May 04 2018 |
1354 |
322.56 |
May 04 2018 |
3916 |
375.89 |
May 04 2018 |
5105 |
368.81 |
Apr 27 2018 |
1371 |
322.56 |
Apr 27 2018 |
3946 |
375.89 |
Apr 27 2018 |
5112 |
368.81 |
Apr 20 2018 |
1404 |
322.56 |
Apr 20 2018 |
3941 |
375.89 |
Apr 20 2018 |
5144 |
368.81 |
Apr 13 2018 |
1396 |
322.56 |
Apr 13 2018 |
3941 |
375.89 |
Apr 13 2018 |
5126 |
368.81 |
Apr 06 2018 |
1398 |
322.56 |
Apr 06 2018 |
4039 |
375.89 |
Apr 06 2018 |
5163 |
368.81 |
Mar 30 2018 |
1420 |
322.56 |
Mar 30 2018 |
4181 |
375.89 |
Mar 30 2018 |
5234 |
368.81 |
Mar 23 2018 |
4263 |
375.89 |
Mar 23 2018 |
1425 |
322.56 |
Mar 23 2018 |
5310 |
368.81 |
Mar 16 2018 |
4254 |
375.89 |
Mar 16 2018 |
1434 |
322.56 |
Mar 16 2018 |
5316 |
368.81 |
Mar 09 2018 |
1433 |
322.56 |
Mar 09 2018 |
4249 |
375.89 |
Mar 09 2018 |
5323 |
368.81 |
Mar 02 2018 |
1444 |
322.56 |
Mar 02 2018 |
4281 |
375.89 |
Mar 02 2018 |
5470 |
368.81 |
Feb 23 2018 |
4314 |
375.89 |
Feb 23 2018 |
1455 |
322.56 |
Feb 23 2018 |
5509 |
368.81 |
Feb 16 2018 |
1460 |
322.56 |
Feb 16 2018 |
4333 |
375.89 |
Feb 16 2018 |
5528 |
368.81 |
Feb 09 2018 |
1459 |
322.56 |
Feb 09 2018 |
4320 |
375.89 |
Feb 09 2018 |
5514 |
368.81 |
Feb 02 2018 |
1463 |
322.56 |
Feb 02 2018 |
4319 |
375.89 |
Feb 02 2018 |
5526 |
368.81 |
Jan 26 2018 |
1463 |
322.56 |
Jan 26 2018 |
4333 |
375.89 |
Jan 26 2018 |
5534 |
368.81 |
Jan 19 2018 |
1463 |
322.56 |
Jan 19 2018 |
4330 |
375.89 |
Jan 19 2018 |
5533 |
368.81 |
Jan 12 2018 |
1470 |
322.56 |
Jan 12 2018 |
4335 |
375.89 |
Jan 12 2018 |
5553 |
368.81 |
Jan 05 2018 |
4335 |
375.89 |
Jan 05 2018 |
1473 |
322.56 |
Jan 05 2018 |
5559 |
368.81 |
Dec 29 2017 |
1473 |
322.56 |
Dec 29 2017 |
4335 |
375.89 |
Dec 29 2017 |
5559 |
368.81 |
Dec 22 2017 |
1473 |
322.56 |
Dec 22 2017 |
4335 |
375.89 |
Dec 22 2017 |
5559 |
368.81 |
Dec 15 2017 |
4335 |
375.89 |
Dec 15 2017 |
1474 |
322.56 |
Dec 15 2017 |
5558 |
368.81 |
Dec 08 2017 |
4335 |
375.89 |
Dec 08 2017 |
1474 |
322.56 |
Dec 08 2017 |
5558 |
368.81 |
Dec 01 2017 |
1474 |
322.56 |
Dec 01 2017 |
4335 |
375.89 |
Dec 01 2017 |
5558 |
368.81 |
Nov 24 2017 |
4335 |
375.89 |
Nov 24 2017 |
1474 |
322.56 |
Nov 24 2017 |
5558 |
368.81 |
Nov 17 2017 |
4335 |
375.89 |
Nov 17 2017 |
1474 |
322.56 |
Nov 17 2017 |
5558 |
368.81 |
Nov 10 2017 |
1474 |
