| May 19 2017 |
9751 |
540.52 |
| May 19 2017 |
20597 |
524.91 |
| May 19 2017 |
21541 |
537.67 |
| May 19 2017 |
28790 |
537.1 |
| May 12 2017 |
21646 |
537.67 |
| May 12 2017 |
20748 |
524.91 |
| May 12 2017 |
9874 |
540.52 |
| May 12 2017 |
28919 |
537.1 |
| May 05 2017 |
10068 |
540.52 |
| May 05 2017 |
20723 |
524.91 |
| May 05 2017 |
21613 |
537.67 |
| May 05 2017 |
28844 |
537.1 |
| Apr 28 2017 |
20419 |
524.91 |
| Apr 28 2017 |
10095 |
540.52 |
| Apr 28 2017 |
21355 |
537.67 |
| Apr 28 2017 |
28473 |
537.1 |
| Apr 21 2017 |
20718 |
524.91 |
| Apr 21 2017 |
10254 |
540.52 |
| Apr 21 2017 |
21686 |
537.67 |
| Apr 21 2017 |
28764 |
537.1 |
| Apr 14 2017 |
21953 |
537.67 |
| Apr 14 2017 |
10464 |
540.52 |
| Apr 14 2017 |
20724 |
524.91 |
| Apr 14 2017 |
28748 |
537.1 |
| Apr 07 2017 |
20868 |
524.91 |
| Apr 07 2017 |
10498 |
540.52 |
| Apr 07 2017 |
21733 |
537.67 |
| Apr 07 2017 |
28436 |
537.1 |
| Mar 31 2017 |
10922 |
540.52 |
| Mar 31 2017 |
21214 |
524.91 |
| Mar 31 2017 |
21731 |
537.67 |
| Mar 31 2017 |
28643 |
537.1 |
| Mar 24 2017 |
21284 |
537.67 |
| Mar 24 2017 |
10628 |
540.52 |
| Mar 24 2017 |
20949 |
524.91 |
| Mar 24 2017 |
28151 |
537.1 |
| Mar 17 2017 |
10803 |
540.52 |
| Mar 17 2017 |
21046 |
524.91 |
| Mar 17 2017 |
21590 |
537.67 |
| Mar 17 2017 |
28350 |
537.1 |
| Mar 10 2017 |
21170 |
524.91 |
| Mar 10 2017 |
10625 |
540.52 |
| Mar 10 2017 |
21564 |
537.67 |
| Mar 10 2017 |
28364 |
537.1 |
| Mar 03 2017 |
21066 |
524.91 |
| Mar 03 2017 |
10725 |
540.52 |
| Mar 03 2017 |
21349 |
537.67 |
| Mar 03 2017 |
28191 |
537.1 |
| Feb 24 2017 |
10855 |
540.52 |
| Feb 24 2017 |
20922 |
524.91 |
| Feb 24 2017 |
21590 |
537.67 |
| Feb 24 2017 |
28220 |
537.1 |
| Feb 17 2017 |
10733 |
540.52 |
| Feb 17 2017 |
20661 |
524.91 |
| Feb 17 2017 |
21502 |
537.67 |
| Feb 17 2017 |
28151 |
537.1 |
| Feb 10 2017 |
20684 |
524.91 |
| Feb 10 2017 |
10921 |
540.52 |
| Feb 10 2017 |
21749 |
537.67 |
| Feb 10 2017 |
28262 |
537.1 |
| Feb 03 2017 |
21687 |
537.67 |
| Feb 03 2017 |
20682 |
524.91 |
| Feb 03 2017 |
10869 |
540.52 |
| Feb 03 2017 |
28196 |
537.1 |
| Jan 27 2017 |
10847 |
540.52 |
| Jan 27 2017 |
20714 |
524.91 |
| Jan 27 2017 |
21671 |
537.67 |
| Jan 27 2017 |
28196 |
537.1 |
| Jan 20 2017 |
10873 |
540.52 |
| Jan 20 2017 |
20693 |
524.91 |
| Jan 20 2017 |
21617 |
537.67 |
| Jan 20 2017 |
28153 |
537.1 |
| Jan 13 2017 |
21583 |
537.67 |
| Jan 13 2017 |
10873 |
540.52 |
| Jan 13 2017 |
20705 |
524.91 |
| Jan 13 2017 |
28133 |
537.1 |
| Jan 06 2017 |
21583 |
537.67 |
| Jan 06 2017 |
20708 |
524.91 |
| Jan 06 2017 |
10873 |
540.52 |
| Jan 06 2017 |
28137 |
537.1 |
| Dec 30 2016 |
20719 |
524.91 |
| Dec 30 2016 |
10870 |
540.52 |
| Dec 30 2016 |
21584 |
537.67 |
| Dec 30 2016 |
28149 |
537.1 |
| Dec 23 2016 |
21584 |
537.67 |
| Dec 23 2016 |
20719 |
524.91 |
| Dec 23 2016 |
10870 |
540.52 |
| Dec 23 2016 |
28149 |
537.1 |
| Dec 16 2016 |
21584 |
537.67 |
| Dec 16 2016 |
10870 |
540.52 |
| Dec 16 2016 |
20711 |
524.91 |
