| Aug 09 2019 |
11307 |
470.91 |
| Aug 09 2019 |
16447 |
470.91 |
| Aug 02 2019 |
11423 |
470.91 |
| Aug 02 2019 |
16560 |
470.91 |
| Jul 26 2019 |
11492 |
470.91 |
| Jul 26 2019 |
16655 |
470.91 |
| Jul 19 2019 |
11538 |
470.91 |
| Jul 19 2019 |
16809 |
470.91 |
| Jul 12 2019 |
11686 |
470.91 |
| Jul 12 2019 |
16907 |
470.91 |
| Jul 05 2019 |
12034 |
470.91 |
| Jul 05 2019 |
17266 |
470.91 |
| Jun 28 2019 |
12190 |
470.91 |
| Jun 28 2019 |
17446 |
470.91 |
| Jun 21 2019 |
12177 |
470.91 |
| Jun 21 2019 |
17317 |
470.91 |
| Jun 14 2019 |
12349 |
470.91 |
| Jun 14 2019 |
17460 |
470.91 |
| Jun 07 2019 |
12529 |
470.91 |
| Jun 07 2019 |
17642 |
470.91 |
| May 31 2019 |
12476 |
470.91 |
| May 31 2019 |
17580 |
470.91 |
| May 24 2019 |
12471 |
470.91 |
| May 24 2019 |
17611 |
470.91 |
| May 17 2019 |
12533 |
470.91 |
| May 17 2019 |
17613 |
470.91 |
| May 10 2019 |
12517 |
470.91 |
| May 10 2019 |
17566 |
470.91 |
| May 03 2019 |
12545 |
470.91 |
| May 03 2019 |
17631 |
470.91 |
| Apr 26 2019 |
12534 |
470.91 |
| Apr 26 2019 |
17250 |
470.91 |
| Apr 19 2019 |
12675 |
470.91 |
| Apr 19 2019 |
17219 |
470.91 |
| Apr 18 2019 |
12690 |
470.91 |
| Apr 12 2019 |
12812 |
470.91 |
| Apr 12 2019 |
17269 |
470.91 |
| Apr 05 2019 |
12545 |
470.91 |
| Apr 05 2019 |
16834 |
470.91 |
| Mar 29 2019 |
12365 |
470.91 |
| Mar 29 2019 |
16679 |
470.91 |
| Mar 22 2019 |
12204 |
470.91 |
| Mar 22 2019 |
16465 |
470.91 |
| Mar 15 2019 |
12155 |
470.91 |
| Mar 15 2019 |
16470 |
470.91 |
| Mar 08 2019 |
12064 |
470.91 |
| Mar 08 2019 |
16235 |
470.91 |
| Mar 01 2019 |
12072 |
470.91 |
| Mar 01 2019 |
16307 |
470.91 |
| Feb 22 2019 |
12105 |
470.91 |
| Feb 22 2019 |
16368 |
470.91 |
| Feb 15 2019 |
12017 |
470.91 |
| Feb 15 2019 |
16218 |
470.91 |
| Feb 08 2019 |
11875 |
470.91 |
| Feb 08 2019 |
16052 |
470.91 |
| Feb 01 2019 |
11909 |
470.91 |
| Feb 01 2019 |
16069 |
470.91 |
| Jan 25 2019 |
11936 |
470.91 |
| Jan 25 2019 |
16118 |
470.91 |
| Jan 18 2019 |
11955 |
470.91 |
| Jan 18 2019 |
16155 |
470.91 |
| Jan 11 2019 |
11939 |
470.91 |
| Jan 11 2019 |
16142 |
470.91 |
| Jan 04 2019 |
11953 |
470.91 |
| Jan 04 2019 |
16150 |
470.91 |
| Dec 28 2018 |
11953 |
470.91 |
| Dec 28 2018 |
16150 |
470.91 |
| Dec 21 2018 |
11953 |
470.91 |
| Dec 21 2018 |
16150 |
470.91 |
| Dec 14 2018 |
11953 |
470.91 |
| Dec 14 2018 |
16150 |
470.91 |
| Dec 07 2018 |
11944 |
470.91 |
| Dec 07 2018 |