322.56 |
Nov 10 2017 |
4339 |
375.89 |
Nov 10 2017 |
5560 |
368.81 |
Nov 03 2017 |
1474 |
322.56 |
Nov 03 2017 |
4339 |
375.89 |
Nov 03 2017 |
5560 |
368.81 |
Oct 27 2017 |
4376 |
375.89 |
Oct 27 2017 |
1474 |
322.56 |
Oct 27 2017 |
5592 |
368.81 |
Oct 20 2017 |
1477 |
322.56 |
Oct 20 2017 |
4349 |
375.89 |
Oct 20 2017 |
5578 |
368.81 |
Oct 13 2017 |
1477 |
322.56 |
Oct 13 2017 |
4362 |
375.89 |
Oct 13 2017 |
5593 |
368.81 |
Oct 06 2017 |
1478 |
322.56 |
Oct 06 2017 |
4367 |
375.89 |
Oct 06 2017 |
5594 |
368.81 |
Sep 29 2017 |
4366 |
375.89 |
Sep 29 2017 |
1478 |
322.56 |
Sep 29 2017 |
5546 |
368.81 |
Sep 22 2017 |
1479 |
322.56 |
Sep 22 2017 |
4440 |
375.89 |
Sep 22 2017 |
5599 |
368.81 |
Sep 15 2017 |
1494 |
322.56 |
Sep 15 2017 |
4460 |
375.89 |
Sep 15 2017 |
5648 |
368.81 |
Sep 08 2017 |
4432 |
375.89 |
Sep 08 2017 |
1524 |
322.56 |
Sep 08 2017 |
5761 |
368.81 |
Sep 01 2017 |
1542 |
322.56 |
Sep 01 2017 |
4405 |
375.89 |
Sep 01 2017 |
5751 |
368.81 |
Aug 25 2017 |
1546 |
322.56 |
Aug 25 2017 |
4757 |
375.89 |
Aug 25 2017 |
6092 |
368.81 |
Aug 18 2017 |
1564 |
322.56 |
Aug 18 2017 |
4770 |
375.89 |
Aug 18 2017 |
6154 |
368.81 |
Aug 11 2017 |
1544 |
322.56 |
Aug 11 2017 |
4799 |
375.89 |
Aug 11 2017 |
6196 |
368.81 |
Aug 04 2017 |
1581 |
322.56 |
Aug 04 2017 |
4822 |
375.89 |
Aug 04 2017 |
6285 |
368.81 |
Jul 28 2017 |
1605 |
322.56 |
Jul 28 2017 |
4884 |
375.89 |
Jul 28 2017 |
6363 |
368.81 |
Jul 21 2017 |
4987 |
375.89 |
Jul 21 2017 |
1657 |
322.56 |
Jul 21 2017 |
6450 |
368.81 |
Jul 14 2017 |
1676 |
322.56 |
Jul 14 2017 |
5031 |
375.89 |
Jul 14 2017 |
6505 |
368.81 |
Jul 07 2017 |
1718 |
322.56 |
Jul 07 2017 |
5071 |
375.89 |
Jul 07 2017 |
6536 |
368.81 |
Jun 30 2017 |
5094 |
375.89 |
Jun 30 2017 |
1723 |
322.56 |
Jun 30 2017 |
6552 |
368.81 |
Jun 23 2017 |
5227 |
375.89 |
Jun 23 2017 |
2280 |
322.56 |
Jun 23 2017 |
6612 |
368.81 |
Jun 16 2017 |
2358 |
322.56 |
Jun 16 2017 |
5233 |
375.89 |
Jun 16 2017 |
6656 |
368.81 |
Jun 09 2017 |
5087 |
375.89 |
Jun 09 2017 |
2425 |
322.56 |
Jun 09 2017 |
6553 |
368.81 |
Jun 02 2017 |
5307 |
375.89 |
Jun 02 2017 |
2447 |
322.56 |
Jun 02 2017 |
6727 |
368.81 |
May 26 2017 |
2472 |
322.56 |
May 26 2017 |
5343 |
375.89 |
May 26 2017 |
6745 |
368.81 |
May 19 2017 |
2483 |
322.56 |
