |
1898 |
312.51 |
Sep 09 2016 |
2657 |
313.02 |
Sep 02 2016 |
2643 |
341.25 |
Sep 02 2016 |
2094 |
308.35 |
Sep 02 2016 |
1910 |
312.51 |
Sep 02 2016 |
2694 |
313.02 |
Aug 26 2016 |
2105 |
308.35 |
Aug 26 2016 |
2588 |
341.25 |
Aug 26 2016 |
1710 |
312.51 |
Aug 26 2016 |
2493 |
313.02 |
Aug 19 2016 |
1713 |
312.51 |
Aug 19 2016 |
2110 |
308.35 |
Aug 19 2016 |
2643 |
341.25 |
Aug 19 2016 |
2496 |
313.02 |
Aug 12 2016 |
3014 |
341.25 |
Aug 12 2016 |
2146 |
308.35 |
Aug 12 2016 |
1713 |
312.51 |
Aug 12 2016 |
3639 |
320.08 |
Aug 05 2016 |
2169 |
308.35 |
Aug 05 2016 |
3024 |
341.25 |
Aug 05 2016 |
1784 |
312.51 |
Aug 05 2016 |
3733 |
320.08 |
May 11 2016 |
9170 |
406.08 |
May 11 2016 |
14406 |
441.4 |
May 11 2016 |
7906 |
437.91 |
May 11 2016 |
17623 |
425.52 |
May 04 2016 |
7902 |
437.91 |
May 04 2016 |
14298 |
441.4 |
May 04 2016 |
9114 |
406.08 |
May 04 2016 |
17548 |
425.52 |
Apr 27 2016 |
14566 |
441.4 |
Apr 27 2016 |
8110 |
437.91 |
Apr 27 2016 |
9313 |
406.08 |
Apr 27 2016 |
17811 |
425.52 |
Apr 20 2016 |
9321 |
406.08 |
Apr 20 2016 |
8165 |
437.91 |
Apr 20 2016 |
14614 |
441.4 |
Apr 20 2016 |
17848 |
425.52 |
Apr 13 2016 |
14493 |
441.4 |
Apr 13 2016 |
8224 |
437.91 |
Apr 13 2016 |
9547 |
406.08 |
Apr 13 2016 |
17804 |
425.52 |
Apr 06 2016 |
9734 |
406.08 |
Apr 06 2016 |
14529 |
441.4 |
Apr 06 2016 |
8369 |
437.91 |
Apr 06 2016 |
18010 |
425.52 |
Mar 30 2016 |
9635 |
406.08 |
Mar 30 2016 |
14450 |
441.4 |
Mar 30 2016 |
8148 |
437.91 |
Mar 30 2016 |
17888 |
425.52 |
Mar 23 2016 |
8448 |
437.91 |
Mar 23 2016 |
14457 |
441.4 |
Mar 23 2016 |
9843 |
406.08 |
Mar 23 2016 |
18032 |
425.52 |
Mar 16 2016 |
8419 |
437.91 |
Mar 16 2016 |
14362 |
441.4 |
Mar 16 2016 |
9934 |
406.08 |
Mar 16 2016 |
17965 |
425.52 |
Mar 09 2016 |
8467 |
437.91 |
Mar 09 2016 |
14303 |
441.4 |
Mar 09 2016 |
9978 |
406.08 |
Mar 09 2016 |
18008 |
425.52 |
Mar 02 2016 |
9830 |
406.08 |
Mar 02 2016 |
8504 |
437.91 |
Mar 02 2016 |
14258 |
441.4 |
Mar 02 2016 |
17910 |
425.52 |
Feb 24 2016 |
8469 |
437.91 |
Feb 24 2016 |
14174 |
441.4 |
Feb 24 2016 |
9843 |
406.08 |
Feb 24 2016 |
17846 |
425.52 |
Feb 17 2016 |
14233 |
441.4 |
Feb 17 2016 |
8556 |
437.91 |
Feb 17 2016 |
9979 |
406.08 |
Feb 17 2016 |
18021 |
425.52 |
Feb 10 2016 |
9978 |
406.08 |
Feb 10 2016 |
8616 |
437.91 |
Feb 10 2016 |
14219 |
441.4 |
Feb 10 2016 |