16143 |
470.91 |
| Nov 30 2018 |
11944 |
470.91 |
| Nov 30 2018 |
16143 |
470.91 |
| Nov 23 2018 |
11944 |
470.91 |
| Nov 23 2018 |
16143 |
470.91 |
| Nov 16 2018 |
11944 |
470.91 |
| Nov 16 2018 |
16143 |
470.91 |
| Nov 09 2018 |
11944 |
470.91 |
| Nov 09 2018 |
16144 |
470.91 |
| Nov 02 2018 |
11944 |
470.91 |
| Nov 02 2018 |
16110 |
470.91 |
| Oct 26 2018 |
11944 |
470.91 |
| Oct 26 2018 |
16108 |
470.91 |
| Oct 19 2018 |
11944 |
470.91 |
| Oct 19 2018 |
16129 |
470.91 |
| Oct 12 2018 |
11916 |
470.91 |
| Oct 12 2018 |
16066 |
470.91 |
| Oct 05 2018 |
11893 |
470.91 |
| Oct 05 2018 |
16199 |
470.91 |
| Sep 28 2018 |
11904 |
470.91 |
| Sep 28 2018 |
15805 |
470.91 |
| Sep 21 2018 |
11881 |
470.91 |
| Sep 21 2018 |
15782 |
470.91 |
| Sep 14 2018 |
11938 |
470.91 |
| Sep 14 2018 |
15830 |
470.91 |
| Sep 07 2018 |
12049 |
470.91 |
| Sep 07 2018 |
16135 |
470.91 |
| Aug 31 2018 |
12146 |
470.91 |
| Aug 31 2018 |
16211 |
470.91 |
| Aug 24 2018 |
12060 |
470.91 |
| Aug 24 2018 |
16198 |
470.91 |
| Aug 17 2018 |
12256 |
470.91 |
| Aug 17 2018 |
16380 |
470.91 |
| May 13 2015 |
16638 |
460.02 |
| May 13 2015 |
7309 |
412.61 |
| May 13 2015 |
13552 |
427.36 |
| May 13 2015 |
19529 |
427.67 |
| May 06 2015 |
6880 |
412.61 |
| May 06 2015 |
13407 |
427.36 |
| May 06 2015 |
16293 |
460.02 |
| May 06 2015 |
19209 |
427.67 |
| Apr 29 2015 |
16179 |
457.59 |
| Apr 29 2015 |
6939 |
409.11 |
| Apr 29 2015 |
14064 |
430.97 |
| Apr 29 2015 |
17995 |
418.17 |
| Apr 22 2015 |
14110 |
430.97 |
| Apr 22 2015 |
16249 |
457.59 |
| Apr 22 2015 |
7058 |
409.11 |
| Apr 22 2015 |
18059 |
418.17 |
| Apr 15 2015 |
6972 |
409.11 |
| Apr 15 2015 |
16142 |
457.59 |
| Apr 15 2015 |
13917 |
430.97 |
| Apr 15 2015 |
18002 |
418.17 |
| Apr 08 2015 |
13927 |
430.97 |
| Apr 08 2015 |
16352 |
457.59 |
| Apr 08 2015 |
6986 |
409.11 |
| Apr 08 2015 |
18095 |
418.17 |
| Apr 01 2015 |
6947 |
409.11 |
| Apr 01 2015 |
16505 |
457.59 |
| Apr 01 2015 |
14037 |
430.97 |
| Apr 01 2015 |
18423 |
418.17 |
| Mar 25 2015 |
16332 |
457.59 |
| Mar 25 2015 |
13585 |
430.97 |
| Mar 25 2015 |
6895 |
409.11 |
| Mar 25 2015 |
17876 |
418.17 |
| Mar 18 2015 |
16024 |
457.59 |
| Mar 18 2015 |
6639 |
409.11 |
| Mar 18 2015 |
13178 |
430.97 |
| Mar 18 2015 |
17451 |
418.17 |
| Mar 11 2015 |
13473 |
430.97 |
| Mar 11 2015 |
16171 |
457.59 |
| Mar 11 2015 |
6883 |
409.11 |
| Mar 11 2015 |
17965 |
418.17 |