| Dec 16 2016 |
28145 |
537.1 |
| Dec 09 2016 |
10875 |
540.52 |
| Dec 09 2016 |
20711 |
524.91 |
| Dec 09 2016 |
21577 |
537.67 |
| Dec 09 2016 |
28143 |
537.1 |
| Dec 02 2016 |
20711 |
524.91 |
| Dec 02 2016 |
10875 |
540.52 |
| Dec 02 2016 |
21577 |
537.67 |
| Dec 02 2016 |
28144 |
537.1 |
| Nov 25 2016 |
21577 |
537.67 |
| Nov 25 2016 |
10864 |
540.52 |
| Nov 25 2016 |
20707 |
524.91 |
| Nov 25 2016 |
28141 |
537.1 |
| Nov 18 2016 |
10864 |
540.52 |
| Nov 18 2016 |
20707 |
524.91 |
| Nov 18 2016 |
21577 |
537.67 |
| Nov 18 2016 |
28141 |
537.1 |
| Nov 11 2016 |
20707 |
524.91 |
| Nov 11 2016 |
10864 |
540.52 |
| Nov 11 2016 |
21536 |
537.67 |
| Nov 11 2016 |
28111 |
537.1 |
| Nov 04 2016 |
10864 |
540.52 |
| Nov 04 2016 |
20707 |
524.91 |
| Nov 04 2016 |
21536 |
537.67 |
| Nov 04 2016 |
28111 |
537.1 |
| Oct 28 2016 |
21549 |
537.67 |
| Oct 28 2016 |
10848 |
540.52 |
| Oct 28 2016 |
20708 |
524.91 |
| Oct 28 2016 |
28123 |
537.1 |
| Oct 21 2016 |
10848 |
540.52 |
| Oct 21 2016 |
20706 |
524.91 |
| Oct 21 2016 |
21575 |
537.67 |
| Oct 21 2016 |
28137 |
537.1 |
| Oct 14 2016 |
20627 |
524.91 |
| Oct 14 2016 |
10864 |
540.52 |
| Oct 14 2016 |
21594 |
537.67 |
| Oct 14 2016 |
28101 |
537.1 |
| Oct 07 2016 |
21622 |
537.67 |
| Oct 07 2016 |
20654 |
524.91 |
| Oct 07 2016 |
10862 |
540.52 |
| Oct 07 2016 |
28141 |
537.1 |
| Sep 30 2016 |
10912 |
540.52 |
| Sep 30 2016 |
20717 |
524.91 |
| Sep 30 2016 |
21635 |
537.67 |
| Sep 30 2016 |
28180 |
537.1 |
| Sep 23 2016 |
10880 |
540.52 |
| Sep 23 2016 |
20765 |
524.91 |
| Sep 23 2016 |
21355 |
537.67 |
| Sep 23 2016 |
27990 |
537.1 |
| Sep 16 2016 |
10881 |
540.52 |
| Sep 16 2016 |
20881 |
524.91 |
| Sep 16 2016 |
21259 |
537.67 |
| Sep 16 2016 |
28016 |
537.1 |
| Sep 09 2016 |
11014 |
540.52 |
| Sep 09 2016 |
20972 |
524.91 |
| Sep 09 2016 |
21370 |
537.67 |
| Sep 09 2016 |
28105 |
537.1 |
| Sep 02 2016 |
11205 |
540.52 |
| Sep 02 2016 |
21140 |
524.91 |
| Sep 02 2016 |
21424 |
537.67 |
| Sep 02 2016 |
28266 |
537.1 |
| Aug 26 2016 |
21198 |
524.91 |
| Aug 26 2016 |
10903 |
540.52 |
| Aug 26 2016 |
21237 |
537.67 |
| Aug 26 2016 |
28070 |
537.1 |
| Aug 19 2016 |
21258 |
537.67 |
| Aug 19 2016 |
21233 |
524.91 |
| Aug 19 2016 |
11107 |
540.52 |
| Aug 19 2016 |
28069 |
537.1 |
| Aug 12 2016 |
11480 |
540.52 |
| Aug 12 2016 |
21507 |
524.91 |
| Aug 12 2016 |
21310 |
537.67 |
| Aug 12 2016 |
30481 |
537.95 |
| Aug 05 2016 |
21354 |
524.91 |
| Aug 05 2016 |
11576 |
540.52 |
| Aug 05 2016 |
21364 |
537.67 |
| Aug 05 2016 |
30602 |
537.95 |
| Jul 29 2016 |
21227 |
537.67 |
| Jul 29 2016 |
11687 |
540.52 |
| Jul 29 2016 |
21413 |
524.91 |
| Jul 29 2016 |
30838 |
537.95 |
| Jul 22 2016 |
21369 |
537.67 |
| Jul 22 2016 |
11800 |
540.52 |
| Jul 22 2016 |
21673 |
524.91 |
| Jul 22 2016 |
31109 |
537.95 |
| Jun 22 2016 |
21672 |
537.67 |
| Jun 22 2016 |
21936 |
524.91 |
| Jun 22 2016 |
11620 |
540.52 |
| Jun 22 2016 |
32228 |
537.95 |
| Jun 15 2016 |
21996 |
537.67 |
| Jun 15 2016 |
21994 |