18010 |
425.52 |
Feb 03 2016 |
14214 |
441.4 |
Feb 03 2016 |
8620 |
437.91 |
Feb 03 2016 |
10004 |
406.08 |
Feb 03 2016 |
18006 |
425.52 |
Jan 27 2016 |
14187 |
441.4 |
Jan 27 2016 |
8620 |
437.91 |
Jan 27 2016 |
10031 |
406.08 |
Jan 27 2016 |
18029 |
425.52 |
Jan 20 2016 |
14223 |
441.4 |
Jan 20 2016 |
8630 |
437.91 |
Jan 20 2016 |
10020 |
406.08 |
Jan 20 2016 |
18036 |
425.52 |
Jan 13 2016 |
10026 |
406.08 |
Jan 13 2016 |
14249 |
441.4 |
Jan 13 2016 |
8630 |
437.91 |
Jan 13 2016 |
18056 |
425.52 |
Jan 06 2016 |
8630 |
437.91 |
Jan 06 2016 |
14258 |
441.4 |
Jan 06 2016 |
10026 |
406.08 |
Jan 06 2016 |
18062 |
425.52 |
Dec 30 2015 |
14258 |
441.4 |
Dec 30 2015 |
8639 |
437.91 |
Dec 30 2015 |
10026 |
406.08 |
Dec 30 2015 |
18062 |
425.52 |
Dec 23 2015 |
14257 |
441.4 |
Dec 23 2015 |
8639 |
437.91 |
Dec 23 2015 |
10025 |
406.08 |
Dec 23 2015 |
18061 |
425.52 |
Dec 16 2015 |
8639 |
437.91 |
Dec 16 2015 |
14257 |
441.4 |
Dec 16 2015 |
10025 |
406.08 |
Dec 16 2015 |
18061 |
425.52 |
Dec 09 2015 |
8639 |
437.91 |
Dec 09 2015 |
14262 |
441.4 |
Dec 09 2015 |
10025 |
406.08 |
Dec 09 2015 |
18066 |
425.52 |
Dec 02 2015 |
14263 |
441.4 |
Dec 02 2015 |
8639 |
437.91 |
Dec 02 2015 |
10026 |
406.08 |
Dec 02 2015 |
18068 |
425.52 |
Nov 25 2015 |
10026 |
406.08 |
Nov 25 2015 |
14263 |
441.4 |
Nov 25 2015 |
8639 |
437.91 |
Nov 25 2015 |
18069 |
425.52 |
Nov 18 2015 |
8639 |
437.91 |
Nov 18 2015 |
14263 |
441.4 |
Nov 18 2015 |
10025 |
406.08 |
Nov 18 2015 |
18069 |
425.52 |
Nov 11 2015 |
8639 |
437.91 |
Nov 11 2015 |
14263 |
441.4 |
Nov 11 2015 |
10017 |
406.08 |
Nov 11 2015 |
18058 |
425.52 |
Nov 04 2015 |
10017 |
406.08 |
Nov 04 2015 |
8639 |
437.91 |
Nov 04 2015 |
14263 |
441.4 |
Nov 04 2015 |
18058 |
425.52 |
Oct 28 2015 |
14239 |
441.4 |
Oct 28 2015 |
8623 |
437.91 |
Oct 28 2015 |
10018 |
406.08 |
Oct 28 2015 |
18034 |
425.52 |
Oct 21 2015 |
9992 |
406.08 |
Oct 21 2015 |
8594 |
437.91 |
Oct 21 2015 |
14250 |
441.4 |
Oct 21 2015 |
18016 |
425.52 |
Oct 14 2015 |
9988 |
406.08 |
Oct 14 2015 |
14266 |
441.4 |
Oct 14 2015 |
8595 |
437.91 |
Oct 14 2015 |
18019 |
425.52 |
Oct 07 2015 |
14235 |
441.4 |
Oct 07 2015 |
8599 |
437.91 |
Oct 07 2015 |
10003 |
406.08 |
Oct 07 2015 |
18018 |
425.52 |
Sep 30 2015 |
14234 |
441.4 |
Sep 30 2015 |
8615 |
437.91 |
Sep 30 2015 |
10011 |
406.08 |
Sep 30 2015 |
18035 |
425.52 |