| Mar 04 2015 |
6997 |
409.11 |
| Mar 04 2015 |
16395 |
457.59 |
| Mar 04 2015 |
13681 |
430.97 |
| Mar 04 2015 |
18159 |
418.17 |
| Feb 25 2015 |
13717 |
430.97 |
| Feb 25 2015 |
6918 |
409.11 |
| Feb 25 2015 |
16283 |
457.59 |
| Feb 25 2015 |
18143 |
418.17 |
| Feb 18 2015 |
13808 |
430.97 |
| Feb 18 2015 |
6966 |
409.11 |
| Feb 18 2015 |
16372 |
457.59 |
| Feb 18 2015 |
18178 |
418.17 |
| Feb 11 2015 |
13818 |
430.97 |
| Feb 11 2015 |
16425 |
457.59 |
| Feb 11 2015 |
7006 |
409.11 |
| Feb 11 2015 |
18201 |
418.17 |
| Feb 04 2015 |
16409 |
457.59 |
| Feb 04 2015 |
7014 |
409.11 |
| Feb 04 2015 |
13860 |
430.97 |
| Feb 04 2015 |
18233 |
418.17 |
| Jan 28 2015 |
7014 |
409.11 |
| Jan 28 2015 |
16454 |
457.59 |
| Jan 28 2015 |
13821 |
430.97 |
| Jan 28 2015 |
18239 |
418.17 |
| Jan 21 2015 |
7018 |
409.11 |
| Jan 21 2015 |
16432 |
457.59 |
| Jan 21 2015 |
13834 |
430.97 |
| Jan 21 2015 |
18248 |
418.17 |
| Jan 14 2015 |
13856 |
430.97 |
| Jan 14 2015 |
7018 |
409.11 |
| Jan 14 2015 |
16425 |
457.59 |
| Jan 14 2015 |
18266 |
418.17 |
| Jan 07 2015 |
13856 |
430.97 |
| Jan 07 2015 |
16395 |
457.59 |
| Jan 07 2015 |
7018 |
409.11 |
| Jan 07 2015 |
18250 |
418.17 |
| Dec 31 2014 |
16396 |
457.59 |
| Dec 31 2014 |
13856 |
430.97 |
| Dec 31 2014 |
7031 |
409.11 |
| Dec 31 2014 |
18257 |
418.17 |
| Dec 24 2014 |
13856 |
430.97 |
| Dec 24 2014 |
16396 |
457.59 |
| Dec 24 2014 |
7031 |
409.11 |
| Dec 24 2014 |
18257 |
418.17 |
| Dec 17 2014 |
7031 |
409.11 |
| Dec 17 2014 |
16379 |
457.59 |
| Dec 17 2014 |
13856 |
430.97 |
| Dec 17 2014 |
18252 |
418.17 |
| Dec 10 2014 |
7031 |
409.11 |
| Dec 10 2014 |
16379 |
457.59 |
| Dec 10 2014 |
13856 |
430.97 |
| Dec 10 2014 |
18252 |
418.17 |
| Dec 03 2014 |
7032 |
409.11 |
| Dec 03 2014 |
16379 |
457.59 |
| Dec 03 2014 |
13856 |
430.97 |
| Dec 03 2014 |
18253 |
418.17 |
| Nov 26 2014 |
13856 |
430.97 |
| Nov 26 2014 |
16379 |
457.59 |
| Nov 26 2014 |
7032 |
409.11 |
| Nov 26 2014 |
18253 |
418.17 |
| Nov 19 2014 |
7031 |
409.11 |
| Nov 19 2014 |
16379 |
457.59 |
| Nov 19 2014 |
13856 |
430.97 |
| Nov 19 2014 |
18252 |
418.17 |
| Nov 12 2014 |
16379 |
457.59 |
| Nov 12 2014 |
7031 |
409.11 |
| Nov 12 2014 |
13856 |
430.97 |
| Nov 12 2014 |
18253 |
418.17 |
| Nov 05 2014 |
13856 |
430.97 |
| Nov 05 2014 |
7031 |
409.11 |
| Nov 05 2014 |
16379 |
457.59 |
| Nov 05 2014 |
18253 |
418.17 |
| Oct 29 2014 |
13852 |
430.97 |
