| Jul 30 2014 |
28311 |
701.73 |
| Jul 30 2014 |
26935 |
702.95 |
| Jul 30 2014 |
14267 |
713.79 |
| Jul 30 2014 |
41105 |
708.76 |
| Jul 23 2014 |
26588 |
702.95 |
| Jul 23 2014 |
14027 |
713.79 |
| Jul 23 2014 |
28076 |
701.73 |
| Jul 23 2014 |
40755 |
708.76 |
| Jul 16 2014 |
26541 |
702.95 |
| Jul 16 2014 |
14135 |
713.79 |
| Jul 16 2014 |
28352 |
701.73 |
| Jul 16 2014 |
40756 |
708.76 |
| Jul 09 2014 |
13743 |
713.79 |
| Jul 09 2014 |
26766 |
702.95 |
| Jul 09 2014 |
28492 |
701.73 |
| Jul 09 2014 |
40889 |
708.76 |
| Jul 02 2014 |
26997 |
702.95 |
| Jul 02 2014 |
14135 |
713.79 |
| Jul 02 2014 |
28614 |
701.73 |
| Jul 02 2014 |
41215 |
708.76 |
| Jun 25 2014 |
13939 |
713.79 |
| Jun 25 2014 |
27257 |
702.95 |
| Jun 25 2014 |
28765 |
701.73 |
| Jun 25 2014 |
41508 |
708.76 |
| Jun 18 2014 |
13834 |
713.79 |
| Jun 18 2014 |
27416 |
702.95 |
| Jun 18 2014 |
28853 |
701.73 |
| Jun 18 2014 |
41528 |
708.76 |
| Jun 11 2014 |
28555 |
701.73 |
| Jun 11 2014 |
14218 |
713.79 |
| Jun 11 2014 |
27349 |
702.95 |
| Jun 11 2014 |
41653 |
708.76 |
| Jun 04 2014 |
14491 |
713.79 |
| Jun 04 2014 |
27849 |
702.95 |
| Jun 04 2014 |
28896 |
701.73 |
| Jun 04 2014 |
42095 |
708.76 |
| May 28 2014 |
27682 |
702.95 |
| May 28 2014 |
14622 |
713.79 |
| May 28 2014 |
28546 |
701.73 |
| May 28 2014 |
41781 |
708.76 |
| May 21 2014 |
28641 |
701.73 |
| May 21 2014 |
27708 |
702.95 |
| May 21 2014 |
14678 |
713.79 |
| May 21 2014 |
42029 |
708.76 |
| May 14 2014 |
28845 |
702.55 |
| May 14 2014 |
27734 |
682.82 |
| May 14 2014 |
14973 |
701.72 |
| May 14 2014 |
42116 |
692 |
| May 07 2014 |
27164 |
682.82 |
| May 07 2014 |
14220 |
701.72 |
| May 07 2014 |
28096 |
702.55 |
| May 07 2014 |
41484 |
692 |
| Apr 30 2014 |
28865 |
702.55 |
| Apr 30 2014 |
28078 |
682.82 |
| Apr 30 2014 |
14846 |
701.72 |
| Apr 30 2014 |
42408 |
692 |
| Apr 23 2014 |
29518 |
702.55 |
| Apr 23 2014 |
28464 |
682.82 |
| Apr 23 2014 |
15292 |
701.72 |
| Apr 23 2014 |
43099 |
692 |
| Apr 16 2014 |
14937 |
701.72 |
| Apr 16 2014 |
28232 |
682.82 |
| Apr 16 2014 |
29460 |
702.55 |
| Apr 16 2014 |
42753 |
692 |
| Apr 09 2014 |
28674 |
682.82 |
| Apr 09 2014 |
14969 |
701.72 |
| Apr 09 2014 |
30535 |
702.55 |
| Apr 09 2014 |
43538 |
692 |
| Apr 02 2014 |
30557 |
702.55 |
| Apr 02 2014 |
28865 |
682.82 |
| Apr 02 2014 |
14573 |
701.72 |
| Apr 02 2014 |
42723 |
692 |
| Mar 26 2014 |
14661 |
701.72 |
| Mar 26 2014 |
29410 |
682.82 |
| Mar 26 2014 |
29890 |
702.55 |
| Mar 26 2014 |
42574 |
692 |
| Mar 19 2014 |
14679 |
701.72 |
| Mar 19 2014 |
29603 |
682.82 |
| Mar 19 2014 |
29826 |
702.55 |
| Mar 19 2014 |