Sep 23 2015 |
8571 |
437.91 |
Sep 23 2015 |
14230 |
441.4 |
Sep 23 2015 |
10063 |
406.08 |
Sep 23 2015 |
18081 |
425.52 |
Sep 16 2015 |
9955 |
406.08 |
Sep 16 2015 |
14215 |
441.4 |
Sep 16 2015 |
8540 |
437.91 |
Sep 16 2015 |
18006 |
425.52 |
Sep 09 2015 |
8472 |
437.91 |
Sep 09 2015 |
14199 |
441.4 |
Sep 09 2015 |
9923 |
406.08 |
Sep 09 2015 |
17965 |
425.52 |
Sep 02 2015 |
8362 |
437.91 |
Sep 02 2015 |
14089 |
441.4 |
Sep 02 2015 |
9981 |
406.08 |
Sep 02 2015 |
17952 |
425.52 |
Aug 26 2015 |
10131 |
406.08 |
Aug 26 2015 |
14298 |
441.4 |
Aug 26 2015 |
8566 |
437.91 |
Aug 26 2015 |
18119 |
425.52 |
Aug 19 2015 |
14331 |
441.4 |
Aug 19 2015 |
8491 |
437.91 |
Aug 19 2015 |
10324 |
406.08 |
Aug 19 2015 |
18294 |
425.52 |
Aug 12 2015 |
14428 |
441.4 |
Aug 12 2015 |
8554 |
437.91 |
Aug 12 2015 |
10325 |
406.08 |
Aug 12 2015 |
18395 |
425.52 |
Aug 05 2015 |
14366 |
441.4 |
Aug 05 2015 |
8531 |
437.91 |
Aug 05 2015 |
10395 |
406.08 |
Aug 05 2015 |
18387 |
425.52 |
Jul 29 2015 |
10447 |
406.08 |
Jul 29 2015 |
14525 |
441.4 |
Jul 29 2015 |
8456 |
437.91 |
Jul 29 2015 |
18578 |
425.52 |
Jul 22 2015 |
14482 |
441.4 |
Jul 22 2015 |
8529 |
437.91 |
Jul 22 2015 |
10462 |
406.08 |
Jul 22 2015 |
18599 |
425.52 |
Jul 15 2015 |
14586 |
441.4 |
Jul 15 2015 |
8695 |
437.91 |
Jul 15 2015 |
10686 |
406.08 |
Jul 15 2015 |
18749 |
425.52 |
Jul 08 2015 |
8754 |
437.91 |
Jul 08 2015 |
14634 |
441.4 |
Jul 08 2015 |
10751 |
406.08 |
Jul 08 2015 |
18874 |
425.52 |
Jul 01 2015 |
14739 |
441.4 |
Jul 01 2015 |
8845 |
437.91 |
Jul 01 2015 |
10812 |
406.08 |
Jul 01 2015 |
18969 |
425.52 |
Jun 24 2015 |
8837 |
437.91 |
Jun 24 2015 |
14782 |
441.4 |
Jun 24 2015 |
10825 |
406.08 |
Jun 24 2015 |
19050 |
425.52 |
Jun 17 2015 |
8767 |
437.91 |
Jun 17 2015 |
14807 |
441.4 |
Jun 17 2015 |
10821 |
406.08 |
Jun 17 2015 |
19139 |
425.52 |
Jun 10 2015 |
10875 |
406.08 |
Jun 10 2015 |
8822 |
437.91 |
Jun 10 2015 |
14831 |
441.4 |
Jun 10 2015 |
19125 |
425.52 |
Jun 03 2015 |
14812 |
441.4 |
Jun 03 2015 |
8755 |
437.91 |
Jun 03 2015 |
11026 |
406.08 |
Jun 03 2015 |
19266 |
425.52 |
May 27 2015 |
8627 |
437.91 |
May 27 2015 |
14767 |
441.4 |
May 27 2015 |
10920 |
406.08 |
May 27 2015 |
19093 |
425.52 |
May 20 2015 |
11000 |
406.08 |
May 20 2015 |
8621 |
437.91 |
May 20 2015 |
14832 |
441.4 |
May 20 2015 |
19150 |
425.52 |
May 13 2015 |
