| Aug 26 2021 |
5381 |
470.9 |
| Aug 26 2021 |
6339 |
434.33 |
| Aug 19 2021 |
5467 |
470.9 |
| Aug 19 2021 |
6240 |
434.33 |
| Aug 12 2021 |
5479 |
470.9 |
| Aug 12 2021 |
6268 |
434.33 |
| Aug 05 2021 |
5585 |
470.9 |
| Aug 05 2021 |
6270 |
434.33 |
| Jul 29 2021 |
5737 |
470.9 |
| Jul 29 2021 |
6293 |
434.33 |
| Jul 22 2021 |
5701 |
470.9 |
| Jul 22 2021 |
4635 |
477.5 |
| Jul 22 2021 |
6220 |
434.97 |
| Jul 15 2021 |
2055 |
408.54 |
| Jul 15 2021 |
4516 |
466.05 |
| Jul 15 2021 |
4275 |
394.48 |
| Jul 08 2021 |
2060 |
408.54 |
| Jul 08 2021 |
4677 |
466.05 |
| Jul 08 2021 |
4265 |
394.48 |
| Jul 01 2021 |
2095 |
408.54 |
| Jul 01 2021 |
4753 |
466.05 |
| Jul 01 2021 |
4272 |
394.48 |
| Jun 24 2021 |
2058 |
408.54 |
| Jun 24 2021 |
4889 |
466.05 |
| Jun 24 2021 |
4271 |
394.48 |
| Jun 17 2021 |
2023 |
408.54 |
| Jun 17 2021 |
4844 |
466.05 |
| Jun 17 2021 |
4126 |
394.48 |
| Jun 10 2021 |
1989 |
408.54 |
| Jun 10 2021 |
4790 |
466.05 |
| Jun 10 2021 |
3950 |
394.48 |
| Jun 03 2021 |
3879 |
394.48 |
| May 27 2021 |
1781 |
408.54 |
| May 27 2021 |
4857 |
466.05 |
| May 27 2021 |
5590 |
394.48 |
| May 07 2021 |
5690 |
389.75 |
| Aug 28 2020 |
4333 |
470.9 |
| Aug 28 2020 |
778 |
383.66 |
| Aug 28 2020 |
4344 |
434.33 |
| Aug 21 2020 |
779 |
383.66 |
| Aug 21 2020 |
4613 |
470.9 |
| Aug 21 2020 |
4725 |
434.33 |
| Aug 14 2020 |
881 |
383.66 |
| Aug 14 2020 |
4741 |
470.9 |
| Aug 14 2020 |
4862 |
434.33 |
| Aug 07 2020 |
5116 |
470.9 |
| Aug 07 2020 |
954 |
383.66 |
| Aug 07 2020 |
5221 |
434.33 |
| Jul 31 2020 |
997 |
383.66 |
| Jul 31 2020 |
5457 |
470.9 |
| Jul 31 2020 |
5533 |
434.33 |
| Jul 24 2020 |
6951 |
494.8 |
| Jul 24 2020 |
1001 |
383.66 |
| Jul 24 2020 |
5693 |
470.9 |
| Jul 24 2020 |
7740 |
458.52 |
| Jul 17 2020 |
1025 |
383.66 |
| Jul 17 2020 |
6109 |
466.05 |
| Jul 17 2020 |
2725 |
408.54 |
| Jul 17 2020 |
3223 |
394.48 |
| Jul 10 2020 |
2837 |
408.54 |
| Jul 10 2020 |
6608 |
466.05 |
| Jul 10 2020 |
1126 |
383.66 |
| Jul 10 2020 |
3419 |
394.48 |
| Jul 03 2020 |
6697 |
466.05 |
| Jul 03 2020 |
1146 |
383.66 |
| Jul 03 2020 |
2908 |
408.54 |
| Jul 03 2020 |
3441 |
394.48 |
| Jun 26 2020 |
1269 |
383.66 |
| Jun 26 2020 |
7176 |
466.05 |
| Jun 26 2020 |
3079 |
408.54 |
| Jun 26 2020 |
3694 |
394.48 |
| Jun 19 2020 |
1312 |
383.66 |
| Jun 19 2020 |
7388 |
466.05 |
| Jun 19 2020 |
3170 |
408.54 |
| Jun 19 2020 |
3890 |
394.48 |
| Jun 12 2020 |
7659 |
466.05 |
| Jun 12 2020 |
1359 |
383.66 |
| Jun 12 2020 |
3303 |
408.54 |
| Jun 12 2020 |
3998 |
394.48 |
| Jun 05 2020 |
7987 |
466.05 |
| Jun 05 2020 |
1410 |
383.66 |
| Jun 05 2020 |
3373 |
408.54 |
| Jun 05 2020 |
4136 |
394.48 |
| May 29 2020 |
1459 |
383.66 |
| May 29 2020 |
8294 |
466.05 |
| May 29 2020 |
3499 |
408.54 |
| May 29 2020 |
4282 |
394.48 |
| May 22 2020 |
3021 |
398.47 |
| May 22 2020 |
8627 |
466.05 |
| May 22 2020 |
575 |
324.67 |
| May 22 2020 |
4067 |
389.75 |
| May 15 2020 |
634 |
324.67 |
| May 15 2020 |
8817 |
466.05 |
| May 15 2020 |
3150 |
398.47 |
| May 15 2020 |
4242 |
389.75 |
| May 08 2020 |
7348 |
445.48 |
| May 08 2020 |
632 |
324.67 |
| May 08 2020 |
3223 |
398.47 |
| May 08 2020 |
4351 |
389.75 |
| May 01 2020 |
2508 |
383.66 |
| May 01 2020 |
3480 |
392.32 |
| May 01 2020 |
611 |
314.8 |
| May 01 2020 |
4674 |
389.75 |
| Apr 24 2020 |