42538 |
692 |
| Mar 12 2014 |
29593 |
682.82 |
| Mar 12 2014 |
14666 |
701.72 |
| Mar 12 2014 |
29779 |
702.55 |
| Mar 12 2014 |
42508 |
692 |
| Mar 05 2014 |
29166 |
702.55 |
| Mar 05 2014 |
29560 |
682.82 |
| Mar 05 2014 |
14441 |
701.72 |
| Mar 05 2014 |
42120 |
692 |
| Feb 26 2014 |
29551 |
682.82 |
| Feb 26 2014 |
14653 |
701.72 |
| Feb 26 2014 |
28956 |
702.55 |
| Feb 26 2014 |
41985 |
692 |
| Feb 19 2014 |
14760 |
701.72 |
| Feb 19 2014 |
29587 |
682.82 |
| Feb 19 2014 |
29170 |
702.55 |
| Feb 19 2014 |
42028 |
692 |
| Feb 12 2014 |
29134 |
702.55 |
| Feb 12 2014 |
29555 |
682.82 |
| Feb 12 2014 |
14967 |
701.72 |
| Feb 12 2014 |
41917 |
692 |
| Feb 05 2014 |
14893 |
701.72 |
| Feb 05 2014 |
29813 |
682.82 |
| Feb 05 2014 |
29206 |
702.55 |
| Feb 05 2014 |
42102 |
692 |
| Jan 29 2014 |
30019 |
682.82 |
| Jan 29 2014 |
14893 |
701.72 |
| Jan 29 2014 |
29009 |
702.55 |
| Jan 29 2014 |
42085 |
692 |
| Jan 22 2014 |
14928 |
701.72 |
| Jan 22 2014 |
29895 |
682.82 |
| Jan 22 2014 |
28864 |
702.55 |
| Jan 22 2014 |
41849 |
692 |
| Jan 15 2014 |
14928 |
701.72 |
| Jan 15 2014 |
29995 |
682.82 |
| Jan 15 2014 |
28889 |
702.55 |
| Jan 15 2014 |
41947 |
692 |
| Jan 08 2014 |
30047 |
682.82 |
| Jan 08 2014 |
14928 |
701.72 |
| Jan 08 2014 |
28755 |
702.55 |
| Jan 08 2014 |
41870 |
692 |
| Jan 01 2014 |
30053 |
682.82 |
| Jan 01 2014 |
14928 |
701.72 |
| Jan 01 2014 |
28755 |
702.55 |
| Jan 01 2014 |
41875 |
692 |
| Dec 25 2013 |
28755 |
702.55 |
| Dec 25 2013 |
15020 |
701.72 |
| Dec 25 2013 |
30053 |
682.82 |
| Dec 25 2013 |
41904 |
692 |
| Dec 18 2013 |
15020 |
701.72 |
| Dec 18 2013 |
30053 |
682.82 |
| Dec 18 2013 |
28755 |
702.55 |
| Dec 18 2013 |
41904 |
692 |
| Dec 11 2013 |
15022 |
701.72 |
| Dec 11 2013 |
30054 |
682.82 |
| Dec 11 2013 |
28757 |
702.55 |
| Dec 11 2013 |
41905 |
692 |
| Dec 04 2013 |
28758 |
702.55 |
| Dec 04 2013 |
30056 |
682.82 |
| Dec 04 2013 |
15022 |
701.72 |
| Dec 04 2013 |
41908 |
692 |
| Nov 27 2013 |
28758 |
702.55 |
| Nov 27 2013 |
30056 |
682.82 |
| Nov 27 2013 |
15022 |
701.72 |
| Nov 27 2013 |
41908 |
692 |
| Nov 20 2013 |
30056 |
682.82 |
| Nov 20 2013 |
15023 |
701.72 |
| Nov 20 2013 |
28758 |
702.55 |
| Nov 20 2013 |
41909 |
692 |
| Nov 13 2013 |
28759 |
702.55 |
| Nov 13 2013 |
30058 |
682.82 |
| Nov 13 2013 |
15023 |
701.72 |
| Nov 13 2013 |
41910 |
692 |
| Nov 06 2013 |
28759 |
702.55 |
| Nov 06 2013 |
15023 |
701.72 |
| Nov 06 2013 |
30059 |
682.82 |
| Nov 06 2013 |
41911 |
692 |
| Oct 30 2013 |
15023 |
701.72 |
| Oct 30 2013 |
30057 |
682.82 |
| Oct 30 2013 |
28759 |
702.55 |
| Oct 30 2013 |
41909 |
692 |
| Oct 23 2013 |