524.91 |
| Jun 15 2016 |
12050 |
540.52 |
| Jun 15 2016 |
32599 |
537.95 |
| Jun 08 2016 |
22149 |
524.91 |
| Jun 08 2016 |
12206 |
540.52 |
| Jun 08 2016 |
22110 |
537.67 |
| Jun 08 2016 |
32767 |
537.95 |
| Jun 01 2016 |
12398 |
540.52 |
| Jun 01 2016 |
22210 |
524.91 |
| Jun 01 2016 |
22212 |
537.67 |
| Jun 01 2016 |
33064 |
537.95 |
| May 11 2016 |
24085 |
553.46 |
| May 11 2016 |
12189 |
536.78 |
| May 11 2016 |
34461 |
551.78 |
| May 04 2016 |
12185 |
536.78 |
| May 04 2016 |
23946 |
553.46 |
| May 04 2016 |
34319 |
551.78 |
| Apr 27 2016 |
24414 |
553.46 |
| Apr 27 2016 |
12447 |
536.78 |
| Apr 27 2016 |
34835 |
551.78 |
| Apr 20 2016 |
12468 |
536.78 |
| Apr 20 2016 |
24437 |
553.46 |
| Apr 20 2016 |
34761 |
551.78 |
| Apr 13 2016 |
24229 |
553.46 |
| Apr 13 2016 |
12478 |
536.78 |
| Apr 13 2016 |
34740 |
551.78 |
| Apr 06 2016 |
24419 |
553.46 |
| Apr 06 2016 |
12687 |
536.78 |
| Apr 06 2016 |
35177 |
551.78 |
| Mar 30 2016 |
24280 |
553.46 |
| Mar 30 2016 |
12294 |
536.78 |
| Mar 30 2016 |
34982 |
551.78 |
| Mar 23 2016 |
12765 |
536.78 |
| Mar 23 2016 |
24170 |
553.46 |
| Mar 23 2016 |
35050 |
551.78 |
| Mar 16 2016 |
12709 |
536.78 |
| Mar 16 2016 |
24181 |
553.46 |
| Mar 16 2016 |
35153 |
551.78 |
| Mar 09 2016 |
12781 |
536.78 |
| Mar 09 2016 |
24040 |
553.46 |
| Mar 09 2016 |
35203 |
551.78 |
| Mar 02 2016 |
12788 |
536.78 |
| Mar 02 2016 |
23961 |
553.46 |
| Mar 02 2016 |
34794 |
551.78 |
| Feb 24 2016 |
12701 |
536.78 |
| Feb 24 2016 |
23843 |
553.46 |
| Feb 24 2016 |
34597 |
551.78 |
| Feb 17 2016 |
23979 |
553.46 |
| Feb 17 2016 |
12857 |
536.78 |
| Feb 17 2016 |
34948 |
551.78 |
| Feb 10 2016 |
12949 |
536.78 |
| Feb 10 2016 |
23865 |
553.46 |
| Feb 10 2016 |
34746 |
551.78 |
| Feb 03 2016 |
23850 |
553.46 |
| Feb 03 2016 |
12973 |
536.78 |
| Feb 03 2016 |
34707 |
551.78 |
| Jan 27 2016 |
23744 |
553.46 |
| Jan 27 2016 |
12973 |
536.78 |
| Jan 27 2016 |
34624 |
551.78 |
| Jan 20 2016 |
23803 |
553.46 |
| Jan 20 2016 |
12992 |
536.78 |
| Jan 20 2016 |
34639 |
551.78 |
| Jan 13 2016 |
23854 |
553.46 |
| Jan 13 2016 |
12992 |
536.78 |
| Jan 13 2016 |
34696 |
551.78 |
| Jan 06 2016 |
12992 |
536.78 |
| Jan 06 2016 |
23870 |
553.46 |
| Jan 06 2016 |
34710 |
551.78 |
| Dec 30 2015 |
23856 |
553.46 |
| Dec 30 2015 |
13010 |
536.78 |
| Dec 30 2015 |
34690 |
551.78 |
| Dec 23 2015 |
23855 |
553.46 |
| Dec 23 2015 |
13010 |
536.78 |
| Dec 23 2015 |
34687 |
551.78 |
| Dec 16 2015 |
13010 |
536.78 |
| Dec 16 2015 |
23855 |
553.46 |
| Dec 16 2015 |
34688 |
551.78 |
| Dec 09 2015 |
13010 |
536.78 |
| Dec 09 2015 |
23865 |
553.46 |
| Dec 09 2015 |
34694 |
551.78 |
| Dec 02 2015 |
23867 |
553.46 |
| Dec 02 2015 |
13011 |
536.78 |
| Dec 02 2015 |
34696 |
551.78 |
| Nov 25 2015 |
23867 |
553.46 |
| Nov 25 2015 |
13011 |
536.78 |
| Nov 25 2015 |
34698 |
551.78 |
| Nov 18 2015 |
13011 |
536.78 |
| Nov 18 2015 |
23867 |
553.46 |
| Nov 18 2015 |
34697 |
551.78 |
| Nov 11 2015 |
13011 |
536.78 |
| Nov 11 2015 |
23867 |