3593 |
392.32 |
| Apr 24 2020 |
617 |
314.8 |
| Apr 24 2020 |
2620 |
383.66 |
| Apr 24 2020 |
4930 |
389.75 |
| Apr 17 2020 |
2779 |
383.66 |
| Apr 17 2020 |
3612 |
392.32 |
| Apr 17 2020 |
617 |
314.8 |
| Apr 17 2020 |
5064 |
389.75 |
| Apr 10 2020 |
1767 |
363 |
| Apr 10 2020 |
2917 |
380.69 |
| Apr 10 2020 |
768 |
324.95 |
| Apr 10 2020 |
5174 |
389.75 |
| Apr 03 2020 |
833 |
324.95 |
| Apr 03 2020 |
3006 |
380.69 |
| Apr 03 2020 |
1858 |
363 |
| Apr 03 2020 |
5363 |
389.75 |
| Mar 27 2020 |
851 |
324.95 |
| Mar 27 2020 |
3075 |
380.69 |
| Mar 27 2020 |
1961 |
363 |
| Mar 27 2020 |
5568 |
389.75 |
| Mar 20 2020 |
863 |
324.95 |
| Mar 20 2020 |
3119 |
380.69 |
| Mar 20 2020 |
2022 |
363 |
| Mar 20 2020 |
5662 |
389.75 |
| Mar 13 2020 |
2112 |
363 |
| Mar 13 2020 |
855 |
324.95 |
| Mar 13 2020 |
3147 |
380.69 |
| Mar 13 2020 |
5742 |
389.75 |
| Mar 06 2020 |
3177 |
380.69 |
| Mar 06 2020 |
876 |
324.95 |
| Mar 06 2020 |
2158 |
363 |
| Mar 06 2020 |
5784 |
389.75 |
| Feb 28 2020 |
3168 |
380.69 |
| Feb 28 2020 |
914 |
324.95 |
| Feb 28 2020 |
2199 |
363 |
| Feb 28 2020 |
5815 |
389.75 |
| Feb 21 2020 |
2174 |
363 |
| Feb 21 2020 |
898 |
324.95 |
| Feb 21 2020 |
3131 |
380.69 |
| Feb 21 2020 |
5729 |
389.75 |
| Feb 14 2020 |
3144 |
380.69 |
| Feb 14 2020 |
902 |
324.95 |
| Feb 14 2020 |
2177 |
363 |
| Feb 14 2020 |
5745 |
389.75 |
| Feb 07 2020 |
907 |
324.95 |
| Feb 07 2020 |
3126 |
380.69 |
| Feb 07 2020 |
2172 |
363 |
| Feb 07 2020 |
5717 |
389.75 |
| Jan 31 2020 |
909 |
324.95 |
| Jan 31 2020 |
3140 |
380.69 |
| Jan 31 2020 |
2193 |
363 |
| Jan 31 2020 |
5747 |
389.75 |
| Jan 24 2020 |
2192 |
363 |
| Jan 24 2020 |
908 |
324.95 |
| Jan 24 2020 |
3152 |
380.69 |
| Jan 24 2020 |
5754 |
389.75 |
| Jan 17 2020 |
908 |
324.95 |
| Jan 17 2020 |
3139 |
380.69 |
| Jan 17 2020 |
2198 |
363 |
| Jan 17 2020 |
5728 |
389.75 |
| Jan 10 2020 |
3133 |
380.69 |
| Jan 10 2020 |
908 |
324.95 |
| Jan 10 2020 |
2198 |
363 |
| Jan 10 2020 |
5727 |
389.75 |
| Jan 03 2020 |
908 |
324.95 |
| Jan 03 2020 |
3138 |
380.69 |
| Jan 03 2020 |
2199 |
363 |
| Jan 03 2020 |
5729 |
389.75 |
| Dec 27 2019 |
907 |
324.95 |
| Dec 27 2019 |
3139 |
380.69 |
| Dec 27 2019 |
2199 |
363 |
| Dec 27 2019 |
5729 |
389.75 |
| Dec 20 2019 |
3139 |
380.69 |
| Dec 20 2019 |
907 |
324.95 |
| Dec 20 2019 |
2199 |
363 |
| Dec 20 2019 |
5729 |
389.75 |
| Dec 13 2019 |
907 |
324.95 |
| Dec 13 2019 |
3139 |
380.69 |
| Dec 13 2019 |
2199 |
363 |
| Dec 13 2019 |
5729 |
389.75 |
| Dec 06 2019 |
2199 |
363 |
| Dec 06 2019 |
3137 |
380.69 |
| Dec 06 2019 |
907 |
324.95 |
| Dec 06 2019 |
5729 |
389.75 |
| Nov 29 2019 |
3138 |
380.69 |
| Nov 29 2019 |
907 |
324.95 |
| Nov 29 2019 |
2199 |
363 |
| Nov 29 2019 |
5734 |
389.75 |
| Nov 22 2019 |
907 |
324.95 |
| Nov 22 2019 |
3138 |
380.69 |
| Nov 22 2019 |
2199 |
363 |
| Nov 22 2019 |
5734 |
389.75 |
| Nov 15 2019 |
2199 |
363 |
| Nov 15 2019 |
907 |
324.95 |
| Nov 15 2019 |
3138 |
380.69 |
| Nov 15 2019 |
5736 |
389.75 |
| Nov 08 2019 |
3138 |
380.69 |
| Nov 08 2019 |
907 |
324.95 |
| Nov 08 2019 |
2199 |
363 |
| Nov 08 2019 |
5716 |
389.75 |
| Nov 01 2019 |
2141 |
363 |
| Nov 01 2019 |
3137 |
380.69 |
| Nov 01 2019 |
907 |
324.95 |
| Nov 01 2019 |
5641 |
389.75 |
| Oct 25 2019 |
2141 |
363 |
| Oct 25 2019 |
3143 |
380.69 |
| Oct 25 2019 |
908 |