22198 |
522.99 |
May 13 2015 |
13362 |
566.66 |
May 13 2015 |
16938 |
455.27 |
May 13 2015 |
31911 |
514.96 |
May 06 2015 |
12696 |
566.66 |
May 06 2015 |
16787 |
455.27 |
May 06 2015 |
21758 |
522.99 |
May 06 2015 |
31538 |
514.96 |
Apr 29 2015 |
21950 |
522.99 |
Apr 29 2015 |
13051 |
566.66 |
Apr 29 2015 |
16981 |
455.27 |
Apr 29 2015 |
31801 |
514.96 |
Apr 22 2015 |
17043 |
455.27 |
Apr 22 2015 |
22072 |
522.99 |
Apr 22 2015 |
13316 |
566.66 |
Apr 22 2015 |
31952 |
514.96 |
Apr 15 2015 |
13106 |
566.66 |
Apr 15 2015 |
21884 |
522.99 |
Apr 15 2015 |
16775 |
455.27 |
Apr 15 2015 |
31530 |
514.96 |
Apr 08 2015 |
16805 |
455.27 |
Apr 08 2015 |
22180 |
522.99 |
Apr 08 2015 |
13178 |
566.66 |
Apr 08 2015 |
31681 |
514.96 |
Apr 01 2015 |
13179 |
566.66 |
Apr 01 2015 |
22417 |
522.99 |
Apr 01 2015 |
16919 |
455.27 |
Apr 01 2015 |
32263 |
514.96 |
Mar 25 2015 |
22180 |
522.99 |
Mar 25 2015 |
16395 |
455.27 |
Mar 25 2015 |
12942 |
566.66 |
Mar 25 2015 |
31415 |
514.96 |
Mar 18 2015 |
21553 |
522.99 |
Mar 18 2015 |
12130 |
566.66 |
Mar 18 2015 |
15810 |
455.27 |
Mar 18 2015 |
30311 |
514.96 |
Mar 11 2015 |
16163 |
455.27 |
Mar 11 2015 |
21778 |
522.99 |
Mar 11 2015 |
12658 |
566.66 |
Mar 11 2015 |
31113 |
514.96 |
Mar 04 2015 |
12915 |
566.66 |
Mar 04 2015 |
22100 |
522.99 |
Mar 04 2015 |
16417 |
455.27 |
Mar 04 2015 |
31485 |
514.96 |
Feb 25 2015 |
16451 |
455.27 |
Feb 25 2015 |
12786 |
566.66 |
Feb 25 2015 |
21938 |
522.99 |
Feb 25 2015 |
31502 |
514.96 |
Feb 18 2015 |
16588 |
455.27 |
Feb 18 2015 |
12901 |
566.66 |
Feb 18 2015 |
22048 |
522.99 |
Feb 18 2015 |
31605 |
514.96 |
Feb 11 2015 |
16593 |
455.27 |
Feb 11 2015 |
22169 |
522.99 |
Feb 11 2015 |
13040 |
566.66 |
Feb 11 2015 |
31616 |
514.96 |
Feb 04 2015 |
22152 |
522.99 |
Feb 04 2015 |
13091 |
566.66 |
Feb 04 2015 |
16631 |
455.27 |
Feb 04 2015 |
31640 |
514.96 |
Jan 28 2015 |
13091 |
566.66 |
Jan 28 2015 |
22179 |
522.99 |
Jan 28 2015 |
16574 |
455.27 |
Jan 28 2015 |
31631 |
514.96 |
Jan 21 2015 |
13128 |
566.66 |
Jan 21 2015 |
22158 |
522.99 |
Jan 21 2015 |
16583 |
455.27 |
Jan 21 2015 |
31670 |
514.96 |
Jan 14 2015 |
16601 |
455.27 |
Jan 14 2015 |
13128 |
566.66 |
Jan 14 2015 |
22144 |
522.99 |
Jan 14 2015 |
31664 |
514.96 |
Jan 07 2015 |
16602 |
455.27 |
Jan 07 2015 |
22127 |
522.99 |
Jan 07 2015 |
13128 |
566.66 |
Jan 07 2015 |