553.46 |
| Nov 11 2015 |
34677 |
551.78 |
| Nov 04 2015 |
13011 |
536.78 |
| Nov 04 2015 |
23867 |
553.46 |
| Nov 04 2015 |
34677 |
551.78 |
| Oct 28 2015 |
23830 |
553.46 |
| Oct 28 2015 |
12975 |
536.78 |
| Oct 28 2015 |
34625 |
551.78 |
| Oct 21 2015 |
12944 |
536.78 |
| Oct 21 2015 |
23865 |
553.46 |
| Oct 21 2015 |
34591 |
551.78 |
| Oct 14 2015 |
23801 |
553.46 |
| Oct 14 2015 |
12944 |
536.78 |
| Oct 14 2015 |
34515 |
551.78 |
| Oct 07 2015 |
23723 |
553.46 |
| Oct 07 2015 |
12956 |
536.78 |
| Oct 07 2015 |
34511 |
551.78 |
| Sep 30 2015 |
23717 |
553.46 |
| Sep 30 2015 |
12984 |
536.78 |
| Sep 30 2015 |
34533 |
551.78 |
| Sep 23 2015 |
12823 |
536.78 |
| Sep 23 2015 |
23688 |
553.46 |
| Sep 23 2015 |
34547 |
551.78 |
| Sep 16 2015 |
23657 |
553.46 |
| Sep 16 2015 |
12759 |
536.78 |
| Sep 16 2015 |
34366 |
551.78 |
| Sep 09 2015 |
12646 |
536.78 |
| Sep 09 2015 |
23598 |
553.46 |
| Sep 09 2015 |
34290 |
551.78 |
| Sep 02 2015 |
12509 |
536.78 |
| Sep 02 2015 |
23353 |
553.46 |
| Sep 02 2015 |
34227 |
551.78 |
| Aug 26 2015 |
23612 |
553.46 |
| Aug 26 2015 |
12768 |
536.78 |
| Aug 26 2015 |
34416 |
551.78 |
| Aug 19 2015 |
23685 |
553.46 |
| Aug 19 2015 |
12677 |
536.78 |
| Aug 19 2015 |
34703 |
551.78 |
| Aug 12 2015 |
23830 |
553.46 |
| Aug 12 2015 |
12793 |
536.78 |
| Aug 12 2015 |
34856 |
551.78 |
| Aug 05 2015 |
23723 |
553.46 |
| Aug 05 2015 |
12685 |
536.78 |
| Aug 05 2015 |
34787 |
551.78 |
| Jul 29 2015 |
23944 |
553.46 |
| Jul 29 2015 |
12550 |
536.78 |
| Jul 29 2015 |
35018 |
551.78 |
| Jul 22 2015 |
23850 |
553.46 |
| Jul 22 2015 |
12673 |
536.78 |
| Jul 22 2015 |
35107 |
551.78 |
| Jul 15 2015 |
23958 |
553.46 |
| Jul 15 2015 |
12875 |
536.78 |
| Jul 15 2015 |
35315 |
551.78 |
| Jul 08 2015 |
12930 |
536.78 |
| Jul 08 2015 |
24026 |
553.46 |
| Jul 08 2015 |
35454 |
551.78 |
| Jul 01 2015 |
24144 |
553.46 |
| Jul 01 2015 |
13091 |
536.78 |
| Jul 01 2015 |
35611 |
551.78 |
| Jun 24 2015 |
13053 |
536.78 |
| Jun 24 2015 |
24227 |
553.46 |
| Jun 24 2015 |
35716 |
551.78 |
| Jun 17 2015 |
12882 |
536.78 |
| Jun 17 2015 |
24319 |
553.46 |
| Jun 17 2015 |
35701 |
551.78 |
| Jun 10 2015 |
13016 |
536.78 |
| Jun 10 2015 |
24318 |
553.46 |
| Jun 10 2015 |
35878 |
551.78 |
| Jun 03 2015 |
24382 |
553.46 |
| Jun 03 2015 |
12911 |
536.78 |
| Jun 03 2015 |
36138 |
551.78 |
| May 27 2015 |
12616 |
536.78 |
| May 27 2015 |
24313 |
553.46 |
| May 27 2015 |
35773 |
551.78 |
| May 20 2015 |
12599 |
536.78 |
| May 20 2015 |
24425 |
553.46 |
| May 20 2015 |
35865 |
551.78 |
| May 13 2015 |
24942 |
565.33 |
| May 13 2015 |
12327 |
528.2 |
| May 13 2015 |
26066 |
556.57 |
| May 13 2015 |
35844 |
550.12 |
| May 06 2015 |
11680 |
528.2 |
| May 06 2015 |
25870 |
556.57 |
| May 06 2015 |
24455 |
565.33 |
| May 06 2015 |
35415 |
550.12 |
| Apr 29 2015 |
24554 |
565.33 |
| Apr 29 2015 |
12051 |
528.2 |
| Apr 29 2015 |
26207 |
556.57 |
| Apr 29 2015 |
35642 |
550.12 |
| Apr 22 2015 |
26313 |
556.57 |
| Apr 22 2015 |
24723 |
565.33 |