324.95 |
| Oct 25 2019 |
5647 |
389.75 |
| Oct 18 2019 |
908 |
324.95 |
| Oct 18 2019 |
3143 |
380.69 |
| Oct 18 2019 |
2148 |
363 |
| Oct 18 2019 |
5654 |
389.75 |
| Oct 11 2019 |
908 |
324.95 |
| Oct 11 2019 |
3140 |
380.69 |
| Oct 11 2019 |
2147 |
363 |
| Oct 11 2019 |
5648 |
389.75 |
| Oct 04 2019 |
3143 |
380.69 |
| Oct 04 2019 |
908 |
324.95 |
| Oct 04 2019 |
2152 |
363 |
| Oct 04 2019 |
5653 |
389.75 |
| Sep 27 2019 |
2152 |
363 |
| Sep 27 2019 |
3138 |
380.69 |
| Sep 27 2019 |
908 |
324.95 |
| Sep 27 2019 |
5708 |
389.75 |
| Sep 20 2019 |
3144 |
380.69 |
| Sep 20 2019 |
918 |
324.95 |
| Sep 20 2019 |
2153 |
363 |
| Sep 20 2019 |
5710 |
389.75 |
| Sep 13 2019 |
3136 |
380.69 |
| Sep 13 2019 |
927 |
324.95 |
| Sep 13 2019 |
2171 |
363 |
| Sep 13 2019 |
5711 |
389.75 |
| Sep 06 2019 |
2204 |
363 |
| Sep 06 2019 |
928 |
324.95 |
| Sep 06 2019 |
3141 |
380.69 |
| Sep 06 2019 |
5798 |
389.75 |
| Aug 30 2019 |
3160 |
380.69 |
| Aug 30 2019 |
634 |
305.38 |
| Aug 30 2019 |
2234 |
363 |
| Aug 30 2019 |
3470 |
364.8 |
| Aug 23 2019 |
637 |
305.38 |
| Aug 23 2019 |
3189 |
380.69 |
| Aug 23 2019 |
2249 |
363 |
| Aug 23 2019 |
3483 |
364.8 |
| Aug 16 2019 |
3249 |
380.69 |
| Aug 16 2019 |
674 |
305.38 |
| Aug 16 2019 |
2285 |
363 |
| Aug 16 2019 |
3516 |
364.8 |
| Aug 09 2019 |
2307 |
363 |
| Aug 09 2019 |
3279 |
381.24 |
| Aug 09 2019 |
671 |
305.38 |
| Aug 09 2019 |
3543 |
364.8 |
| Aug 02 2019 |
667 |
305.38 |
| Aug 02 2019 |
3324 |
381.24 |
| Aug 02 2019 |
2330 |
363 |
| Aug 02 2019 |
3574 |
364.8 |
| Jul 26 2019 |
3415 |
381.86 |
| Jul 26 2019 |
670 |
305.38 |
| Jul 26 2019 |
2360 |
363 |
| Jul 26 2019 |
3630 |
364.8 |
| Jul 19 2019 |
1631 |
347.59 |
| Jul 19 2019 |
682 |
305.38 |
| Jul 19 2019 |
4813 |
397.32 |
| Jul 19 2019 |
2709 |
351.88 |
| Jul 12 2019 |
1780 |
347.59 |
| Jul 12 2019 |
684 |
305.38 |
| Jul 12 2019 |
4848 |
397.32 |
| Jul 12 2019 |
2822 |
351.88 |
| Jul 05 2019 |
852 |
309.78 |
| Jul 05 2019 |
682 |
305.38 |
| Jul 05 2019 |
5039 |
397.32 |
| Jul 05 2019 |
2998 |
351.88 |
| Jun 28 2019 |
857 |
309.78 |
| Jun 28 2019 |
686 |
305.38 |
| Jun 28 2019 |
5062 |
397.32 |
| Jun 28 2019 |
3050 |
351.88 |
| Jun 21 2019 |
5060 |
397.32 |
| Jun 21 2019 |
854 |
309.78 |
| Jun 21 2019 |
679 |
305.38 |
| Jun 21 2019 |
3032 |
351.88 |
| Jun 14 2019 |
855 |
309.78 |
| Jun 14 2019 |
688 |
305.38 |
| Jun 14 2019 |
5062 |
397.32 |
| Jun 14 2019 |
3047 |
351.88 |
| Jun 07 2019 |
869 |
309.78 |
| Jun 07 2019 |
696 |
305.38 |
| Jun 07 2019 |
5105 |
397.32 |
| Jun 07 2019 |
3085 |
351.88 |
| May 31 2019 |
5097 |
397.32 |
| May 31 2019 |
859 |
309.78 |
| May 31 2019 |
719 |
305.38 |
| May 31 2019 |
3082 |
351.88 |
| May 24 2019 |
910 |
309.78 |
| May 24 2019 |
1057 |
325.23 |
| May 24 2019 |
5690 |
404.59 |
| May 24 2019 |
1397 |
317.49 |
| May 17 2019 |
5716 |
404.59 |
| May 17 2019 |
926 |
309.78 |
| May 17 2019 |
1073 |
325.23 |
| May 17 2019 |
1432 |
317.49 |
| May 10 2019 |
5751 |
404.59 |
| May 10 2019 |
1072 |
325.23 |
| May 10 2019 |
611 |
291.97 |
| May 10 2019 |
1678 |
323.63 |
| May 03 2019 |
595 |
290.54 |
| May 03 2019 |
1803 |
355.39 |
| May 03 2019 |
6259 |
409.4 |
| May 03 2019 |
3054 |
349.97 |
| Apr 26 2019 |
609 |
290.54 |
| Apr 26 2019 |
1802 |
355.39 |
| Apr 26 2019 |
6321 |
409.4 |
| Apr 26 2019 |
3078 |
349.97 |