May 19 2017 |
5458 |
375.89 |
May 19 2017 |
6825 |
368.81 |
May 12 2017 |
5507 |
375.89 |
May 12 2017 |
2541 |
322.56 |
May 12 2017 |
6881 |
368.81 |
Jun 22 2016 |
15864 |
457.38 |
Jun 22 2016 |
21882 |
457.38 |
Jun 15 2016 |
15896 |
457.38 |
Jun 15 2016 |
22070 |
457.38 |
Jun 08 2016 |
16011 |
457.38 |
Jun 08 2016 |
22142 |
457.38 |
Jun 01 2016 |
16064 |
457.38 |
Jun 01 2016 |
22445 |
457.38 |
May 25 2016 |
16013 |
457.38 |
May 25 2016 |
22295 |
457.38 |
May 18 2016 |
16183 |
457.38 |
May 18 2016 |
22519 |
457.38 |
May 11 2016 |
16103 |
457.38 |
May 11 2016 |
22540 |
457.38 |
May 04 2016 |
16015 |
457.38 |
May 04 2016 |
22416 |
457.38 |
Apr 27 2016 |
16307 |
457.38 |
Apr 27 2016 |
22757 |
457.38 |
Apr 20 2016 |
11514 |
426.96 |
Apr 20 2016 |
2433 |
309.52 |
Apr 20 2016 |
14796 |
443.2 |
Apr 20 2016 |
15538 |
409.97 |
Apr 13 2016 |
14683 |
443.2 |
Apr 13 2016 |
2449 |
309.52 |
Apr 13 2016 |
11812 |
426.96 |
Apr 13 2016 |
15520 |
409.97 |
Apr 06 2016 |
10413 |
412.19 |
Apr 06 2016 |
14721 |
443.2 |
Apr 06 2016 |
2751 |
316.62 |
Apr 06 2016 |
10106 |
370.75 |
Mar 30 2016 |
10302 |
412.19 |
Mar 30 2016 |
14642 |
443.2 |
Mar 30 2016 |
2706 |
316.62 |
Mar 30 2016 |
10041 |
370.75 |
Mar 23 2016 |
2776 |
316.62 |
Mar 23 2016 |
14646 |
443.2 |
Mar 23 2016 |
10520 |
412.19 |
Mar 23 2016 |
10195 |
370.75 |
Mar 16 2016 |
2765 |
316.62 |
Mar 16 2016 |
14550 |
443.2 |
Mar 16 2016 |
10588 |
412.19 |
Mar 16 2016 |
10107 |
370.75 |
Mar 09 2016 |
2779 |
316.62 |
Mar 09 2016 |
14491 |
443.2 |
Mar 09 2016 |
10637 |
412.19 |
Mar 09 2016 |
10136 |
370.75 |
Mar 02 2016 |
10494 |
412.19 |
Mar 02 2016 |
2785 |
316.62 |
Mar 02 2016 |
14451 |
443.2 |
Mar 02 2016 |
10076 |
370.75 |
Feb 24 2016 |
2766 |
316.62 |
Feb 24 2016 |
14369 |
443.2 |
Feb 24 2016 |
10518 |
412.19 |
Feb 24 2016 |
10037 |
370.75 |
Feb 17 2016 |
14430 |
443.2 |
Feb 17 2016 |
2777 |
316.62 |
Feb 17 2016 |
10657 |
412.19 |
Feb 17 2016 |
10146 |
370.75 |
Feb 10 2016 |
10641 |
412.19 |
Feb 10 2016 |
2791 |
316.62 |
Feb 10 2016 |
14417 |
443.2 |
Feb 10 2016 |
10176 |
370.75 |
Feb 03 2016 |
14410 |
443.2 |
Feb 03 2016 |
2793 |
316.62 |
Feb 03 2016 |
10663 |
412.19 |
Feb 03 2016 |
10198 |
370.75 |
Jan 27 2016 |
14384 |
443.2 |
Jan 27 2016 |
2793 |
316.62 |
Jan 27 2016 |
10695 |
412.19 |
Jan 27 2016 |