| Apr 22 2015 |
12297 |
528.2 |
| Apr 22 2015 |
35853 |
550.12 |
| Apr 15 2015 |
12118 |
528.2 |
| Apr 15 2015 |
24536 |
565.33 |
| Apr 15 2015 |
25697 |
556.57 |
| Apr 15 2015 |
35322 |
550.12 |
| Apr 08 2015 |
25854 |
556.57 |
| Apr 08 2015 |
24867 |
565.33 |
| Apr 08 2015 |
12171 |
528.2 |
| Apr 08 2015 |
35535 |
550.12 |
| Apr 01 2015 |
12150 |
528.2 |
| Apr 01 2015 |
25167 |
565.33 |
| Apr 01 2015 |
26023 |
556.57 |
| Apr 01 2015 |
36228 |
550.12 |
| Mar 25 2015 |
24885 |
565.33 |
| Mar 25 2015 |
25301 |
556.57 |
| Mar 25 2015 |
11948 |
528.2 |
| Mar 25 2015 |
35227 |
550.12 |
| Mar 18 2015 |
24082 |
565.33 |
| Mar 18 2015 |
11229 |
528.2 |
| Mar 18 2015 |
24018 |
556.57 |
| Mar 18 2015 |
33831 |
550.12 |
| Mar 11 2015 |
24590 |
556.57 |
| Mar 11 2015 |
24320 |
565.33 |
| Mar 11 2015 |
11731 |
528.2 |
| Mar 11 2015 |
34717 |
550.12 |
| Mar 04 2015 |
11959 |
528.2 |
| Mar 04 2015 |
24676 |
565.33 |
| Mar 04 2015 |
25051 |
556.57 |
| Mar 04 2015 |
35144 |
550.12 |
| Feb 25 2015 |
25063 |
556.57 |
| Feb 25 2015 |
11845 |
528.2 |
| Feb 25 2015 |
24481 |
565.33 |
| Feb 25 2015 |
35127 |
550.12 |
| Feb 18 2015 |
25283 |
556.57 |
| Feb 18 2015 |
11953 |
528.2 |
| Feb 18 2015 |
24607 |
565.33 |
| Feb 18 2015 |
35236 |
550.12 |
| Feb 11 2015 |
25280 |
556.57 |
| Feb 11 2015 |
24741 |
565.33 |
| Feb 11 2015 |
12076 |
528.2 |
| Feb 11 2015 |
35261 |
550.12 |
| Feb 04 2015 |
24720 |
565.33 |
| Feb 04 2015 |
12117 |
528.2 |
| Feb 04 2015 |
25354 |
556.57 |
| Feb 04 2015 |
35288 |
550.12 |
| Jan 28 2015 |
12117 |
528.2 |
| Jan 28 2015 |
24739 |
565.33 |
| Jan 28 2015 |
25310 |
556.57 |
| Jan 28 2015 |
35250 |
550.12 |
| Jan 21 2015 |
12148 |
528.2 |
| Jan 21 2015 |
24715 |
565.33 |
| Jan 21 2015 |
25360 |
556.57 |
| Jan 21 2015 |
35291 |
550.12 |
| Jan 14 2015 |
25381 |
556.57 |
| Jan 14 2015 |
12148 |
528.2 |
| Jan 14 2015 |
24700 |
565.33 |
| Jan 14 2015 |
35294 |
550.12 |
| Jan 07 2015 |
25380 |
556.57 |
| Jan 07 2015 |
24679 |
565.33 |
| Jan 07 2015 |
12148 |
528.2 |
| Jan 07 2015 |
35275 |
550.12 |
| Dec 31 2014 |
24682 |
565.33 |
| Dec 31 2014 |
25380 |
556.57 |
| Dec 31 2014 |
12213 |
528.2 |
| Dec 31 2014 |
35303 |
550.12 |
| Dec 24 2014 |
25380 |
556.57 |
| Dec 24 2014 |
24682 |
565.33 |
| Dec 24 2014 |
12213 |
528.2 |
| Dec 24 2014 |
35303 |
550.12 |
| Dec 17 2014 |
12213 |
528.2 |
| Dec 17 2014 |
24660 |
565.33 |
| Dec 17 2014 |
25380 |
556.57 |
| Dec 17 2014 |
35291 |
550.12 |
| Dec 10 2014 |
12213 |
528.2 |
| Dec 10 2014 |
24661 |
565.33 |
| Dec 10 2014 |
25380 |
556.57 |
| Dec 10 2014 |
35292 |
550.12 |
| Dec 03 2014 |
12214 |
528.2 |
| Dec 03 2014 |
24661 |
565.33 |
| Dec 03 2014 |
25380 |
556.57 |
| Dec 03 2014 |
35292 |
550.12 |
| Nov 26 2014 |
25380 |
556.57 |
| Nov 26 2014 |
24661 |
565.33 |
| Nov 26 2014 |
12214 |
528.2 |
| Nov 26 2014 |
35292 |
550.12 |
| Nov 19 2014 |
12213 |
528.2 |
| Nov 19 2014 |
24661 |
565.33 |
| Nov 19 2014 |
25380 |
556.57 |
| Nov 19 2014 |
35291 |
550.12 |
| Nov 12 2014 |
24662 |
565.33 |