| Apr 19 2019 |
620 |
290.54 |
| Apr 19 2019 |
1807 |
355.39 |
| Apr 19 2019 |
6274 |
409.4 |
| Apr 19 2019 |
3029 |
349.97 |
| Apr 18 2019 |
6286 |
409.4 |
| Apr 18 2019 |
621 |
290.54 |
| Apr 18 2019 |
1809 |
355.39 |
| Apr 12 2019 |
235 |
196.32 |
| Apr 12 2019 |
243 |
196.32 |
| Apr 05 2019 |
229 |
196.32 |
| Apr 05 2019 |
238 |
196.32 |
| Mar 29 2019 |
230 |
196.32 |
| Mar 29 2019 |
238 |
196.32 |
| Mar 22 2019 |
230 |
196.32 |
| Mar 22 2019 |
238 |
196.32 |
| Mar 15 2019 |
231 |
196.32 |
| Mar 15 2019 |
243 |
196.32 |
| Mar 08 2019 |
231 |
196.32 |
| Mar 08 2019 |
247 |
196.32 |
| Mar 01 2019 |
231 |
196.32 |
| Mar 01 2019 |
247 |
196.32 |
| Feb 22 2019 |
230 |
196.32 |
| Feb 22 2019 |
244 |
196.32 |
| Feb 15 2019 |
230 |
196.32 |
| Feb 15 2019 |
245 |
196.32 |
| Feb 08 2019 |
230 |
196.32 |
| Feb 08 2019 |
245 |
196.32 |
| Feb 01 2019 |
230 |
196.32 |
| Feb 01 2019 |
245 |
196.32 |
| Jan 25 2019 |
230 |
196.32 |
| Jan 25 2019 |
245 |
196.32 |
| Jan 18 2019 |
230 |
196.32 |
| Jan 18 2019 |
245 |
196.32 |
| Jan 11 2019 |
230 |
196.32 |
| Jan 11 2019 |
245 |
196.32 |
| Jan 04 2019 |
230 |
196.32 |
| Jan 04 2019 |
245 |
196.32 |
| Dec 28 2018 |
230 |
196.32 |
| Dec 28 2018 |
245 |
196.32 |
| Dec 21 2018 |
230 |
196.32 |
| Dec 21 2018 |
245 |
196.32 |
| Dec 14 2018 |
230 |
196.32 |
| Dec 14 2018 |
245 |
196.32 |
| Dec 07 2018 |
230 |
196.32 |
| Dec 07 2018 |
245 |
196.32 |
| Nov 30 2018 |
230 |
196.32 |
| Nov 30 2018 |
245 |
196.32 |
| Nov 23 2018 |
230 |
196.32 |
| Nov 23 2018 |
245 |
196.32 |
| Nov 16 2018 |
230 |
196.32 |
| Nov 16 2018 |
245 |
196.32 |
| Nov 09 2018 |
230 |
196.32 |
| Nov 09 2018 |
245 |
196.32 |
| Nov 02 2018 |
230 |
196.32 |
| Nov 02 2018 |
245 |
196.32 |
| Oct 26 2018 |
230 |
196.32 |
| Oct 26 2018 |
245 |
196.32 |
| Oct 19 2018 |
230 |
196.32 |
| Oct 19 2018 |
245 |
196.32 |
| Oct 12 2018 |
230 |
196.32 |
| Oct 12 2018 |
245 |
196.32 |
| Oct 05 2018 |
230 |
196.32 |
| Oct 05 2018 |
245 |
196.32 |
| Sep 28 2018 |
230 |
196.32 |
| Sep 28 2018 |
245 |
196.32 |
| Sep 21 2018 |
230 |
196.32 |
| Sep 21 2018 |
245 |
196.32 |
| Sep 14 2018 |
230 |
196.32 |
| Sep 14 2018 |
245 |
196.32 |
| Sep 07 2018 |
230 |
196.32 |
| Sep 07 2018 |
245 |
196.32 |
| Aug 31 2018 |
232 |
196.32 |
| Aug 31 2018 |
247 |
196.32 |
| Aug 24 2018 |
204 |
196.32 |
| Aug 24 2018 |
236 |
196.32 |
| Aug 17 2018 |
204 |
196.32 |
| Aug 17 2018 |
236 |
196.32 |
| Aug 10 2018 |
204 |
196.32 |
| Aug 10 2018 |
291 |
196.32 |
| Aug 03 2018 |
203 |
196.32 |
| Aug 03 2018 |
285 |
196.32 |
| Jul 27 2018 |
204 |
196.32 |
| Jul 27 2018 |
286 |
196.32 |
| Jul 20 2018 |
200 |
196.32 |
| Jul 20 2018 |
283 |
196.32 |
| May 19 2017 |
10625 |
400.08 |
| May 12 2017 |
10706 |
400.08 |
| May 05 2017 |
10750 |
400.08 |
| Apr 28 2017 |
10673 |
400.08 |
| Apr 21 2017 |
10771 |
400.08 |
| Apr 14 2017 |
10842 |
400.08 |
| Apr 07 2017 |
10646 |
400.08 |
| Mar 31 2017 |
10841 |
400.08 |
| Mar 24 2017 |
10737 |
400.08 |
| Mar 17 2017 |
10820 |
400.08 |
| Mar 10 2017 |
10915 |
400.08 |
| Mar 03 2017 |
10883 |
400.08 |
| Feb 24 2017 |
10917 |
400.08 |
| Feb 17 2017 |
10963 |
400.08 |
| Feb 10 2017 |
11031 |
400.08 |
| Feb 03 2017 |
11017 |
400.08 |
| Jan 27 2017 |
11028 |
400.08 |
| Jan 20 2017 |
11007 |
400.08 |
| Jan 13 2017 |
11004 |
400.08 |
| Jan 06 2017 |
10986 |