31652 |
514.96 |
Dec 31 2014 |
22129 |
522.99 |
Dec 31 2014 |
16602 |
455.27 |
Dec 31 2014 |
13208 |
566.66 |
Dec 31 2014 |
31671 |
514.96 |
Dec 24 2014 |
16602 |
455.27 |
Dec 24 2014 |
22129 |
522.99 |
Dec 24 2014 |
13208 |
566.66 |
Dec 24 2014 |
31671 |
514.96 |
Dec 17 2014 |
13208 |
566.66 |
Dec 17 2014 |
22110 |
522.99 |
Dec 17 2014 |
16602 |
455.27 |
Dec 17 2014 |
31660 |
514.96 |
Dec 10 2014 |
13208 |
566.66 |
Dec 10 2014 |
22111 |
522.99 |
Dec 10 2014 |
16602 |
455.27 |
Dec 10 2014 |
31661 |
514.96 |
Dec 03 2014 |
13209 |
566.66 |
Dec 03 2014 |
22111 |
522.99 |
Dec 03 2014 |
16602 |
455.27 |
Dec 03 2014 |
31661 |
514.96 |
Nov 26 2014 |
16602 |
455.27 |
Nov 26 2014 |
22111 |
522.99 |
Nov 26 2014 |
13209 |
566.66 |
Nov 26 2014 |
31661 |
514.96 |
Nov 19 2014 |
13206 |
566.66 |
Nov 19 2014 |
22111 |
522.99 |
Nov 19 2014 |
16602 |
455.27 |
Nov 19 2014 |
31662 |
514.96 |
Nov 12 2014 |
22112 |
522.99 |
Nov 12 2014 |
13206 |
566.66 |
Nov 12 2014 |
16602 |
455.27 |
Nov 12 2014 |
31665 |
514.96 |
Nov 05 2014 |
16602 |
455.27 |
Nov 05 2014 |
13206 |
566.66 |
Nov 05 2014 |
22112 |
522.99 |
Nov 05 2014 |
31666 |
514.96 |
Oct 29 2014 |
16597 |
455.27 |
Oct 29 2014 |
22112 |
522.99 |
Oct 29 2014 |
13206 |
566.66 |
Oct 29 2014 |
31662 |
514.96 |
Oct 22 2014 |
13167 |
566.66 |
Oct 22 2014 |
22023 |
522.99 |
Oct 22 2014 |
16565 |
455.27 |
Oct 22 2014 |
31660 |
514.96 |
Oct 15 2014 |
16473 |
455.27 |
Oct 15 2014 |
22003 |
522.99 |
Oct 15 2014 |
13152 |
566.66 |
Oct 15 2014 |
31550 |
514.96 |
Oct 08 2014 |
16485 |
455.27 |
Oct 08 2014 |
21964 |
522.99 |
Oct 08 2014 |
13142 |
566.66 |
Oct 08 2014 |
31540 |
514.96 |
Oct 01 2014 |
22007 |
522.99 |
Oct 01 2014 |
13183 |
566.66 |
Oct 01 2014 |
16492 |
455.27 |
Oct 01 2014 |
31596 |
514.96 |
Sep 24 2014 |
13134 |
566.66 |
Sep 24 2014 |
21873 |
522.99 |
Sep 24 2014 |
16602 |
455.27 |
Sep 24 2014 |
31600 |
514.96 |
Sep 17 2014 |
16449 |
455.27 |
Sep 17 2014 |
13059 |
566.66 |
Sep 17 2014 |
21920 |
522.99 |
Sep 17 2014 |
31506 |
514.96 |
Sep 10 2014 |
13139 |
566.66 |
Sep 10 2014 |
21727 |
522.99 |
Sep 10 2014 |
16455 |
455.27 |
Sep 10 2014 |
31563 |
514.96 |
Sep 03 2014 |
13137 |
566.66 |
Sep 03 2014 |
21659 |
522.99 |
Sep 03 2014 |
16486 |
455.27 |
Sep 03 2014 |
31624 |
514.96 |
Aug 27 2014 |
21812 |
522.99 |
Aug 27 2014 |
12936 |
566.66 |
Aug 27 2014 |
16368 |