| Nov 12 2014 |
12213 |
528.2 |
| Nov 12 2014 |
25380 |
556.57 |
| Nov 12 2014 |
35294 |
550.12 |
| Nov 05 2014 |
25380 |
556.57 |
| Nov 05 2014 |
12213 |
528.2 |
| Nov 05 2014 |
24662 |
565.33 |
| Nov 05 2014 |
35296 |
550.12 |
| Oct 29 2014 |
25372 |
556.57 |
| Oct 29 2014 |
24662 |
565.33 |
| Oct 29 2014 |
12213 |
528.2 |
| Oct 29 2014 |
35290 |
550.12 |
| Oct 22 2014 |
12178 |
528.2 |
| Oct 22 2014 |
24554 |
565.33 |
| Oct 22 2014 |
25303 |
556.57 |
| Oct 22 2014 |
35281 |
550.12 |
| Oct 15 2014 |
25145 |
556.57 |
| Oct 15 2014 |
24532 |
565.33 |
| Oct 15 2014 |
12166 |
528.2 |
| Oct 15 2014 |
35146 |
550.12 |
| Oct 08 2014 |
25174 |
556.57 |
| Oct 08 2014 |
24490 |
565.33 |
| Oct 08 2014 |
12156 |
528.2 |
| Oct 08 2014 |
35129 |
550.12 |
| Oct 01 2014 |
24532 |
565.33 |
| Oct 01 2014 |
12183 |
528.2 |
| Oct 01 2014 |
25183 |
556.57 |
| Oct 01 2014 |
35197 |
550.12 |
| Sep 24 2014 |
12144 |
528.2 |
| Sep 24 2014 |
24381 |
565.33 |
| Sep 24 2014 |
25278 |
556.57 |
| Sep 24 2014 |
35180 |
550.12 |
| Sep 17 2014 |
25034 |
556.57 |
| Sep 17 2014 |
12080 |
528.2 |
| Sep 17 2014 |
24429 |
565.33 |
| Sep 17 2014 |
35059 |
550.12 |
| Sep 10 2014 |
12141 |
528.2 |
| Sep 10 2014 |
24209 |
565.33 |
| Sep 10 2014 |
25032 |
556.57 |
| Sep 10 2014 |
35126 |
550.12 |
| Sep 03 2014 |
12141 |
528.2 |
| Sep 03 2014 |
24108 |
565.33 |
| Sep 03 2014 |
25111 |
556.57 |
| Sep 03 2014 |
35163 |
550.12 |
| Aug 27 2014 |
24271 |
565.33 |
| Aug 27 2014 |
11945 |
528.2 |
| Aug 27 2014 |
24985 |
556.57 |
| Aug 27 2014 |
35273 |
550.12 |
| Aug 20 2014 |
24952 |
556.57 |
| Aug 20 2014 |
24168 |
565.33 |
| Aug 20 2014 |
11928 |
528.2 |
| Aug 20 2014 |
35322 |
550.12 |
| Aug 13 2014 |
11889 |
528.2 |
| Aug 13 2014 |
24336 |
565.33 |
| Aug 13 2014 |
24861 |
556.57 |
| Aug 13 2014 |
35450 |
550.12 |
| Aug 06 2014 |
11797 |
528.2 |
| Aug 06 2014 |
24447 |
565.33 |
| Aug 06 2014 |
25108 |
556.57 |
| Aug 06 2014 |
35618 |
550.12 |
| Jul 30 2014 |
25183 |
556.57 |
| Jul 30 2014 |
24454 |
565.33 |
| Jul 30 2014 |
11958 |
528.2 |
| Jul 30 2014 |
35858 |
550.12 |
| Jul 23 2014 |
24137 |
565.33 |
| Jul 23 2014 |
11744 |
528.2 |
| Jul 23 2014 |
24956 |
556.57 |
| Jul 23 2014 |
35552 |
550.12 |
| Jul 16 2014 |
24086 |
565.33 |
| Jul 16 2014 |
11866 |
528.2 |
| Jul 16 2014 |
25175 |
556.57 |
| Jul 16 2014 |
35508 |
550.12 |
| Jul 09 2014 |
11579 |
528.2 |
| Jul 09 2014 |
24270 |
565.33 |
| Jul 09 2014 |
25301 |
556.57 |
| Jul 09 2014 |
35577 |
550.12 |
| May 14 2014 |
26364 |
571.64 |
| May 14 2014 |
25839 |
577.71 |
| May 14 2014 |
13261 |
551.86 |
| May 14 2014 |
37840 |
564.13 |
| May 07 2014 |
25325 |
577.71 |
| May 07 2014 |
12585 |
551.86 |
| May 07 2014 |
25701 |
571.64 |
| May 07 2014 |
37301 |
564.13 |
| Apr 30 2014 |
26433 |
571.64 |
| Apr 30 2014 |
26169 |
577.71 |
| Apr 30 2014 |
13170 |
551.86 |
| Apr 30 2014 |
38156 |
564.13 |
| Apr 23 2014 |
26985 |
571.64 |
| Apr 23 2014 |
26496 |
577.71 |
| Apr 23 2014 |
13573 |
551.86 |
| Apr 23 2014 |
38720 |