10229 |
370.75 |
Jan 20 2016 |
14420 |
443.2 |
Jan 20 2016 |
2793 |
316.62 |
Jan 20 2016 |
10689 |
412.19 |
Jan 20 2016 |
10239 |
370.75 |
Jan 13 2016 |
10699 |
412.19 |
Jan 13 2016 |
14445 |
443.2 |
Jan 13 2016 |
2793 |
316.62 |
Jan 13 2016 |
10243 |
370.75 |
Jan 06 2016 |
2793 |
316.62 |
Jan 06 2016 |
14457 |
443.2 |
Jan 06 2016 |
10699 |
412.19 |
Jan 06 2016 |
10247 |
370.75 |
Dec 30 2015 |
14458 |
443.2 |
Dec 30 2015 |
2794 |
316.62 |
Dec 30 2015 |
10699 |
412.19 |
Dec 30 2015 |
10247 |
370.75 |
Dec 23 2015 |
14457 |
443.2 |
Dec 23 2015 |
2794 |
316.62 |
Dec 23 2015 |
10700 |
412.19 |
Dec 23 2015 |
10248 |
370.75 |
Dec 16 2015 |
2794 |
316.62 |
Dec 16 2015 |
14457 |
443.2 |
Dec 16 2015 |
10700 |
412.19 |
Dec 16 2015 |
10248 |
370.75 |
Dec 09 2015 |
2794 |
316.62 |
Dec 09 2015 |
14462 |
443.2 |
Dec 09 2015 |
10700 |
412.19 |
Dec 09 2015 |
10250 |
370.75 |
Dec 02 2015 |
14463 |
443.2 |
Dec 02 2015 |
2794 |
316.62 |
Dec 02 2015 |
10701 |
412.19 |
Dec 02 2015 |
10251 |
370.75 |
Nov 25 2015 |
10701 |
412.19 |
Nov 25 2015 |
14463 |
443.2 |
Nov 25 2015 |
2794 |
316.62 |
Nov 25 2015 |
10252 |
370.75 |
Nov 18 2015 |
2794 |
316.62 |
Nov 18 2015 |
14463 |
443.2 |
Nov 18 2015 |
10700 |
412.19 |
Nov 18 2015 |
10252 |
370.75 |
Nov 11 2015 |
2794 |
316.62 |
Nov 11 2015 |
14463 |
443.2 |
Nov 11 2015 |
10689 |
412.19 |
Nov 11 2015 |
10253 |
370.75 |
Nov 04 2015 |
10689 |
412.19 |
Nov 04 2015 |
2794 |
316.62 |
Nov 04 2015 |
14463 |
443.2 |
Nov 04 2015 |
10253 |
370.75 |
Oct 28 2015 |
14437 |
443.2 |
Oct 28 2015 |
2793 |
316.62 |
Oct 28 2015 |
10690 |
412.19 |
Oct 28 2015 |
10238 |
370.75 |
Oct 21 2015 |
10659 |
412.19 |
Oct 21 2015 |
2794 |
316.62 |
Oct 21 2015 |
14448 |
443.2 |
Oct 21 2015 |
10239 |
370.75 |
Oct 14 2015 |
10652 |
412.19 |
Oct 14 2015 |
14464 |
443.2 |
Oct 14 2015 |
2794 |
316.62 |
Oct 14 2015 |
10240 |
370.75 |
Oct 07 2015 |
14434 |
443.2 |
Oct 07 2015 |
2794 |
316.62 |
Oct 07 2015 |
10670 |
412.19 |
Oct 07 2015 |
10243 |
370.75 |
Sep 30 2015 |
14434 |
443.2 |
Sep 30 2015 |
2796 |
316.62 |
Sep 30 2015 |
10676 |
412.19 |
Sep 30 2015 |
10260 |
370.75 |
Sep 23 2015 |
2820 |
316.62 |
Sep 23 2015 |
14431 |
443.2 |
Sep 23 2015 |
10730 |
412.19 |
Sep 23 2015 |
10297 |
370.75 |
Sep 16 2015 |
10624 |
412.19 |
Sep 16 2015 |
14415 |