400.08 |
| Dec 30 2016 |
10987 |
400.08 |
| Dec 23 2016 |
10987 |
400.08 |
| Dec 16 2016 |
10986 |
400.08 |
| Dec 09 2016 |
10990 |
400.08 |
| Dec 02 2016 |
10991 |
400.08 |
| Nov 25 2016 |
10990 |
400.08 |
| Nov 18 2016 |
10990 |
400.08 |
| Nov 11 2016 |
10979 |
400.08 |
| Nov 04 2016 |
10979 |
400.08 |
| Oct 28 2016 |
10995 |
400.08 |
| Oct 21 2016 |
11000 |
400.08 |
| Oct 14 2016 |
11046 |
400.08 |
| Oct 07 2016 |
11049 |
400.08 |
| Sep 30 2016 |
11057 |
400.08 |
| Sep 23 2016 |
10979 |
400.08 |
| Sep 16 2016 |
11003 |
400.08 |
| Sep 09 2016 |
11044 |
400.08 |
| Sep 02 2016 |
11157 |
400.08 |
| Aug 26 2016 |
10903 |
400.08 |
| Aug 19 2016 |
10919 |
400.08 |
| Aug 12 2016 |
12074 |
400.08 |
| Aug 05 2016 |
12178 |
400.08 |
| Jul 29 2016 |
12270 |
400.08 |
| Jul 22 2016 |
12437 |
400.08 |
| Jun 22 2016 |
13367 |
400.08 |
| Jun 15 2016 |
13515 |
400.08 |
| Jun 08 2016 |
13544 |
400.08 |
| Jun 01 2016 |
13820 |
400.08 |
| May 13 2015 |
4564 |
331.24 |
| May 13 2015 |
8335 |
432.38 |
| May 13 2015 |
12558 |
419.03 |
| May 13 2015 |
15267 |
399.06 |
| May 06 2015 |
7856 |
432.38 |
| May 06 2015 |
12409 |
419.03 |
| May 06 2015 |
4390 |
331.24 |
| May 06 2015 |
14976 |
399.06 |
| Apr 29 2015 |
4499 |
331.24 |
| Apr 29 2015 |
8127 |
432.38 |
| Apr 29 2015 |
12595 |
419.03 |
| Apr 29 2015 |
15241 |
399.06 |
| Apr 22 2015 |
12665 |
419.03 |
| Apr 22 2015 |
4523 |
331.24 |
| Apr 22 2015 |
8288 |
432.38 |
| Apr 22 2015 |
15299 |
399.06 |
| Apr 15 2015 |
8197 |
432.38 |
| Apr 15 2015 |
4547 |
331.24 |
| Apr 15 2015 |
12520 |
419.03 |
| Apr 15 2015 |
15249 |
399.06 |
| Apr 08 2015 |
12540 |
419.03 |
| Apr 08 2015 |
4633 |
331.24 |
| Apr 08 2015 |
8211 |
432.38 |
| Apr 08 2015 |
15300 |
399.06 |
| Apr 01 2015 |
8169 |
432.38 |
| Apr 01 2015 |
4706 |
331.24 |
| Apr 01 2015 |
12666 |
419.03 |
| Apr 01 2015 |
15570 |
399.06 |
| Mar 25 2015 |
4665 |
331.24 |
| Mar 25 2015 |
12245 |
419.03 |
| Mar 25 2015 |
8083 |
432.38 |
| Mar 25 2015 |
15109 |
399.06 |
| Mar 18 2015 |
4660 |
331.24 |
| Mar 18 2015 |
7722 |
432.38 |
| Mar 18 2015 |
11901 |
419.03 |
| Mar 18 2015 |
14829 |
399.06 |
| Mar 11 2015 |
12146 |
419.03 |
| Mar 11 2015 |
4701 |
331.24 |
| Mar 11 2015 |
8021 |
432.38 |
| Mar 11 2015 |
15289 |
399.06 |
| Mar 04 2015 |
8154 |
432.38 |
| Mar 04 2015 |
4770 |
331.24 |
| Mar 04 2015 |
12326 |
419.03 |
| Mar 04 2015 |
15451 |
399.06 |
| Feb 25 2015 |
12343 |
419.03 |
| Feb 25 2015 |
8074 |
432.38 |
| Feb 25 2015 |
4770 |
331.24 |
| Feb 25 2015 |
15471 |
399.06 |
| Feb 18 2015 |
12416 |
419.03 |
| Feb 18 2015 |
8132 |
432.38 |
| Feb 18 2015 |
4815 |
331.24 |
| Feb 18 2015 |
15547 |
399.06 |
| Feb 11 2015 |
12434 |
419.03 |
| Feb 11 2015 |
4823 |
331.24 |
| Feb 11 2015 |
8188 |
432.38 |
| Feb 11 2015 |
15571 |
399.06 |
| Feb 04 2015 |
4829 |
331.24 |
| Feb 04 2015 |
8201 |
432.38 |
| Feb 04 2015 |
12481 |
419.03 |
| Feb 04 2015 |
15592 |
399.06 |
| Jan 28 2015 |
8201 |
432.38 |
| Jan 28 2015 |
4836 |
331.24 |
| Jan 28 2015 |
12463 |
419.03 |
| Jan 28 2015 |
15596 |
399.06 |
| Jan 21 2015 |
8210 |
432.38 |
| Jan 21 2015 |
4849 |
331.24 |
| Jan 21 2015 |
12480 |
419.03 |
| Jan 21 2015 |
15618 |
399.06 |
| Jan 14 2015 |
12500 |
419.03 |
| Jan 14 2015 |
8210 |
432.38 |
| Jan 14 2015 |
4863 |
331.24 |
| Jan 14 2015 |
15633 |
399.06 |
| Jan 07 2015 |