455.27 |
Aug 27 2014 |
31716 |
514.96 |
Aug 20 2014 |
16380 |
455.27 |
Aug 20 2014 |
21696 |
522.99 |
Aug 20 2014 |
12927 |
566.66 |
Aug 20 2014 |
31750 |
514.96 |
Aug 13 2014 |
12900 |
566.66 |
Aug 13 2014 |
21838 |
522.99 |
Aug 13 2014 |
16322 |
455.27 |
Aug 13 2014 |
31832 |
514.96 |
Aug 06 2014 |
12782 |
566.66 |
Aug 06 2014 |
21927 |
522.99 |
Aug 06 2014 |
16492 |
455.27 |
Aug 06 2014 |
32000 |
514.96 |
Jul 30 2014 |
16542 |
455.27 |
Jul 30 2014 |
21955 |
522.99 |
Jul 30 2014 |
12948 |
566.66 |
Jul 30 2014 |
32235 |
514.96 |
Jul 23 2014 |
21680 |
522.99 |
Jul 23 2014 |
12730 |
566.66 |
Jul 23 2014 |
16398 |
455.27 |
Jul 23 2014 |
31956 |
514.96 |
Jul 16 2014 |
21655 |
522.99 |
Jul 16 2014 |
12843 |
566.66 |
Jul 16 2014 |
16561 |
455.27 |
Jul 16 2014 |
31930 |
514.96 |
Jul 09 2014 |
12524 |
566.66 |
Jul 09 2014 |
21840 |
522.99 |
Jul 09 2014 |
16640 |
455.27 |
Jul 09 2014 |
32005 |
514.96 |
May 14 2014 |
23796 |
527.31 |
May 14 2014 |
24102 |
541.04 |
May 14 2014 |
13604 |
566.05 |
May 14 2014 |
35224 |
534.57 |
May 07 2014 |
23630 |
541.04 |
May 07 2014 |
12921 |
566.05 |
May 07 2014 |
23208 |
527.31 |
May 07 2014 |
34703 |
534.57 |
Apr 30 2014 |
23881 |
527.31 |
Apr 30 2014 |
24407 |
541.04 |
Apr 30 2014 |
13510 |
566.05 |
Apr 30 2014 |
35505 |
534.57 |
Apr 23 2014 |
24386 |
527.31 |
Apr 23 2014 |
24682 |
541.04 |
Apr 23 2014 |
13927 |
566.05 |
Apr 23 2014 |
36008 |
534.57 |
Apr 16 2014 |
13615 |
566.05 |
Apr 16 2014 |
24483 |
541.04 |
Apr 16 2014 |
24323 |
527.31 |
Apr 16 2014 |
35739 |
534.57 |
Apr 09 2014 |
24822 |
541.04 |
Apr 09 2014 |
13654 |
566.05 |
Apr 09 2014 |
25178 |
527.31 |
Apr 09 2014 |
36338 |
534.57 |
Apr 02 2014 |
25139 |
527.31 |
Apr 02 2014 |
25000 |
541.04 |
Apr 02 2014 |
13307 |
566.05 |
Apr 02 2014 |
35681 |
534.57 |
Mar 26 2014 |
13332 |
566.05 |
Mar 26 2014 |
25481 |
541.04 |
Mar 26 2014 |
24638 |
527.31 |
Mar 26 2014 |
35599 |
534.57 |
Mar 19 2014 |
13400 |
566.05 |
Mar 19 2014 |
25656 |
541.04 |
Mar 19 2014 |
24549 |
527.31 |
Mar 19 2014 |
35552 |
534.57 |
Mar 12 2014 |
25645 |
541.04 |
Mar 12 2014 |
13390 |
566.05 |
Mar 12 2014 |
24529 |
527.31 |
Mar 12 2014 |
35581 |
534.57 |
Mar 05 2014 |
24018 |
527.31 |
Mar 05 2014 |
25651 |
541.04 |
Mar 05 2014 |
13214 |
566.05 |
Mar 05 2014 |
35302 |
534.57 |
Feb 26 2014 |
25611 |
541.04 |
Feb 26 2014 |
13350 |