| Oct 29 2014 |
16379 |
457.59 |
| Oct 29 2014 |
7031 |
409.11 |
| Oct 29 2014 |
18251 |
418.17 |
| Oct 22 2014 |
7020 |
409.11 |
| Oct 22 2014 |
16318 |
457.59 |
| Oct 22 2014 |
13834 |
430.97 |
| Oct 22 2014 |
18271 |
418.17 |
| Oct 15 2014 |
13766 |
430.97 |
| Oct 15 2014 |
16302 |
457.59 |
| Oct 15 2014 |
7015 |
409.11 |
| Oct 15 2014 |
18226 |
418.17 |
| Oct 08 2014 |
13774 |
430.97 |
| Oct 08 2014 |
16276 |
457.59 |
| Oct 08 2014 |
7009 |
409.11 |
| Oct 08 2014 |
18213 |
418.17 |
| Oct 01 2014 |
16314 |
457.59 |
| Oct 01 2014 |
7012 |
409.11 |
| Oct 01 2014 |
13783 |
430.97 |
| Oct 01 2014 |
18238 |
418.17 |
| Sep 24 2014 |
6987 |
409.11 |
| Sep 24 2014 |
16245 |
457.59 |
| Sep 24 2014 |
13865 |
430.97 |
| Sep 24 2014 |
18241 |
418.17 |
| Sep 17 2014 |
13765 |
430.97 |
| Sep 17 2014 |
6959 |
409.11 |
| Sep 17 2014 |
16326 |
457.59 |
| Sep 17 2014 |
18209 |
418.17 |
| Sep 10 2014 |
6968 |
409.11 |
| Sep 10 2014 |
16166 |
457.59 |
| Sep 10 2014 |
13778 |
430.97 |
| Sep 10 2014 |
18225 |
418.17 |
| Sep 03 2014 |
6975 |
409.11 |
| Sep 03 2014 |
16187 |
457.59 |
| Sep 03 2014 |
13802 |
430.97 |
| Sep 03 2014 |
18269 |
418.17 |
| Aug 27 2014 |
16277 |
457.59 |
| Aug 27 2014 |
6846 |
409.11 |
| Aug 27 2014 |
13718 |
430.97 |
| Aug 27 2014 |
18311 |
418.17 |
| Aug 20 2014 |
13722 |
430.97 |
| Aug 20 2014 |
16185 |
457.59 |
| Aug 20 2014 |
6834 |
409.11 |
| Aug 20 2014 |
18320 |
418.17 |
| Aug 13 2014 |
6851 |
409.11 |
| Aug 13 2014 |
16257 |
457.59 |
| Aug 13 2014 |
13704 |
430.97 |
| Aug 13 2014 |
18370 |
418.17 |
| Aug 06 2014 |
6812 |
409.11 |
| Aug 06 2014 |
16320 |
457.59 |
| Aug 06 2014 |
13844 |
430.97 |
| Aug 06 2014 |
18434 |
418.17 |
| Jul 30 2014 |
18749 |
475.66 |
| Jul 30 2014 |
17070 |
465.39 |
| Jul 30 2014 |
7995 |
431.27 |
| Jul 30 2014 |
18565 |
418.17 |
| Jul 23 2014 |
16853 |
465.39 |
| Jul 23 2014 |
7806 |
431.27 |
| Jul 23 2014 |
18570 |
475.66 |
| Jul 23 2014 |
18460 |
418.17 |
| Jul 16 2014 |
16823 |
465.39 |
| Jul 16 2014 |
7916 |
431.27 |
| Jul 16 2014 |
18748 |
475.66 |
| Jul 16 2014 |
18481 |
418.17 |
| Jul 09 2014 |
7766 |
431.27 |
| Jul 09 2014 |
16991 |
465.39 |
| Jul 09 2014 |
18849 |
475.66 |
| Jul 09 2014 |
18454 |
418.17 |
| Jul 02 2014 |
17413 |
468.08 |
| Jul 02 2014 |
8436 |
440.6 |
| Jul 02 2014 |
21179 |
499.81 |
| Jul 02 2014 |
23480 |
450.39 |
| Jun 25 2014 |
8257 |
440.6 |
| Jun 25 2014 |
17563 |
468.08 |