443.2 |
Sep 16 2015 |
2819 |
316.62 |
Sep 16 2015 |
10286 |
370.75 |
Sep 09 2015 |
2811 |
316.62 |
Sep 09 2015 |
14399 |
443.2 |
Sep 09 2015 |
10587 |
412.19 |
Sep 09 2015 |
10302 |
370.75 |
Sep 02 2015 |
2780 |
316.62 |
Sep 02 2015 |
14286 |
443.2 |
Sep 02 2015 |
10647 |
412.19 |
Sep 02 2015 |
10264 |
370.75 |
Aug 26 2015 |
10803 |
412.19 |
Aug 26 2015 |
14489 |
443.2 |
Aug 26 2015 |
2874 |
316.62 |
Aug 26 2015 |
10399 |
370.75 |
Aug 19 2015 |
14526 |
443.2 |
Aug 19 2015 |
2863 |
316.62 |
Aug 19 2015 |
11000 |
412.19 |
Aug 19 2015 |
10582 |
370.75 |
Aug 12 2015 |
14622 |
443.2 |
Aug 12 2015 |
2894 |
316.62 |
Aug 12 2015 |
11005 |
412.19 |
Aug 12 2015 |
10604 |
370.75 |
Aug 05 2015 |
14560 |
443.2 |
Aug 05 2015 |
2906 |
316.62 |
Aug 05 2015 |
11066 |
412.19 |
Aug 05 2015 |
10633 |
370.75 |
Jul 29 2015 |
11120 |
412.19 |
Jul 29 2015 |
14723 |
443.2 |
Jul 29 2015 |
2858 |
316.62 |
Jul 29 2015 |
10791 |
370.75 |
Jul 22 2015 |
13267 |
429.03 |
Jul 22 2015 |
2855 |
316.62 |
Jul 22 2015 |
11149 |
412.19 |
Jul 22 2015 |
10764 |
370.75 |
Jul 15 2015 |
13365 |
429.03 |
Jul 15 2015 |
2936 |
316.62 |
Jul 15 2015 |
11369 |
412.19 |
Jul 15 2015 |
10882 |
370.75 |
Jul 08 2015 |
2992 |
316.62 |
Jul 08 2015 |
11237 |
408.33 |
Jul 08 2015 |
11438 |
412.19 |
Jul 08 2015 |
10000 |
362.47 |
Jul 01 2015 |
11321 |
408.33 |
Jul 01 2015 |
3022 |
316.62 |
Jul 01 2015 |
11506 |
412.19 |
Jul 01 2015 |
10083 |
362.47 |
Jun 24 2015 |
3022 |
316.62 |
Jun 24 2015 |
11363 |
408.33 |
Jun 24 2015 |
11525 |
412.19 |
Jun 24 2015 |
10138 |
362.47 |
Jun 17 2015 |
3087 |
316.62 |
Jun 17 2015 |
11428 |
408.33 |
Jun 17 2015 |
11514 |
412.19 |
Jun 17 2015 |
10241 |
362.47 |
Jun 10 2015 |
7532 |
374.29 |
Jun 10 2015 |
2347 |
297.27 |
Jun 10 2015 |
5702 |
346.86 |
Jun 10 2015 |
4747 |
308.64 |
Jun 03 2015 |
5750 |
346.86 |
Jun 03 2015 |
2339 |
297.27 |
Jun 03 2015 |
7674 |
374.29 |
Jun 03 2015 |
4823 |
308.64 |
May 27 2015 |
2350 |
297.27 |
May 27 2015 |
5778 |
346.86 |
May 27 2015 |
7634 |
374.29 |
May 27 2015 |
4813 |
308.64 |
May 20 2015 |
7717 |
374.29 |
May 20 2015 |
2346 |
297.27 |
May 20 2015 |
5828 |
346.86 |
May 20 2015 |
4850 |
308.64 |
May 13 2015 |
5815 |
346.86 |
May 13 2015 |
2345 |
297.27 |
May 13 2015 |
7780 |
374.29 |
May 13 2015 |
4868 |
308.64 |
May 06 2015 |