564.13 |
| Apr 16 2014 |
13274 |
551.86 |
| Apr 16 2014 |
26251 |
577.71 |
| Apr 16 2014 |
26918 |
571.64 |
| Apr 16 2014 |
38378 |
564.13 |
| Apr 09 2014 |
26638 |
577.71 |
| Apr 09 2014 |
13308 |
551.86 |
| Apr 09 2014 |
27896 |
571.64 |
| Apr 09 2014 |
39070 |
564.13 |
| Apr 02 2014 |
27888 |
571.64 |
| Apr 02 2014 |
26832 |
577.71 |
| Apr 02 2014 |
12969 |
551.86 |
| Apr 02 2014 |
38372 |
564.13 |
| Mar 26 2014 |
12992 |
551.86 |
| Mar 26 2014 |
27337 |
577.71 |
| Mar 26 2014 |
27316 |
571.64 |
| Mar 26 2014 |
38265 |
564.13 |
| Mar 19 2014 |
13063 |
551.86 |
| Mar 19 2014 |
27553 |
577.71 |
| Mar 19 2014 |
27248 |
571.64 |
| Mar 19 2014 |
38269 |
564.13 |
| Mar 12 2014 |
27534 |
577.71 |
| Mar 12 2014 |
13048 |
551.86 |
| Mar 12 2014 |
27186 |
571.64 |
| Mar 12 2014 |
38264 |
564.13 |
| Mar 05 2014 |
26585 |
571.64 |
| Mar 05 2014 |
27512 |
577.71 |
| Mar 05 2014 |
12883 |
551.86 |
| Mar 05 2014 |
37909 |
564.13 |
| Feb 26 2014 |
27481 |
577.71 |
| Feb 26 2014 |
13019 |
551.86 |
| Feb 26 2014 |
26398 |
571.64 |
| Feb 26 2014 |
37772 |
564.13 |
| Feb 19 2014 |
13111 |
551.86 |
| Feb 19 2014 |
27517 |
577.71 |
| Feb 19 2014 |
26541 |
571.64 |
| Feb 19 2014 |
37781 |
564.13 |
| Feb 12 2014 |
26498 |
571.64 |
| Feb 12 2014 |
27491 |
577.71 |
| Feb 12 2014 |
13277 |
551.86 |
| Feb 12 2014 |
37678 |
564.13 |
| Feb 05 2014 |
13211 |
551.86 |
| Feb 05 2014 |
27704 |
577.71 |
| Feb 05 2014 |
26539 |
571.64 |
| Feb 05 2014 |
37818 |
564.13 |
| Jan 29 2014 |
27909 |
577.71 |
| Jan 29 2014 |
13211 |
551.86 |
| Jan 29 2014 |
26344 |
571.64 |
| Jan 29 2014 |
37801 |
564.13 |
| Jan 22 2014 |
13235 |
551.86 |
| Jan 22 2014 |
27809 |
577.71 |
| Jan 22 2014 |
26204 |
571.64 |
| Jan 22 2014 |
37597 |
564.13 |
| Jan 15 2014 |
13235 |
551.86 |
| Jan 15 2014 |
27898 |
577.71 |
| Jan 15 2014 |
26229 |
571.64 |
| Jan 15 2014 |
37683 |
564.13 |
| Jan 08 2014 |
27949 |
577.71 |
| Jan 08 2014 |
13235 |
551.86 |
| Jan 08 2014 |
26092 |
571.64 |
| Jan 08 2014 |
37604 |
564.13 |
| Jan 01 2014 |
27955 |
577.71 |
| Jan 01 2014 |
13235 |
551.86 |
| Jan 01 2014 |
26092 |
571.64 |
| Jan 01 2014 |
37609 |
564.13 |
| Dec 25 2013 |
26092 |
571.64 |
| Dec 25 2013 |
13317 |
551.86 |
| Dec 25 2013 |
27955 |
577.71 |
| Dec 25 2013 |
37638 |
564.13 |
| Dec 18 2013 |
13317 |
551.86 |
| Dec 18 2013 |
27955 |
577.71 |
| Dec 18 2013 |
26092 |
571.64 |
| Dec 18 2013 |
37638 |
564.13 |
| Dec 11 2013 |
13318 |
551.86 |
| Dec 11 2013 |
27956 |
577.71 |
| Dec 11 2013 |
26093 |
571.64 |
| Dec 11 2013 |
37639 |
564.13 |
| Dec 04 2013 |
26094 |
571.64 |
| Dec 04 2013 |
27958 |
577.71 |
| Dec 04 2013 |
13318 |
551.86 |
| Dec 04 2013 |
37641 |
564.13 |
| Nov 27 2013 |
26094 |
571.64 |
| Nov 27 2013 |
27958 |
577.71 |
| Nov 27 2013 |
13318 |
551.86 |
| Nov 27 2013 |
37641 |
564.13 |
| Nov 20 2013 |
27958 |
577.71 |
| Nov 20 2013 |
13319 |
551.86 |
| Nov 20 2013 |
26094 |
571.64 |
| Nov 20 2013 |
37642 |
564.13 |
| Nov 13 2013 |
26095 |
571.64 |
| Nov 13 2013 |
27960 |
