| May 13 2015 |
19754 |
493.09 |
| May 13 2015 |
11257 |
497.23 |
| May 13 2015 |
23194 |
517.21 |
| May 13 2015 |
30461 |
502.51 |
| May 06 2015 |
10646 |
497.23 |
| May 06 2015 |
22989 |
517.21 |
| May 06 2015 |
19352 |
493.09 |
| May 06 2015 |
30057 |
502.51 |
| Apr 29 2015 |
19466 |
493.09 |
| Apr 29 2015 |
10991 |
497.23 |
| Apr 29 2015 |
23294 |
517.21 |
| Apr 29 2015 |
30300 |
502.51 |
| Apr 22 2015 |
23363 |
517.21 |
| Apr 22 2015 |
19580 |
493.09 |
| Apr 22 2015 |
11201 |
497.23 |
| Apr 22 2015 |
30424 |
502.51 |
| Apr 15 2015 |
11051 |
497.23 |
| Apr 15 2015 |
19447 |
493.09 |
| Apr 15 2015 |
22906 |
517.21 |
| Apr 15 2015 |
30035 |
502.51 |
| Apr 08 2015 |
23018 |
517.21 |
| Apr 08 2015 |
19712 |
493.09 |
| Apr 08 2015 |
11086 |
497.23 |
| Apr 08 2015 |
30181 |
502.51 |
| Apr 01 2015 |
11064 |
497.23 |
| Apr 01 2015 |
19905 |
493.09 |
| Apr 01 2015 |
23171 |
517.21 |
| Apr 01 2015 |
30742 |
502.51 |
| Mar 25 2015 |
19684 |
493.09 |
| Mar 25 2015 |
22508 |
517.21 |
| Mar 25 2015 |
10909 |
497.23 |
| Mar 25 2015 |
29909 |
502.51 |
| Mar 18 2015 |
19223 |
493.09 |
| Mar 18 2015 |
10283 |
497.23 |
| Mar 18 2015 |
21474 |
517.21 |
| Mar 18 2015 |
28900 |
502.51 |
| Mar 11 2015 |
21983 |
517.21 |
| Mar 11 2015 |
19428 |
493.09 |
| Mar 11 2015 |
10736 |
497.23 |
| Mar 11 2015 |
29675 |
502.51 |
| Mar 04 2015 |
10935 |
497.23 |
| Mar 04 2015 |
19702 |
493.09 |
| Mar 04 2015 |
22374 |
517.21 |
| Mar 04 2015 |
30037 |
502.51 |
| Feb 25 2015 |
22416 |
517.21 |
| Feb 25 2015 |
10822 |
497.23 |
| Feb 25 2015 |
19566 |
493.09 |
| Feb 25 2015 |
30043 |
502.51 |
| Feb 18 2015 |
22637 |
517.21 |
| Feb 18 2015 |
10909 |
497.23 |
| Feb 18 2015 |
19662 |
493.09 |
| Feb 18 2015 |
30156 |
502.51 |
| Feb 11 2015 |
22633 |
517.21 |
| Feb 11 2015 |
19743 |
493.09 |
| Feb 11 2015 |
11010 |
497.23 |
| Feb 11 2015 |
30158 |
502.51 |
| Feb 04 2015 |
19739 |
493.09 |
| Feb 04 2015 |
11042 |
497.23 |
| Feb 04 2015 |
22692 |
517.21 |
| Feb 04 2015 |
30179 |
502.51 |
| Jan 28 2015 |
11042 |
497.23 |
| Jan 28 2015 |
19773 |
493.09 |
| Jan 28 2015 |
22639 |
517.21 |
| Jan 28 2015 |
30178 |
502.51 |
| Jan 21 2015 |
11061 |
497.23 |
| Jan 21 2015 |
19752 |
493.09 |
| Jan 21 2015 |
22679 |
517.21 |
| Jan 21 2015 |
30211 |
502.51 |
| Jan 14 2015 |
22700 |
517.21 |
| Jan 14 2015 |
11061 |
497.23 |
| Jan 14 2015 |
19730 |
493.09 |
| Jan 14 2015 |
30210 |
502.51 |
| Jan 07 2015 |
22699 |
517.21 |
| Jan 07 2015 |
19702 |
493.09 |
| Jan 07 2015 |
11061 |
497.23 |