12500 |
419.03 |
| Jan 07 2015 |
4856 |
331.24 |
| Jan 07 2015 |
8210 |
432.38 |
| Jan 07 2015 |
15612 |
399.06 |
| Dec 31 2014 |
4857 |
331.24 |
| Dec 31 2014 |
12500 |
419.03 |
| Dec 31 2014 |
8231 |
432.38 |
| Dec 31 2014 |
15618 |
399.06 |
| Dec 24 2014 |
12500 |
419.03 |
| Dec 24 2014 |
4857 |
331.24 |
| Dec 24 2014 |
8231 |
432.38 |
| Dec 24 2014 |
15618 |
399.06 |
| Dec 17 2014 |
8231 |
432.38 |
| Dec 17 2014 |
4857 |
331.24 |
| Dec 17 2014 |
12500 |
419.03 |
| Dec 17 2014 |
15610 |
399.06 |
| Dec 10 2014 |
8231 |
432.38 |
| Dec 10 2014 |
4857 |
331.24 |
| Dec 10 2014 |
12500 |
419.03 |
| Dec 10 2014 |
15610 |
399.06 |
| Dec 03 2014 |
8232 |
432.38 |
| Dec 03 2014 |
4857 |
331.24 |
| Dec 03 2014 |
12500 |
419.03 |
| Dec 03 2014 |
15611 |
399.06 |
| Nov 26 2014 |
12500 |
419.03 |
| Nov 26 2014 |
4857 |
331.24 |
| Nov 26 2014 |
8232 |
432.38 |
| Nov 26 2014 |
15611 |
399.06 |
| Nov 19 2014 |
8231 |
432.38 |
| Nov 19 2014 |
4857 |
331.24 |
| Nov 19 2014 |
12500 |
419.03 |
| Nov 19 2014 |
15612 |
399.06 |
| Nov 12 2014 |
4857 |
331.24 |
| Nov 12 2014 |
8231 |
432.38 |
| Nov 12 2014 |
12500 |
419.03 |
| Nov 12 2014 |
15612 |
399.06 |
| Nov 05 2014 |
12500 |
419.03 |
| Nov 05 2014 |
8231 |
432.38 |
| Nov 05 2014 |
4857 |
331.24 |
| Nov 05 2014 |
15612 |
399.06 |
| Oct 29 2014 |
12497 |
419.03 |
| Oct 29 2014 |
4857 |
331.24 |
| Oct 29 2014 |
8231 |
432.38 |
| Oct 29 2014 |
15610 |
399.06 |
| Oct 22 2014 |
8218 |
432.38 |
| Oct 22 2014 |
4843 |
331.24 |
| Oct 22 2014 |
12480 |
419.03 |
| Oct 22 2014 |
15624 |
399.06 |
| Oct 15 2014 |
12425 |
419.03 |
| Oct 15 2014 |
4837 |
331.24 |
| Oct 15 2014 |
8212 |
432.38 |
| Oct 15 2014 |
15582 |
399.06 |
| Oct 08 2014 |
12423 |
419.03 |
| Oct 08 2014 |
4837 |
331.24 |
| Oct 08 2014 |
8204 |
432.38 |
| Oct 08 2014 |
15559 |
399.06 |
| Oct 01 2014 |
4846 |
331.24 |
| Oct 01 2014 |
8213 |
432.38 |
| Oct 01 2014 |
12432 |
419.03 |
| Oct 01 2014 |
15579 |
399.06 |
| Sep 24 2014 |
8185 |
432.38 |
| Sep 24 2014 |
4870 |
331.24 |
| Sep 24 2014 |
12502 |
419.03 |
| Sep 24 2014 |
15569 |
399.06 |
| Sep 17 2014 |
12424 |
419.03 |
| Sep 17 2014 |
8153 |
432.38 |
| Sep 17 2014 |
4899 |
331.24 |
| Sep 17 2014 |
15547 |
399.06 |
| Sep 10 2014 |
8170 |
432.38 |
| Sep 10 2014 |
4860 |
331.24 |
| Sep 10 2014 |
12431 |
419.03 |
| Sep 10 2014 |
15560 |
399.06 |
| Sep 03 2014 |
8182 |
432.38 |
| Sep 03 2014 |
4897 |
331.24 |
| Sep 03 2014 |
12445 |
419.03 |
| Sep 03 2014 |
15607 |
399.06 |
| Aug 27 2014 |
4940 |
331.24 |
| Aug 27 2014 |
8032 |
432.38 |
| Aug 27 2014 |
12357 |
419.03 |
| Aug 27 2014 |
15624 |
399.06 |
| Aug 20 2014 |
12361 |
419.03 |
| Aug 20 2014 |
4937 |
331.24 |
| Aug 20 2014 |
8001 |
432.38 |
| Aug 20 2014 |
15639 |
399.06 |
| Aug 13 2014 |
7998 |
432.38 |
| Aug 13 2014 |
4975 |
331.24 |
| Aug 13 2014 |
12342 |
419.03 |
| Aug 13 2014 |
15701 |
399.06 |
| Aug 06 2014 |
7937 |
432.38 |
| Aug 06 2014 |
5011 |
331.24 |
| Aug 06 2014 |
12475 |
419.03 |
| Aug 06 2014 |
15775 |
399.06 |
| Jul 30 2014 |
12500 |
419.03 |
| Jul 30 2014 |
5016 |
331.24 |
| Jul 30 2014 |
8057 |
432.38 |
| Jul 30 2014 |
15885 |
399.06 |
| Jul 23 2014 |
4989 |
331.24 |
| Jul 23 2014 |
7867 |
432.38 |
| Jul 23 2014 |
12426 |
419.03 |
| Jul 23 2014 |
15804 |
399.06 |
| Jul 16 2014 |
4973 |
331.24 |
| Jul 16 2014 |
7978 |