2025 |
291.15 |
May 06 2015 |
4655 |
339.18 |
May 06 2015 |
4050 |
326.32 |
May 06 2015 |
3331 |
289.82 |
Apr 29 2015 |
4144 |
326.32 |
Apr 29 2015 |
2105 |
291.15 |
Apr 29 2015 |
4727 |
339.18 |
Apr 29 2015 |
3420 |
289.82 |
Apr 22 2015 |
4784 |
339.18 |
Apr 22 2015 |
4173 |
326.32 |
Apr 22 2015 |
2101 |
291.15 |
Apr 22 2015 |
3425 |
289.82 |
Apr 15 2015 |
1200 |
258.58 |
Apr 15 2015 |
4191 |
326.32 |
Apr 15 2015 |
4805 |
339.18 |
Apr 15 2015 |
3485 |
289.82 |
Apr 08 2015 |
3342 |
317.44 |
Apr 08 2015 |
4263 |
326.32 |
Apr 08 2015 |
1203 |
258.58 |
Apr 08 2015 |
3535 |
289.82 |
Apr 01 2015 |
1213 |
258.58 |
Apr 01 2015 |
4340 |
326.32 |
Apr 01 2015 |
3399 |
317.44 |
Apr 01 2015 |
3586 |
289.82 |
Mar 25 2015 |
4295 |
326.32 |
Mar 25 2015 |
3254 |
317.44 |
Mar 25 2015 |
1216 |
258.58 |
Mar 25 2015 |
3525 |
289.82 |
Mar 18 2015 |
4306 |
326.32 |
Mar 18 2015 |
1199 |
258.58 |
Mar 18 2015 |
3183 |
317.44 |
Mar 18 2015 |
3535 |
289.82 |
Mar 11 2015 |
3267 |
317.44 |
Mar 11 2015 |
4345 |
326.32 |
Mar 11 2015 |
1233 |
258.58 |
Mar 11 2015 |
3716 |
289.82 |
Mar 04 2015 |
1236 |
258.58 |
Mar 04 2015 |
4411 |
326.32 |
Mar 04 2015 |
3327 |
317.44 |
Mar 04 2015 |
3748 |
289.82 |
Feb 25 2015 |
3337 |
317.44 |
Feb 25 2015 |
1228 |
258.58 |
Feb 25 2015 |
4422 |
326.32 |
Feb 25 2015 |
3767 |
289.82 |
Feb 18 2015 |
3431 |
317.44 |
Feb 18 2015 |
1244 |
258.58 |
Feb 18 2015 |
4455 |
326.32 |
Feb 18 2015 |
3812 |
289.82 |
Feb 11 2015 |
3447 |
317.44 |
Feb 11 2015 |
4453 |
326.32 |
Feb 11 2015 |
1245 |
258.58 |
Feb 11 2015 |
3821 |
289.82 |
Feb 04 2015 |
4462 |
326.32 |
Feb 04 2015 |
1244 |
258.58 |
Feb 04 2015 |
3466 |
317.44 |
Feb 04 2015 |
3833 |
289.82 |
Jan 28 2015 |
1244 |
258.58 |
Jan 28 2015 |
4470 |
326.32 |
Jan 28 2015 |
3475 |
317.44 |
Jan 28 2015 |
3857 |
289.82 |
Jan 21 2015 |
1243 |
258.58 |
Jan 21 2015 |
4487 |
326.32 |
Jan 21 2015 |
3493 |
317.44 |
Jan 21 2015 |
3872 |
289.82 |
Jan 14 2015 |
3494 |
317.44 |
Jan 14 2015 |
1243 |
258.58 |
Jan 14 2015 |
4499 |
326.32 |
Jan 14 2015 |
3879 |
289.82 |
Jan 07 2015 |
3494 |
317.44 |
Jan 07 2015 |
4495 |
326.32 |
Jan 07 2015 |
1243 |
258.58 |
Jan 07 2015 |
3879 |
289.82 |
Dec 31 2014 |
4495 |
326.32 |
Dec 31 2014 |
3494 |
317.44 |
Dec 31 2014 |
1241 |
258.58 |
Dec 31 2014 |
3876 |
289.82 |