| Jan 07 2015 |
30186 |
502.51 |
| Dec 31 2014 |
19703 |
493.09 |
| Dec 31 2014 |
22699 |
517.21 |
| Dec 31 2014 |
11114 |
497.23 |
| Dec 31 2014 |
30203 |
502.51 |
| Dec 24 2014 |
22699 |
517.21 |
| Dec 24 2014 |
19703 |
493.09 |
| Dec 24 2014 |
11114 |
497.23 |
| Dec 24 2014 |
30203 |
502.51 |
| Dec 17 2014 |
11114 |
497.23 |
| Dec 17 2014 |
19686 |
493.09 |
| Dec 17 2014 |
22699 |
517.21 |
| Dec 17 2014 |
30193 |
502.51 |
| Dec 10 2014 |
11114 |
497.23 |
| Dec 10 2014 |
19687 |
493.09 |
| Dec 10 2014 |
22699 |
517.21 |
| Dec 10 2014 |
30194 |
502.51 |
| Dec 03 2014 |
11115 |
497.23 |
| Dec 03 2014 |
19687 |
493.09 |
| Dec 03 2014 |
22699 |
517.21 |
| Dec 03 2014 |
30194 |
502.51 |
| Nov 26 2014 |
22699 |
517.21 |
| Nov 26 2014 |
19687 |
493.09 |
| Nov 26 2014 |
11115 |
497.23 |
| Nov 26 2014 |
30194 |
502.51 |
| Nov 19 2014 |
11114 |
497.23 |
| Nov 19 2014 |
19687 |
493.09 |
| Nov 19 2014 |
22699 |
517.21 |
| Nov 19 2014 |
30195 |
502.51 |
| Nov 12 2014 |
19688 |
493.09 |
| Nov 12 2014 |
11114 |
497.23 |
| Nov 12 2014 |
22699 |
517.21 |
| Nov 12 2014 |
30197 |
502.51 |
| Nov 05 2014 |
22699 |
517.21 |
| Nov 05 2014 |
11114 |
497.23 |
| Nov 05 2014 |
19688 |
493.09 |
| Nov 05 2014 |
30198 |
502.51 |
| Oct 29 2014 |
22692 |
517.21 |
| Oct 29 2014 |
19688 |
493.09 |
| Oct 29 2014 |
11114 |
497.23 |
| Oct 29 2014 |
30194 |
502.51 |
| Oct 22 2014 |
11077 |
497.23 |
| Oct 22 2014 |
19611 |
493.09 |
| Oct 22 2014 |
22633 |
517.21 |
| Oct 22 2014 |
30195 |
502.51 |
| Oct 15 2014 |
22506 |
517.21 |
| Oct 15 2014 |
19588 |
493.09 |
| Oct 15 2014 |
11068 |
497.23 |
| Oct 15 2014 |
30085 |
502.51 |
| Oct 08 2014 |
22532 |
517.21 |
| Oct 08 2014 |
19558 |
493.09 |
| Oct 08 2014 |
11058 |
497.23 |
| Oct 08 2014 |
30074 |
502.51 |
| Oct 01 2014 |
19599 |
493.09 |
| Oct 01 2014 |
11080 |
497.23 |
| Oct 01 2014 |
22539 |
517.21 |
| Oct 01 2014 |
30129 |
502.51 |
| Sep 24 2014 |
11045 |
497.23 |
| Sep 24 2014 |
19484 |
493.09 |
| Sep 24 2014 |
22642 |
517.21 |
| Sep 24 2014 |
30136 |
502.51 |
| Sep 17 2014 |
22429 |
517.21 |
| Sep 17 2014 |
10991 |
497.23 |
| Sep 17 2014 |
19547 |
493.09 |
| Sep 17 2014 |
30030 |
502.51 |
| Sep 10 2014 |
11034 |
497.23 |
| Sep 10 2014 |
19381 |
493.09 |
| Sep 10 2014 |
22428 |
517.21 |
| Sep 10 2014 |
30078 |
502.51 |
| Sep 03 2014 |
11033 |
497.23 |
| Sep 03 2014 |
19340 |
493.09 |
| Sep 03 2014 |
22506 |
517.21 |
| Sep 03 2014 |
30154 |
502.51 |
| Aug 27 2014 |
19471 |
493.09 |
| Aug 27 2014 |
10848 |
497.23 |
| Aug 27 2014 |