432.38 |
| Jul 16 2014 |
12561 |
419.03 |
| Jul 16 2014 |
15814 |
399.06 |
| Jul 09 2014 |
7827 |
432.38 |
| Jul 09 2014 |
5029 |
331.24 |
| Jul 09 2014 |
12596 |
419.03 |
| Jul 09 2014 |
15802 |
399.06 |
| May 14 2014 |
9468 |
386.16 |
| May 14 2014 |
9671 |
379.42 |
| May 14 2014 |
11690 |
502.7 |
| May 14 2014 |
18936 |
416.39 |
| May 07 2014 |
9520 |
379.42 |
| May 07 2014 |
11086 |
502.7 |
| May 07 2014 |
9194 |
386.16 |
| May 07 2014 |
18660 |
416.39 |
| Apr 30 2014 |
9553 |
386.16 |
| Apr 30 2014 |
9843 |
379.42 |
| Apr 30 2014 |
11636 |
502.7 |
| Apr 30 2014 |
19150 |
416.39 |
| Apr 23 2014 |
9786 |
386.16 |
| Apr 23 2014 |
9935 |
379.42 |
| Apr 23 2014 |
11998 |
502.7 |
| Apr 23 2014 |
19412 |
416.39 |
| Apr 16 2014 |
11773 |
502.7 |
| Apr 16 2014 |
9877 |
379.42 |
| Apr 16 2014 |
9837 |
386.16 |
| Apr 16 2014 |
19299 |
416.39 |
| Apr 09 2014 |
9983 |
379.42 |
| Apr 09 2014 |
11812 |
502.7 |
| Apr 09 2014 |
10187 |
386.16 |
| Apr 09 2014 |
19617 |
416.39 |
| Apr 02 2014 |
10219 |
386.16 |
| Apr 02 2014 |
10089 |
379.42 |
| Apr 02 2014 |
11505 |
502.7 |
| Apr 02 2014 |
19246 |
416.39 |
| Mar 26 2014 |
11489 |
502.7 |
| Mar 26 2014 |
10312 |
379.42 |
| Mar 26 2014 |
10039 |
386.16 |
| Mar 26 2014 |
19228 |
416.39 |
| Mar 19 2014 |
11579 |
502.7 |
| Mar 19 2014 |
10371 |
379.42 |
| Mar 19 2014 |
10017 |
386.16 |
| Mar 19 2014 |
19209 |
416.39 |
| Mar 12 2014 |
10378 |
379.42 |
| Mar 12 2014 |
11567 |
502.7 |
| Mar 12 2014 |
10033 |
386.16 |
| Mar 12 2014 |
19267 |
416.39 |
| Mar 05 2014 |
9921 |
386.16 |
| Mar 05 2014 |
10394 |
379.42 |
| Mar 05 2014 |
11445 |
502.7 |
| Mar 05 2014 |
19173 |
416.39 |
| Feb 26 2014 |
10400 |
379.42 |
| Feb 26 2014 |
11546 |
502.7 |
| Feb 26 2014 |
9890 |
386.16 |
| Feb 26 2014 |
19184 |
416.39 |
| Feb 19 2014 |
11620 |
502.7 |
| Feb 19 2014 |
10423 |
379.42 |
| Feb 19 2014 |
9938 |
386.16 |
| Feb 19 2014 |
19220 |
416.39 |
| Feb 12 2014 |
9936 |
386.16 |
| Feb 12 2014 |
10452 |
379.42 |
| Feb 12 2014 |
11752 |
502.7 |
| Feb 12 2014 |
19160 |
416.39 |
| Feb 05 2014 |
11706 |
502.7 |
| Feb 05 2014 |
10543 |
379.42 |
| Feb 05 2014 |
9977 |
386.16 |
| Feb 05 2014 |
19229 |
416.39 |
| Jan 29 2014 |
10618 |
379.42 |
| Jan 29 2014 |
11706 |
502.7 |
| Jan 29 2014 |
9935 |
386.16 |
| Jan 29 2014 |
19248 |
416.39 |
| Jan 22 2014 |
11724 |
502.7 |
| Jan 22 2014 |
10603 |
379.42 |
| Jan 22 2014 |
9894 |
386.16 |
| Jan 22 2014 |
19174 |
416.39 |
| Jan 15 2014 |
11724 |
502.7 |
| Jan 15 2014 |
10634 |
379.42 |
| Jan 15 2014 |
9899 |
386.16 |
| Jan 15 2014 |
19207 |
416.39 |
| Jan 08 2014 |
10648 |
379.42 |
| Jan 08 2014 |
11724 |
502.7 |
| Jan 08 2014 |
9853 |
386.16 |
| Jan 08 2014 |
19151 |
416.39 |
| Jan 01 2014 |
10646 |
379.42 |
| Jan 01 2014 |
11724 |
502.7 |
| Jan 01 2014 |
9853 |
386.16 |
| Jan 01 2014 |
19153 |
416.39 |
| Dec 25 2013 |
9853 |
386.16 |
| Dec 25 2013 |
11783 |
502.7 |
| Dec 25 2013 |
10646 |
379.42 |
| Dec 25 2013 |
19161 |
416.39 |
| Dec 18 2013 |
11783 |
502.7 |
| Dec 18 2013 |
10646 |
379.42 |
| Dec 18 2013 |
9853 |
386.16 |
| Dec 18 2013 |
19161 |
416.39 |
| Dec 11 2013 |
11784 |
502.7 |
| Dec 11 2013 |
10646 |
379.42 |
| Dec 11 2013 |
9854 |
386.16 |
| Dec 11 2013 |
19162 |
416.39 |
| Dec 04 2013 |
9855 |
386.16 |
| Dec 04 2013 |
10646 |
379.42 |
| Dec 04 2013 |
11784 |
502.7 |