| Jun 25 2014 |
21301 |
499.81 |
| Jun 25 2014 |
23600 |
450.39 |
| Jun 18 2014 |
8203 |
440.6 |
| Jun 18 2014 |
17692 |
468.08 |
| Jun 18 2014 |
21374 |
499.81 |
| Jun 18 2014 |
23616 |
450.39 |
| Jun 11 2014 |
21232 |
499.81 |
| Jun 11 2014 |
8525 |
440.6 |
| Jun 11 2014 |
17706 |
468.08 |
| Jun 11 2014 |
23795 |
450.39 |
| Jun 04 2014 |
8652 |
440.6 |
| Jun 04 2014 |
18047 |
468.08 |
| Jun 04 2014 |
21422 |
499.81 |
| Jun 04 2014 |
23966 |
450.39 |
| May 28 2014 |
18032 |
468.08 |
| May 28 2014 |
8738 |
440.6 |
| May 28 2014 |
21207 |
499.81 |
| May 28 2014 |
23879 |
450.39 |
| May 21 2014 |
21264 |
499.81 |
| May 21 2014 |
18140 |
468.08 |
| May 21 2014 |
8749 |
440.6 |
| May 21 2014 |
23965 |
450.39 |
| May 14 2014 |
21392 |
499.87 |
| May 14 2014 |
18699 |
473.27 |
| May 14 2014 |
9948 |
462.32 |
| May 14 2014 |
24056 |
450.39 |
| May 07 2014 |
19286 |
482.32 |
| May 07 2014 |
10622 |
490.68 |
| May 07 2014 |
23572 |
532.51 |
| May 07 2014 |
29200 |
488.05 |
| Apr 30 2014 |
23384 |
520.85 |
| Apr 30 2014 |
20291 |
486.27 |
| Apr 30 2014 |
11109 |
489.42 |
| Apr 30 2014 |
29229 |
483.57 |
| Apr 23 2014 |
23864 |
520.85 |
| Apr 23 2014 |
20520 |
486.27 |
| Apr 23 2014 |
11461 |
489.42 |
| Apr 23 2014 |
29609 |
483.57 |
| Apr 16 2014 |
11253 |
489.42 |
| Apr 16 2014 |
20353 |
486.27 |
| Apr 16 2014 |
23801 |
520.85 |
| Apr 16 2014 |
29394 |
483.57 |
| Apr 09 2014 |
20599 |
486.27 |
| Apr 09 2014 |
11295 |
489.42 |
| Apr 09 2014 |
24640 |
520.85 |
| Apr 09 2014 |
29843 |
483.57 |
| Apr 02 2014 |
24618 |
520.85 |
| Apr 02 2014 |
20802 |
486.27 |
| Apr 02 2014 |
10990 |
489.42 |
| Apr 02 2014 |
29329 |
483.57 |
| Mar 26 2014 |
10976 |
489.42 |
| Mar 26 2014 |
21228 |
486.27 |
| Mar 26 2014 |
24133 |
520.85 |
| Mar 26 2014 |
29255 |
483.57 |
| Mar 19 2014 |
11066 |
489.42 |
| Mar 19 2014 |
21364 |
486.27 |
| Mar 19 2014 |
24049 |
520.85 |
| Mar 19 2014 |
29232 |
483.57 |
| Mar 12 2014 |
21362 |
486.27 |
| Mar 12 2014 |
11058 |
489.42 |
| Mar 12 2014 |
24017 |
520.85 |
| Mar 12 2014 |
29257 |
483.57 |
| Mar 05 2014 |
23525 |
520.85 |
| Mar 05 2014 |
21383 |
486.27 |
| Mar 05 2014 |
10950 |
489.42 |
| Mar 05 2014 |
29077 |
483.57 |
| Feb 26 2014 |
21376 |
486.27 |
| Feb 26 2014 |
11045 |
489.42 |
| Feb 26 2014 |
23380 |
520.85 |
| Feb 26 2014 |
28998 |
483.57 |
| Feb 19 2014 |
11121 |
489.42 |
| Feb 19 2014 |
21420 |
486.27 |
| Feb 19 2014 |
23479 |
520.85 |