22389 |
517.21 |
| Aug 27 2014 |
30228 |
502.51 |
| Aug 20 2014 |
22377 |
517.21 |
| Aug 20 2014 |
19356 |
493.09 |
| Aug 20 2014 |
10840 |
497.23 |
| Aug 20 2014 |
30261 |
502.51 |
| Aug 13 2014 |
10805 |
497.23 |
| Aug 13 2014 |
19463 |
493.09 |
| Aug 13 2014 |
22293 |
517.21 |
| Aug 13 2014 |
30339 |
502.51 |
| Aug 06 2014 |
10735 |
497.23 |
| Aug 06 2014 |
19555 |
493.09 |
| Aug 06 2014 |
22518 |
517.21 |
| Aug 06 2014 |
30498 |
502.51 |
| Jul 30 2014 |
22582 |
517.21 |
| Jul 30 2014 |
19595 |
493.09 |
| Jul 30 2014 |
10882 |
497.23 |
| Jul 30 2014 |
30742 |
502.51 |
| Jul 23 2014 |
19361 |
493.09 |
| Jul 23 2014 |
10663 |
497.23 |
| Jul 23 2014 |
22401 |
517.21 |
| Jul 23 2014 |
30490 |
502.51 |
| Jul 16 2014 |
19340 |
493.09 |
| Jul 16 2014 |
10792 |
497.23 |
| Jul 16 2014 |
22606 |
517.21 |
| Jul 16 2014 |
30466 |
502.51 |
| Jul 09 2014 |
10532 |
497.23 |
| Jul 09 2014 |
19517 |
493.09 |
| Jul 09 2014 |
22725 |
517.21 |
| Jul 09 2014 |
30531 |
502.51 |
| May 14 2014 |
28589 |
671.35 |
| May 14 2014 |
26343 |
593.17 |
| May 14 2014 |
14141 |
596.95 |
| May 14 2014 |
40893 |
626.18 |
| May 07 2014 |
25807 |
593.17 |
| May 07 2014 |
13423 |
596.95 |
| May 07 2014 |
27841 |
671.35 |
| May 07 2014 |
40286 |
626.18 |
| Apr 30 2014 |
28602 |
671.35 |
| Apr 30 2014 |
26678 |
593.17 |
| Apr 30 2014 |
14034 |
596.95 |
| Apr 30 2014 |
41205 |
626.18 |
| Apr 23 2014 |
29248 |
671.35 |
| Apr 23 2014 |
27000 |
593.17 |
| Apr 23 2014 |
14462 |
596.95 |
| Apr 23 2014 |
41838 |
626.18 |
| Apr 16 2014 |
14135 |
596.95 |
| Apr 16 2014 |
26744 |
593.17 |
| Apr 16 2014 |
29193 |
671.35 |
| Apr 16 2014 |
41472 |
626.18 |
| Apr 09 2014 |
27146 |
593.17 |
| Apr 09 2014 |
14169 |
596.95 |
| Apr 09 2014 |
30257 |
671.35 |
| Apr 09 2014 |
42226 |
626.18 |
| Apr 02 2014 |
30261 |
671.35 |
| Apr 02 2014 |
27350 |
593.17 |
| Apr 02 2014 |
13812 |
596.95 |
| Apr 02 2014 |
41466 |
626.18 |
| Mar 26 2014 |
13836 |
596.95 |
| Mar 26 2014 |
27880 |
593.17 |
| Mar 26 2014 |
29600 |
671.35 |
| Mar 26 2014 |
41318 |
626.18 |
| Mar 19 2014 |
13897 |
596.95 |
| Mar 19 2014 |
28109 |
593.17 |
| Mar 19 2014 |
29542 |
671.35 |
| Mar 19 2014 |
41310 |
626.18 |
| Mar 12 2014 |
28075 |
593.17 |
| Mar 12 2014 |
13880 |
596.95 |
| Mar 12 2014 |
29480 |
671.35 |
| Mar 12 2014 |
41258 |
626.18 |
| Mar 05 2014 |
28860 |
671.35 |
| Mar 05 2014 |
28044 |
593.17 |
| Mar 05 2014 |
13682 |
596.95 |
| Mar 05 2014 |
40870 |
626.18 |
| Feb 26 2014 |
28026 |
593.17 |
| Feb 26 2014 |