| Dec 04 2013 |
19163 |
416.39 |
| Nov 27 2013 |
9855 |
386.16 |
| Nov 27 2013 |
10646 |
379.42 |
| Nov 27 2013 |
11784 |
502.7 |
| Nov 27 2013 |
19163 |
416.39 |
| Nov 20 2013 |
10646 |
379.42 |
| Nov 20 2013 |
11785 |
502.7 |
| Nov 20 2013 |
9855 |
386.16 |
| Nov 20 2013 |
19164 |
416.39 |
| Nov 13 2013 |
9855 |
386.16 |
| Nov 13 2013 |
10646 |
379.42 |
| Nov 13 2013 |
11785 |
502.7 |
| Nov 13 2013 |
19164 |
416.39 |
| Nov 06 2013 |
9855 |
386.16 |
| Nov 06 2013 |
11785 |
502.7 |
| Nov 06 2013 |
10646 |
379.42 |
| Nov 06 2013 |
19164 |
416.39 |
| Oct 30 2013 |
11785 |
502.7 |
| Oct 30 2013 |
10645 |
379.42 |
| Oct 30 2013 |
9855 |
386.16 |
| Oct 30 2013 |
19162 |
416.39 |
| Oct 23 2013 |
10646 |
379.42 |
| Oct 23 2013 |
11785 |
502.7 |
| Oct 23 2013 |
9849 |
386.16 |
| Oct 23 2013 |
19160 |
416.39 |
| Oct 16 2013 |
9883 |
386.16 |
| Oct 16 2013 |
10631 |
379.42 |
| Oct 16 2013 |
11687 |
502.7 |
| Oct 16 2013 |
19145 |
416.39 |
| Oct 09 2013 |
11540 |
502.7 |
| Oct 09 2013 |
10627 |
379.42 |
| Oct 09 2013 |
9796 |
386.16 |
| Oct 09 2013 |
19024 |
416.39 |
| Oct 02 2013 |
10611 |
379.42 |
| Oct 02 2013 |
11639 |
502.7 |
| Oct 02 2013 |
9809 |
386.16 |
| Oct 02 2013 |
19057 |
416.39 |
| Sep 25 2013 |
10549 |
379.42 |
| Sep 25 2013 |
11609 |
502.7 |
| Sep 25 2013 |
9784 |
386.16 |
| Sep 25 2013 |
19012 |
416.39 |
| Sep 18 2013 |
9700 |
386.16 |
| Sep 18 2013 |
10516 |
379.42 |
| Sep 18 2013 |
11502 |
502.7 |
| Sep 18 2013 |
18864 |
416.39 |
| Sep 11 2013 |
11384 |
502.7 |
| Sep 11 2013 |
10484 |
379.42 |
| Sep 11 2013 |
9701 |
386.16 |
| Sep 11 2013 |
18752 |
416.39 |
| Sep 04 2013 |
10504 |
379.42 |
| Sep 04 2013 |
11503 |
502.7 |
| Sep 04 2013 |
9818 |
386.16 |
| Sep 04 2013 |
18863 |
416.39 |
| Aug 28 2013 |
9810 |
386.16 |
| Aug 28 2013 |
11773 |
502.7 |
| Aug 28 2013 |
10489 |
379.42 |
| Aug 28 2013 |
18818 |
416.39 |
| Aug 21 2013 |
11782 |
502.7 |
| Aug 21 2013 |
10552 |
379.42 |
| Aug 21 2013 |
9851 |
386.16 |
| Aug 21 2013 |
18938 |
416.39 |
| Aug 14 2013 |
10607 |
379.42 |
| Aug 14 2013 |
11224 |
502.7 |
| Aug 14 2013 |
9898 |
386.16 |
| Aug 14 2013 |
18688 |
416.39 |
| Aug 07 2013 |
11361 |
502.7 |
| Aug 07 2013 |
10769 |
379.42 |
| Aug 07 2013 |
9909 |
386.16 |
| Aug 07 2013 |
18892 |
416.39 |
| Jul 31 2013 |
11445 |
502.7 |
| Jul 31 2013 |
10860 |
379.42 |
| Jul 31 2013 |
10070 |
386.16 |
| Jul 31 2013 |
19094 |
416.39 |
| Jul 24 2013 |
10951 |
379.42 |
| Jul 24 2013 |
11483 |
502.7 |
| Jul 24 2013 |
9994 |
386.16 |
| Jul 24 2013 |
19198 |
416.39 |
| Jul 17 2013 |
11005 |
379.42 |
| Jul 17 2013 |
11414 |
502.7 |
| Jul 17 2013 |
10020 |
386.16 |
| Jul 17 2013 |
19259 |
416.39 |
| Jul 10 2013 |
10060 |
386.16 |
| Jul 10 2013 |
11127 |
379.42 |
| Jul 10 2013 |
11698 |
502.7 |
| Jul 10 2013 |
19480 |
416.39 |
| Jul 03 2013 |
11236 |
379.42 |
| Jul 03 2013 |
11552 |
502.7 |
| Jul 03 2013 |
10064 |
386.16 |
| Jul 03 2013 |
19454 |
416.39 |
| Jun 26 2013 |
11401 |
502.7 |
| Jun 26 2013 |
11463 |
379.42 |
| Jun 26 2013 |
10052 |
386.16 |
| Jun 26 2013 |
19660 |
416.39 |
| Jun 19 2013 |
10173 |
386.16 |
| Jun 19 2013 |
11211 |
502.7 |
| Jun 19 2013 |
11626 |
379.42 |
| Jun 19 2013 |
19621 |
416.39 |
| Jun 12 2013 |
10239 |
386.16 |
| Jun 12 2013 |
11692 |
379.42 |
| Jun 12 2013 |
11510 |
502.7 |
| Jun 12 2013 |
19864 |
416.39 |