| Feb 19 2014 |
29012 |
483.57 |
| Feb 12 2014 |
23421 |
520.85 |
| Feb 12 2014 |
21398 |
486.27 |
| Feb 12 2014 |
11247 |
489.42 |
| Feb 12 2014 |
28933 |
483.57 |
| Feb 05 2014 |
11207 |
489.42 |
| Feb 05 2014 |
21566 |
486.27 |
| Feb 05 2014 |
23450 |
520.85 |
| Feb 05 2014 |
29045 |
483.57 |
| Jan 29 2014 |
21732 |
486.27 |
| Jan 29 2014 |
11207 |
489.42 |
| Jan 29 2014 |
23290 |
520.85 |
| Jan 29 2014 |
29059 |
483.57 |
| Jan 22 2014 |
11225 |
489.42 |
| Jan 22 2014 |
21673 |
486.27 |
| Jan 22 2014 |
23172 |
520.85 |
| Jan 22 2014 |
28926 |
483.57 |
| Jan 15 2014 |
11225 |
489.42 |
| Jan 15 2014 |
21732 |
486.27 |
| Jan 15 2014 |
23187 |
520.85 |
| Jan 15 2014 |
28988 |
483.57 |
| Jan 08 2014 |
21774 |
486.27 |
| Jan 08 2014 |
11225 |
489.42 |
| Jan 08 2014 |
23045 |
520.85 |
| Jan 08 2014 |
28897 |
483.57 |
| Jan 01 2014 |
21782 |
486.27 |
| Jan 01 2014 |
11225 |
489.42 |
| Jan 01 2014 |
23045 |
520.85 |
| Jan 01 2014 |
28903 |
483.57 |
| Dec 25 2013 |
23045 |
520.85 |
| Dec 25 2013 |
11276 |
489.42 |
| Dec 25 2013 |
21782 |
486.27 |
| Dec 25 2013 |
28915 |
483.57 |
| Dec 18 2013 |
11276 |
489.42 |
| Dec 18 2013 |
21782 |
486.27 |
| Dec 18 2013 |
23045 |
520.85 |
| Dec 18 2013 |
28915 |
483.57 |
| Dec 11 2013 |
11277 |
489.42 |
| Dec 11 2013 |
21782 |
486.27 |
| Dec 11 2013 |
23046 |
520.85 |
| Dec 11 2013 |
28916 |
483.57 |
| Dec 04 2013 |
23047 |
520.85 |
| Dec 04 2013 |
21784 |
486.27 |
| Dec 04 2013 |
11277 |
489.42 |
| Dec 04 2013 |
28919 |
483.57 |
| Nov 27 2013 |
23047 |
520.85 |
| Nov 27 2013 |
21784 |
486.27 |
| Nov 27 2013 |
11277 |
489.42 |
| Nov 27 2013 |
28919 |
483.57 |
| Nov 20 2013 |
21784 |
486.27 |
| Nov 20 2013 |
11278 |
489.42 |
| Nov 20 2013 |
23047 |
520.85 |
| Nov 20 2013 |
28920 |
483.57 |
| Nov 13 2013 |
23048 |
520.85 |
| Nov 13 2013 |
21786 |
486.27 |
| Nov 13 2013 |
11278 |
489.42 |
| Nov 13 2013 |
28922 |
483.57 |
| Nov 06 2013 |
23048 |
520.85 |
| Nov 06 2013 |
11278 |
489.42 |
| Nov 06 2013 |
21787 |
486.27 |
| Nov 06 2013 |
28923 |
483.57 |
| Oct 30 2013 |
11278 |
489.42 |
| Oct 30 2013 |
21785 |
486.27 |
| Oct 30 2013 |
23048 |
520.85 |
| Oct 30 2013 |
28921 |
483.57 |
| Oct 23 2013 |
21786 |
486.27 |
| Oct 23 2013 |
11278 |
489.42 |
| Oct 23 2013 |
23036 |
520.85 |
| Oct 23 2013 |
28920 |
483.57 |
| Oct 16 2013 |
23034 |
520.85 |
| Oct 16 2013 |
21737 |
486.27 |
| Oct 16 2013 |
11188 |
489.42 |
| Oct 16 2013 |