13835 |
596.95 |
| Feb 26 2014 |
28656 |
671.35 |
| Feb 26 2014 |
40747 |
626.18 |
| Feb 19 2014 |
13937 |
596.95 |
| Feb 19 2014 |
28063 |
593.17 |
| Feb 19 2014 |
28859 |
671.35 |
| Feb 19 2014 |
40786 |
626.18 |
| Feb 12 2014 |
28821 |
671.35 |
| Feb 12 2014 |
28033 |
593.17 |
| Feb 12 2014 |
14124 |
596.95 |
| Feb 12 2014 |
40682 |
626.18 |
| Feb 05 2014 |
14050 |
596.95 |
| Feb 05 2014 |
28253 |
593.17 |
| Feb 05 2014 |
28888 |
671.35 |
| Feb 05 2014 |
40838 |
626.18 |
| Jan 29 2014 |
28462 |
593.17 |
| Jan 29 2014 |
14050 |
596.95 |
| Jan 29 2014 |
28691 |
671.35 |
| Jan 29 2014 |
40824 |
626.18 |
| Jan 22 2014 |
14075 |
596.95 |
| Jan 22 2014 |
28351 |
593.17 |
| Jan 22 2014 |
28547 |
671.35 |
| Jan 22 2014 |
40595 |
626.18 |
| Jan 15 2014 |
14075 |
596.95 |
| Jan 15 2014 |
28443 |
593.17 |
| Jan 15 2014 |
28572 |
671.35 |
| Jan 15 2014 |
40689 |
626.18 |
| Jan 08 2014 |
28492 |
593.17 |
| Jan 08 2014 |
14075 |
596.95 |
| Jan 08 2014 |
28437 |
671.35 |
| Jan 08 2014 |
40611 |
626.18 |
| Jan 01 2014 |
28498 |
593.17 |
| Jan 01 2014 |
14075 |
596.95 |
| Jan 01 2014 |
28437 |
671.35 |
| Jan 01 2014 |
40616 |
626.18 |
| Dec 25 2013 |
28437 |
671.35 |
| Dec 25 2013 |
14164 |
596.95 |
| Dec 25 2013 |
28498 |
593.17 |
| Dec 25 2013 |
40646 |
626.18 |
| Dec 18 2013 |
14164 |
596.95 |
| Dec 18 2013 |
28498 |
593.17 |
| Dec 18 2013 |
28437 |
671.35 |
| Dec 18 2013 |
40646 |
626.18 |
| Dec 11 2013 |
14165 |
596.95 |
| Dec 11 2013 |
28499 |
593.17 |
| Dec 11 2013 |
28439 |
671.35 |
| Dec 11 2013 |
40647 |
626.18 |
| Dec 04 2013 |
28440 |
671.35 |
| Dec 04 2013 |
28501 |
593.17 |
| Dec 04 2013 |
14165 |
596.95 |
| Dec 04 2013 |
40650 |
626.18 |
| Nov 27 2013 |
28440 |
671.35 |
| Nov 27 2013 |
28501 |
593.17 |
| Nov 27 2013 |
14165 |
596.95 |
| Nov 27 2013 |
40650 |
626.18 |
| Nov 20 2013 |
28501 |
593.17 |
| Nov 20 2013 |
14166 |
596.95 |
| Nov 20 2013 |
28440 |
671.35 |
| Nov 20 2013 |
40651 |
626.18 |
| Nov 13 2013 |
28441 |
671.35 |
| Nov 13 2013 |
28503 |
593.17 |
| Nov 13 2013 |
14166 |
596.95 |
| Nov 13 2013 |
40652 |
626.18 |
| Nov 06 2013 |
28441 |
671.35 |
| Nov 06 2013 |
14166 |
596.95 |
| Nov 06 2013 |
28504 |
593.17 |
| Nov 06 2013 |
40653 |
626.18 |
| Oct 30 2013 |
14166 |
596.95 |
| Oct 30 2013 |
28502 |
593.17 |
| Oct 30 2013 |
28441 |
671.35 |
| Oct 30 2013 |
40651 |
626.18 |
| Oct 23 2013 |
28503 |
593.17 |
| Oct 23 2013 |
14166 |
596.95 |
| Oct 23 2013 |
28427 |
671.35 |
| Oct 23 2013 |
40645 |
626.18 |
| Oct 16 2013 |
28404 |