566.05 |
Feb 26 2014 |
23886 |
527.31 |
Feb 26 2014 |
35182 |
534.57 |
Feb 19 2014 |
13449 |
566.05 |
Feb 19 2014 |
25639 |
541.04 |
Feb 19 2014 |
23982 |
527.31 |
Feb 19 2014 |
35186 |
534.57 |
Feb 12 2014 |
23923 |
527.31 |
Feb 12 2014 |
25627 |
541.04 |
Feb 12 2014 |
13623 |
566.05 |
Feb 12 2014 |
35085 |
534.57 |
Feb 05 2014 |
13554 |
566.05 |
Feb 05 2014 |
25827 |
541.04 |
Feb 05 2014 |
23956 |
527.31 |
Feb 05 2014 |
35223 |
534.57 |
Jan 29 2014 |
26008 |
541.04 |
Jan 29 2014 |
13554 |
566.05 |
Jan 29 2014 |
23792 |
527.31 |
Jan 29 2014 |
35213 |
534.57 |
Jan 22 2014 |
13578 |
566.05 |
Jan 22 2014 |
25921 |
541.04 |
Jan 22 2014 |
23669 |
527.31 |
Jan 22 2014 |
35033 |
534.57 |
Jan 15 2014 |
13578 |
566.05 |
Jan 15 2014 |
25998 |
541.04 |
Jan 15 2014 |
23686 |
527.31 |
Jan 15 2014 |
35110 |
534.57 |
Jan 08 2014 |
26051 |
541.04 |
Jan 08 2014 |
13578 |
566.05 |
Jan 08 2014 |
23546 |
527.31 |
Jan 08 2014 |
35026 |
534.57 |
Jan 01 2014 |
26058 |
541.04 |
Jan 01 2014 |
13578 |
566.05 |
Jan 01 2014 |
23546 |
527.31 |
Jan 01 2014 |
35031 |
534.57 |
Dec 25 2013 |
23546 |
527.31 |
Dec 25 2013 |
13664 |
566.05 |
Dec 25 2013 |
26058 |
541.04 |
Dec 25 2013 |
35051 |
534.57 |
Dec 18 2013 |
13664 |
566.05 |
Dec 18 2013 |
26058 |
541.04 |
Dec 18 2013 |
23546 |
527.31 |
Dec 18 2013 |
35051 |
534.57 |
Dec 11 2013 |
13665 |
566.05 |
Dec 11 2013 |
26058 |
541.04 |
Dec 11 2013 |
23547 |
527.31 |
Dec 11 2013 |
35052 |
534.57 |
Dec 04 2013 |
23548 |
527.31 |
Dec 04 2013 |
26060 |
541.04 |
Dec 04 2013 |
13665 |
566.05 |
Dec 04 2013 |
35055 |
534.57 |
Nov 27 2013 |
23548 |
527.31 |
Nov 27 2013 |
26060 |
541.04 |
Nov 27 2013 |
13665 |
566.05 |
Nov 27 2013 |
35055 |
534.57 |
Nov 20 2013 |
26060 |
541.04 |
Nov 20 2013 |
13666 |
566.05 |
Nov 20 2013 |
23548 |
527.31 |
Nov 20 2013 |
35056 |
534.57 |
Nov 13 2013 |
23549 |
527.31 |
Nov 13 2013 |
26061 |
541.04 |
Nov 13 2013 |
13666 |
566.05 |
Nov 13 2013 |
35057 |
534.57 |
Nov 06 2013 |
23549 |
527.31 |
Nov 06 2013 |
13666 |
566.05 |
Nov 06 2013 |
26062 |
541.04 |
Nov 06 2013 |
35058 |
534.57 |
Oct 30 2013 |
13666 |
566.05 |
Oct 30 2013 |
26060 |
541.04 |
Oct 30 2013 |
23549 |
527.31 |
Oct 30 2013 |
35056 |
534.57 |
Oct 23 2013 |
26061 |
541.04 |
Oct 23 2013 |
13666 |
566.05 |
Oct 23 2013 |
23539 |
527.31 |
Oct 23 2013 |
35052 |
534.57 |
Oct 16 2013 |
23536 |