Dec 24 2014 |
3494 |
317.44 |
Dec 24 2014 |
4495 |
326.32 |
Dec 24 2014 |
1241 |
258.58 |
Dec 24 2014 |
3876 |
289.82 |
Dec 17 2014 |
1241 |
258.58 |
Dec 17 2014 |
4494 |
326.32 |
Dec 17 2014 |
3494 |
317.44 |
Dec 17 2014 |
3877 |
289.82 |
Dec 10 2014 |
1241 |
258.58 |
Dec 10 2014 |
4494 |
326.32 |
Dec 10 2014 |
3494 |
317.44 |
Dec 10 2014 |
3877 |
289.82 |
Dec 03 2014 |
1241 |
258.58 |
Dec 03 2014 |
4494 |
326.32 |
Dec 03 2014 |
3494 |
317.44 |
Dec 03 2014 |
3877 |
289.82 |
Nov 26 2014 |
3494 |
317.44 |
Nov 26 2014 |
4494 |
326.32 |
Nov 26 2014 |
1241 |
258.58 |
Nov 26 2014 |
3877 |
289.82 |
Nov 19 2014 |
1241 |
258.58 |
Nov 19 2014 |
4494 |
326.32 |
Nov 19 2014 |
3494 |
317.44 |
Nov 19 2014 |
3877 |
289.82 |
Nov 12 2014 |
4494 |
326.32 |
Nov 12 2014 |
1241 |
258.58 |
Nov 12 2014 |
3494 |
317.44 |
Nov 12 2014 |
3877 |
289.82 |
Nov 05 2014 |
3494 |
317.44 |
Nov 05 2014 |
1241 |
258.58 |
Nov 05 2014 |
4494 |
326.32 |
Nov 05 2014 |
3877 |
289.82 |
Oct 29 2014 |
3495 |
317.44 |
Oct 29 2014 |
4494 |
326.32 |
Oct 29 2014 |
1241 |
258.58 |
Oct 29 2014 |
3878 |
289.82 |
Oct 22 2014 |
1248 |
258.58 |
Oct 22 2014 |
4481 |
326.32 |
Oct 22 2014 |
3495 |
317.44 |
Oct 22 2014 |
3888 |
289.82 |
Oct 15 2014 |
3492 |
317.44 |
Oct 15 2014 |
4475 |
326.32 |
Oct 15 2014 |
1248 |
258.58 |
Oct 15 2014 |
3892 |
289.82 |
Oct 08 2014 |
3511 |
317.44 |
Oct 08 2014 |
4475 |
326.32 |
Oct 08 2014 |
1248 |
258.58 |
Oct 08 2014 |
3899 |
289.82 |
Oct 01 2014 |
4487 |
326.32 |
Oct 01 2014 |
1245 |
258.58 |
Oct 01 2014 |
3512 |
317.44 |
Oct 01 2014 |
3899 |
289.82 |
Sep 24 2014 |
1235 |
258.58 |
Sep 24 2014 |
4518 |
326.32 |
Sep 24 2014 |
3511 |
317.44 |
Sep 24 2014 |
3886 |
289.82 |
Sep 17 2014 |
3499 |
317.44 |
Sep 17 2014 |
1235 |
258.58 |
Sep 17 2014 |
4552 |
326.32 |
Sep 17 2014 |
3905 |
289.82 |
Sep 10 2014 |
1242 |
258.58 |
Sep 10 2014 |
4515 |
326.32 |
Sep 10 2014 |
3513 |
317.44 |
Sep 10 2014 |
3905 |
289.82 |
Sep 03 2014 |
1243 |
258.58 |
Sep 03 2014 |
4565 |
326.32 |
Sep 03 2014 |
3516 |
317.44 |
Sep 03 2014 |
3925 |
289.82 |
Aug 27 2014 |
4616 |
326.32 |
Aug 27 2014 |
1237 |
258.58 |
Aug 27 2014 |
3479 |
317.44 |
Aug 27 2014 |
3930 |
289.82 |
Aug 20 2014 |
3494 |
317.44 |
Aug 20 2014 |
4620 |
326.32 |
Aug 20 2014 |
1238 |
258.58 |
Aug 20 2014 |