671.35 |
| Oct 16 2013 |
28427 |
593.17 |
| Oct 16 2013 |
14015 |
596.95 |
| Oct 16 2013 |
40552 |
626.18 |
| Oct 09 2013 |
13811 |
596.95 |
| Oct 09 2013 |
28362 |
593.17 |
| Oct 09 2013 |
28007 |
671.35 |
| Oct 09 2013 |
40114 |
626.18 |
| Oct 02 2013 |
28347 |
593.17 |
| Oct 02 2013 |
13942 |
596.95 |
| Oct 02 2013 |
28183 |
671.35 |
| Oct 02 2013 |
40299 |
626.18 |
| Sep 25 2013 |
28245 |
593.17 |
| Sep 25 2013 |
13906 |
596.95 |
| Sep 25 2013 |
28173 |
671.35 |
| Sep 25 2013 |
40261 |
626.18 |
| Sep 18 2013 |
27942 |
671.35 |
| Sep 18 2013 |
28093 |
593.17 |
| Sep 18 2013 |
13745 |
596.95 |
| Sep 18 2013 |
39885 |
626.18 |
| Sep 11 2013 |
13604 |
596.95 |
| Sep 11 2013 |
27876 |
593.17 |
| Sep 11 2013 |
27849 |
671.35 |
| Sep 11 2013 |
39602 |
626.18 |
| Sep 04 2013 |
27741 |
593.17 |
| Sep 04 2013 |
13750 |
596.95 |
| Sep 04 2013 |
28130 |
671.35 |
| Sep 04 2013 |
39791 |
626.18 |
| Aug 28 2013 |
27894 |
671.35 |
| Aug 28 2013 |
14015 |
596.95 |
| Aug 28 2013 |
27536 |
593.17 |
| Aug 28 2013 |
39493 |
626.18 |
| Aug 21 2013 |
14021 |
596.95 |
| Aug 21 2013 |
27704 |
593.17 |
| Aug 21 2013 |
27960 |
671.35 |
| Aug 21 2013 |
39763 |
626.18 |
| Aug 14 2013 |
27874 |
593.17 |
| Aug 14 2013 |
13397 |
596.95 |
| Aug 14 2013 |
27964 |
671.35 |
| Aug 14 2013 |
39452 |
626.18 |
| Aug 07 2013 |
13562 |
596.95 |
| Aug 07 2013 |
28172 |
593.17 |
| Aug 07 2013 |
27918 |
671.35 |
| Aug 07 2013 |
39740 |
626.18 |
| Jul 31 2013 |
13680 |
596.95 |
| Jul 31 2013 |
28436 |
593.17 |
| Jul 31 2013 |
28456 |
671.35 |
| Jul 31 2013 |
40354 |
626.18 |
| Jul 24 2013 |
28721 |
593.17 |
| Jul 24 2013 |
13721 |
596.95 |
| Jul 24 2013 |
28358 |
671.35 |
| Jul 24 2013 |
40633 |
626.18 |
| Jul 17 2013 |
28876 |
593.17 |
| Jul 17 2013 |
13669 |
596.95 |
| Jul 17 2013 |
28416 |
671.35 |
| Jul 17 2013 |
40810 |
626.18 |
| Jul 10 2013 |
28682 |
671.35 |
| Jul 10 2013 |
29070 |
593.17 |
| Jul 10 2013 |
13986 |
596.95 |
| Jul 10 2013 |
41211 |
626.18 |
| Jul 03 2013 |
29301 |
593.17 |
| Jul 03 2013 |
13828 |
596.95 |
| Jul 03 2013 |
28592 |
671.35 |
| Jul 03 2013 |
41210 |
626.18 |
| Jun 26 2013 |
13655 |
596.95 |
| Jun 26 2013 |
29560 |
593.17 |
| Jun 26 2013 |
28475 |
671.35 |
| Jun 26 2013 |
41329 |
626.18 |
| Jun 19 2013 |
28733 |
671.35 |
| Jun 19 2013 |
13517 |
596.95 |
| Jun 19 2013 |
29845 |
593.17 |
| Jun 19 2013 |
41369 |
626.18 |
| Jun 12 2013 |
28795 |
671.35 |
| Jun 12 2013 |
29918 |
593.17 |
| Jun 12 2013 |
13813 |
596.95 |
| Jun 12 2013 |
41694 |
626.18 |