30058 |
682.82 |
| Oct 23 2013 |
15023 |
701.72 |
| Oct 23 2013 |
28747 |
702.55 |
| Oct 23 2013 |
41903 |
692 |
| Oct 16 2013 |
28719 |
702.55 |
| Oct 16 2013 |
29979 |
682.82 |
| Oct 16 2013 |
14836 |
701.72 |
| Oct 16 2013 |
41803 |
692 |
| Oct 09 2013 |
14620 |
701.72 |
| Oct 09 2013 |
29906 |
682.82 |
| Oct 09 2013 |
28316 |
702.55 |
| Oct 09 2013 |
41337 |
692 |
| Oct 02 2013 |
29888 |
682.82 |
| Oct 02 2013 |
14759 |
701.72 |
| Oct 02 2013 |
28496 |
702.55 |
| Oct 02 2013 |
41547 |
692 |
| Sep 25 2013 |
29791 |
682.82 |
| Sep 25 2013 |
14723 |
701.72 |
| Sep 25 2013 |
28489 |
702.55 |
| Sep 25 2013 |
41514 |
692 |
| Sep 18 2013 |
28259 |
702.55 |
| Sep 18 2013 |
29644 |
682.82 |
| Sep 18 2013 |
14555 |
701.72 |
| Sep 18 2013 |
41135 |
692 |
| Sep 11 2013 |
14410 |
701.72 |
| Sep 11 2013 |
29424 |
682.82 |
| Sep 11 2013 |
28163 |
702.55 |
| Sep 11 2013 |
40849 |
692 |
| Sep 04 2013 |
29287 |
682.82 |
| Sep 04 2013 |
14568 |
701.72 |
| Sep 04 2013 |
28454 |
702.55 |
| Sep 04 2013 |
41067 |
692 |
| Aug 28 2013 |
28202 |
702.55 |
| Aug 28 2013 |
14841 |
701.72 |
| Aug 28 2013 |
29053 |
682.82 |
| Aug 28 2013 |
40753 |
692 |
| Aug 21 2013 |
14776 |
689.65 |
| Aug 21 2013 |
29014 |
662.68 |
| Aug 21 2013 |
28267 |
703.36 |
| Aug 21 2013 |
40987 |
689.67 |
| Aug 14 2013 |
29179 |
662.68 |
| Aug 14 2013 |
14126 |
689.65 |
| Aug 14 2013 |
28276 |
703.36 |
| Aug 14 2013 |
40685 |
689.67 |
| Aug 07 2013 |
14290 |
689.65 |
| Aug 07 2013 |
29506 |
662.68 |
| Aug 07 2013 |
28232 |
703.36 |
| Aug 07 2013 |
40994 |
689.67 |
| Jul 31 2013 |
14403 |
689.65 |
| Jul 31 2013 |
29776 |
662.68 |
| Jul 31 2013 |
28770 |
703.36 |
| Jul 31 2013 |
41614 |
689.67 |
| Jul 24 2013 |
30086 |
662.68 |
| Jul 24 2013 |
14453 |
689.65 |
| Jul 24 2013 |
28673 |
703.36 |
| Jul 24 2013 |
41898 |
689.67 |
| Jul 17 2013 |
30247 |
662.68 |
| Jul 17 2013 |
14416 |
689.65 |
| Jul 17 2013 |
28731 |
703.36 |
| Jul 17 2013 |
42084 |
689.67 |
| Jul 10 2013 |
28996 |
703.36 |
| Jul 10 2013 |
30440 |
662.68 |
| Jul 10 2013 |
14732 |
689.65 |
| Jul 10 2013 |
42481 |
689.67 |
| Jul 03 2013 |
30652 |
662.68 |
| Jul 03 2013 |
14565 |
689.65 |
| Jul 03 2013 |
28900 |
703.36 |
| Jul 03 2013 |
42453 |
689.67 |
| Jun 26 2013 |
14375 |
689.65 |
| Jun 26 2013 |
30890 |
662.68 |
| Jun 26 2013 |
28779 |
703.36 |
| Jun 26 2013 |
42563 |
689.67 |
| Jun 19 2013 |
29038 |
703.36 |
| Jun 19 2013 |
14265 |
689.65 |
| Jun 19 2013 |
31196 |
662.68 |
| Jun 19 2013 |
42610 |
689.67 |
| Jun 12 2013 |
29109 |
703.36 |
| Jun 12 2013 |
31270 |
662.68 |
| Jun 12 2013 |
14569 |
689.65 |
| Jun 12 2013 |
42956 |
689.67 |