577.71 |
| Nov 13 2013 |
13319 |
551.86 |
| Nov 13 2013 |
37643 |
564.13 |
| Nov 06 2013 |
26095 |
571.64 |
| Nov 06 2013 |
13319 |
551.86 |
| Nov 06 2013 |
27961 |
577.71 |
| Nov 06 2013 |
37644 |
564.13 |
| Oct 30 2013 |
13319 |
551.86 |
| Oct 30 2013 |
27959 |
577.71 |
| Oct 30 2013 |
26095 |
571.64 |
| Oct 30 2013 |
37642 |
564.13 |
| Oct 23 2013 |
27960 |
577.71 |
| Oct 23 2013 |
13319 |
551.86 |
| Oct 23 2013 |
26085 |
571.64 |
| Oct 23 2013 |
37639 |
564.13 |
| Oct 16 2013 |
26071 |
571.64 |
| Oct 16 2013 |
27884 |
577.71 |
| Oct 16 2013 |
13192 |
551.86 |
| Oct 16 2013 |
37537 |
564.13 |
| Oct 09 2013 |
13012 |
551.86 |
| Oct 09 2013 |
27819 |
577.71 |
| Oct 09 2013 |
25716 |
571.64 |
| Oct 09 2013 |
37133 |
564.13 |
| Oct 02 2013 |
27803 |
577.71 |
| Oct 02 2013 |
13129 |
551.86 |
| Oct 02 2013 |
25847 |
571.64 |
| Oct 02 2013 |
37276 |
564.13 |
| Sep 25 2013 |
27700 |
577.71 |
| Sep 25 2013 |
13093 |
551.86 |
| Sep 25 2013 |
25840 |
571.64 |
| Sep 25 2013 |
37236 |
564.13 |
| Sep 18 2013 |
25624 |
571.64 |
| Sep 18 2013 |
27556 |
577.71 |
| Sep 18 2013 |
12951 |
551.86 |
| Sep 18 2013 |
36886 |
564.13 |
| Sep 11 2013 |
12816 |
551.86 |
| Sep 11 2013 |
27344 |
577.71 |
| Sep 11 2013 |
25539 |
571.64 |
| Sep 11 2013 |
36626 |
564.13 |
| Sep 04 2013 |
27210 |
577.71 |
| Sep 04 2013 |
12951 |
551.86 |
| Sep 04 2013 |
25741 |
571.64 |
| Sep 04 2013 |
36789 |
564.13 |
| Aug 28 2013 |
25533 |
571.64 |
| Aug 28 2013 |
13213 |
551.86 |
| Aug 28 2013 |
27008 |
577.71 |
| Aug 28 2013 |
36512 |
564.13 |
| Aug 21 2013 |
13217 |
551.86 |
| Aug 21 2013 |
27168 |
577.71 |
| Aug 21 2013 |
25626 |
571.64 |
| Aug 21 2013 |
36771 |
564.13 |
| Aug 14 2013 |
27326 |
577.71 |
| Aug 14 2013 |
12620 |
551.86 |
| Aug 14 2013 |
25625 |
571.64 |
| Aug 14 2013 |
36484 |
564.13 |
| Aug 07 2013 |
12777 |
551.86 |
| Aug 07 2013 |
27631 |
577.71 |
| Aug 07 2013 |
25575 |
571.64 |
| Aug 07 2013 |
36778 |
564.13 |
| Jul 31 2013 |
12876 |
551.86 |
| Jul 31 2013 |
27892 |
577.71 |
| Jul 31 2013 |
26080 |
571.64 |
| Jul 31 2013 |
37340 |
564.13 |
| Jul 24 2013 |
28183 |
577.71 |
| Jul 24 2013 |
12916 |
551.86 |
| Jul 24 2013 |
25982 |
571.64 |
| Jul 24 2013 |
37576 |
564.13 |
| Jul 17 2013 |
28332 |
577.71 |
| Jul 17 2013 |
12860 |
551.86 |
| Jul 17 2013 |
26024 |
571.64 |
| Jul 17 2013 |
37736 |
564.13 |
| Jul 10 2013 |
26257 |
571.64 |
| Jul 10 2013 |
28547 |
577.71 |
| Jul 10 2013 |
13174 |
551.86 |
| Jul 10 2013 |
38111 |
564.13 |
| Jul 03 2013 |
28774 |
577.71 |
| Jul 03 2013 |
13034 |
551.86 |
| Jul 03 2013 |
26190 |
571.64 |
| Jul 03 2013 |
38132 |
564.13 |
| Jun 26 2013 |
12874 |
551.86 |
| Jun 26 2013 |
29028 |
577.71 |
| Jun 26 2013 |
26091 |
571.64 |
| Jun 26 2013 |
38306 |
564.13 |
| Jun 19 2013 |
26322 |
571.64 |
| Jun 19 2013 |
12722 |
551.86 |
| Jun 19 2013 |
29304 |
577.71 |
| Jun 19 2013 |
38313 |
564.13 |
| Jun 12 2013 |
26364 |
571.64 |
| Jun 12 2013 |
29361 |
577.71 |
| Jun 12 2013 |
13009 |
551.86 |
| Jun 12 2013 |
38622 |
564.13 |