28886 |
483.57 |
| Oct 09 2013 |
11052 |
489.42 |
| Oct 09 2013 |
21719 |
486.27 |
| Oct 09 2013 |
22726 |
520.85 |
| Oct 09 2013 |
28636 |
483.57 |
| Oct 02 2013 |
21703 |
486.27 |
| Oct 02 2013 |
11148 |
489.42 |
| Oct 02 2013 |
22815 |
520.85 |
| Oct 02 2013 |
28709 |
483.57 |
| Sep 25 2013 |
21610 |
486.27 |
| Sep 25 2013 |
11120 |
489.42 |
| Sep 25 2013 |
22806 |
520.85 |
| Sep 25 2013 |
28673 |
483.57 |
| Sep 18 2013 |
22606 |
520.85 |
| Sep 18 2013 |
21506 |
486.27 |
| Sep 18 2013 |
11021 |
489.42 |
| Sep 18 2013 |
28402 |
483.57 |
| Sep 11 2013 |
10910 |
489.42 |
| Sep 11 2013 |
21362 |
486.27 |
| Sep 11 2013 |
22536 |
520.85 |
| Sep 11 2013 |
28207 |
483.57 |
| Sep 04 2013 |
21301 |
486.27 |
| Sep 04 2013 |
11029 |
489.42 |
| Sep 04 2013 |
22736 |
520.85 |
| Sep 04 2013 |
28383 |
483.57 |
| Aug 28 2013 |
22583 |
520.85 |
| Aug 28 2013 |
11298 |
489.42 |
| Aug 28 2013 |
21254 |
486.27 |
| Aug 28 2013 |
28281 |
483.57 |
| Aug 21 2013 |
11539 |
496.33 |
| Aug 21 2013 |
21611 |
488.91 |
| Aug 21 2013 |
20920 |
498.77 |
| Aug 21 2013 |
29108 |
488.47 |
| Aug 14 2013 |
21721 |
488.91 |
| Aug 14 2013 |
10995 |
496.33 |
| Aug 14 2013 |
20955 |
498.77 |
| Aug 14 2013 |
28836 |
488.47 |
| Aug 07 2013 |
11130 |
496.33 |
| Aug 07 2013 |
21986 |
488.91 |
| Aug 07 2013 |
20939 |
498.77 |
| Aug 07 2013 |
29095 |
488.47 |
| Jul 31 2013 |
11208 |
496.33 |
| Jul 31 2013 |
22189 |
488.91 |
| Jul 31 2013 |
21322 |
498.77 |
| Jul 31 2013 |
29492 |
488.47 |
| Jul 24 2013 |
22382 |
488.91 |
| Jul 24 2013 |
11241 |
496.33 |
| Jul 24 2013 |
21226 |
498.77 |
| Jul 24 2013 |
29672 |
488.47 |
| Jul 17 2013 |
22489 |
488.91 |
| Jul 17 2013 |
11169 |
496.33 |
| Jul 17 2013 |
21273 |
498.77 |
| Jul 17 2013 |
29785 |
488.47 |
| Jul 10 2013 |
21433 |
498.77 |
| Jul 10 2013 |
22662 |
488.91 |
| Jul 10 2013 |
11443 |
496.33 |
| Jul 10 2013 |
30079 |
488.47 |
| Jul 03 2013 |
22848 |
488.91 |
| Jul 03 2013 |
11301 |
496.33 |
| Jul 03 2013 |
21388 |
498.77 |
| Jul 03 2013 |
30069 |
488.47 |
| Jun 26 2013 |
11502 |
505.76 |
| Jun 26 2013 |
22669 |
483.64 |
| Jun 26 2013 |
21452 |
500 |
| Jun 26 2013 |
31372 |
497.35 |
| Jun 19 2013 |
21655 |
500 |
| Jun 19 2013 |
11309 |
505.76 |
| Jun 19 2013 |
22898 |
483.64 |
| Jun 19 2013 |
31357 |
497.35 |
| Jun 12 2013 |
21727 |
500 |
| Jun 12 2013 |
22957 |
483.64 |
| Jun 12 2013 |
11608 |
505.76 |
| Jun 12 2013 |
31640 |
497.35 |