527.31 |
Oct 16 2013 |
25993 |
541.04 |
Oct 16 2013 |
13530 |
566.05 |
Oct 16 2013 |
34961 |
534.57 |
Oct 09 2013 |
13334 |
566.05 |
Oct 09 2013 |
25939 |
541.04 |
Oct 09 2013 |
23218 |
527.31 |
Oct 09 2013 |
34606 |
534.57 |
Oct 02 2013 |
25928 |
541.04 |
Oct 02 2013 |
13455 |
566.05 |
Oct 02 2013 |
23316 |
527.31 |
Oct 02 2013 |
34719 |
534.57 |
Sep 25 2013 |
25837 |
541.04 |
Sep 25 2013 |
13418 |
566.05 |
Sep 25 2013 |
23311 |
527.31 |
Sep 25 2013 |
34685 |
534.57 |
Sep 18 2013 |
23110 |
527.31 |
Sep 18 2013 |
25704 |
541.04 |
Sep 18 2013 |
13261 |
566.05 |
Sep 18 2013 |
34357 |
534.57 |
Sep 11 2013 |
13123 |
566.05 |
Sep 11 2013 |
25514 |
541.04 |
Sep 11 2013 |
23046 |
527.31 |
Sep 11 2013 |
34126 |
534.57 |
Sep 04 2013 |
25410 |
541.04 |
Sep 04 2013 |
13266 |
566.05 |
Sep 04 2013 |
23232 |
527.31 |
Sep 04 2013 |
34275 |
534.57 |
Aug 28 2013 |
23070 |
527.31 |
Aug 28 2013 |
13530 |
566.05 |
Aug 28 2013 |
25284 |
541.04 |
Aug 28 2013 |
34098 |
534.57 |
Aug 21 2013 |
13538 |
566.05 |
Aug 21 2013 |
25426 |
541.04 |
Aug 21 2013 |
23162 |
527.31 |
Aug 21 2013 |
34306 |
534.57 |
Aug 14 2013 |
25563 |
541.04 |
Aug 14 2013 |
12933 |
566.05 |
Aug 14 2013 |
23179 |
527.31 |
Aug 14 2013 |
34020 |
534.57 |
Aug 07 2013 |
13091 |
566.05 |
Aug 07 2013 |
25847 |
541.04 |
Aug 07 2013 |
23145 |
527.31 |
Aug 07 2013 |
34282 |
534.57 |
Jul 31 2013 |
13198 |
566.05 |
Jul 31 2013 |
26086 |
541.04 |
Jul 31 2013 |
23598 |
527.31 |
Jul 31 2013 |
34810 |
534.57 |
Jul 24 2013 |
26333 |
541.04 |
Jul 24 2013 |
13237 |
566.05 |
Jul 24 2013 |
23481 |
527.31 |
Jul 24 2013 |
35000 |
534.57 |
Jul 17 2013 |
26465 |
541.04 |
Jul 17 2013 |
13188 |
566.05 |
Jul 17 2013 |
23525 |
527.31 |
Jul 17 2013 |
35145 |
534.57 |
Jul 10 2013 |
23710 |
527.31 |
Jul 10 2013 |
26657 |
541.04 |
Jul 10 2013 |
13505 |
566.05 |
Jul 10 2013 |
35492 |
534.57 |
Jul 03 2013 |
26880 |
541.04 |
Jul 03 2013 |
13358 |
566.05 |
Jul 03 2013 |
23659 |
527.31 |
Jul 03 2013 |
35496 |
534.57 |
Jun 26 2013 |
13195 |
566.05 |
Jun 26 2013 |
27157 |
541.04 |
Jun 26 2013 |
23557 |
527.31 |
Jun 26 2013 |
35684 |
534.57 |
Jun 19 2013 |
23779 |
527.31 |
Jun 19 2013 |
13050 |
566.05 |
Jun 19 2013 |
27402 |
541.04 |
Jun 19 2013 |
35686 |
534.57 |
Jun 12 2013 |
23828 |
527.31 |
Jun 12 2013 |
27453 |
541.04 |
Jun 12 2013 |
13341 |
566.05 |
Jun 12 2013 |
35992 |
534.57 |