3936 |
289.82 |
Aug 13 2014 |
1244 |
258.58 |
Aug 13 2014 |
4651 |
326.32 |
Aug 13 2014 |
3500 |
317.44 |
Aug 13 2014 |
3978 |
289.82 |
Aug 06 2014 |
1230 |
258.58 |
Aug 06 2014 |
4689 |
326.32 |
Aug 06 2014 |
3551 |
317.44 |
Aug 06 2014 |
3991 |
289.82 |
Jul 30 2014 |
3574 |
317.44 |
Jul 30 2014 |
4713 |
326.32 |
Jul 30 2014 |
1255 |
258.58 |
Jul 30 2014 |
4044 |
289.82 |
Jul 23 2014 |
4669 |
326.32 |
Jul 23 2014 |
1232 |
258.58 |
Jul 23 2014 |
3607 |
317.44 |
Jul 23 2014 |
4046 |
289.82 |
Jul 16 2014 |
3349 |
305.88 |
Jul 16 2014 |
1244 |
258.58 |
Jul 16 2014 |
3636 |
317.44 |
Jul 16 2014 |
4008 |
289.82 |
Jul 09 2014 |
1201 |
258.58 |
Jul 09 2014 |
3430 |
305.88 |
Jul 09 2014 |
3661 |
317.44 |
Jul 09 2014 |
4009 |
289.82 |
Jul 02 2014 |
3473 |
305.88 |
Jul 02 2014 |
1274 |
258.58 |
Jul 02 2014 |
3715 |
317.44 |
Jul 02 2014 |
4078 |
289.82 |
Jun 25 2014 |
1200 |
258.58 |
Jun 25 2014 |
3533 |
305.88 |
Jun 25 2014 |
3755 |
317.44 |
Jun 25 2014 |
4040 |
289.82 |
May 14 2014 |
11289 |
404.18 |
May 14 2014 |
12680 |
411.34 |
May 14 2014 |
6802 |
399.34 |
May 14 2014 |
17178 |
404.02 |
May 07 2014 |
12496 |
411.34 |
May 07 2014 |
6456 |
399.34 |
May 07 2014 |
10980 |
404.18 |
May 07 2014 |
16929 |
404.02 |
Apr 30 2014 |
11405 |
404.18 |
Apr 30 2014 |
12939 |
411.34 |
Apr 30 2014 |
6791 |
399.34 |
Apr 30 2014 |
17362 |
404.02 |
Apr 23 2014 |
11713 |
404.18 |
Apr 23 2014 |
13063 |
411.34 |
Apr 23 2014 |
6992 |
399.34 |
Apr 23 2014 |
17598 |
404.02 |
Apr 16 2014 |
6906 |
399.34 |
Apr 16 2014 |
12977 |
411.34 |
Apr 16 2014 |
11707 |
404.18 |
Apr 16 2014 |
17496 |
404.02 |
Apr 09 2014 |
13118 |
411.34 |
Apr 09 2014 |
6925 |
399.34 |
Apr 09 2014 |
12132 |
404.18 |
Apr 09 2014 |
17783 |
404.02 |
Apr 02 2014 |
12155 |
404.18 |
Apr 02 2014 |
13265 |
411.34 |
Apr 02 2014 |
6733 |
399.34 |
Apr 02 2014 |
17432 |
404.02 |
Mar 26 2014 |
6709 |
399.34 |
Mar 26 2014 |
13544 |
411.34 |
Mar 26 2014 |
11930 |
404.18 |
Mar 26 2014 |
17407 |
404.02 |
Mar 19 2014 |
6807 |
399.34 |
Mar 19 2014 |
13599 |
411.34 |
Mar 19 2014 |
11899 |
404.18 |
Mar 19 2014 |
17415 |
404.02 |
Mar 12 2014 |
13615 |
411.34 |
Mar 12 2014 |
6817 |
399.34 |
Mar 12 2014 |
11896 |
404.18 |
Mar 12 2014 |
17424 |
404.02 |
Mar 05 2014 |
11712 |
404.18 |
Mar 05 2014 |
13623 |
411.34 |
Mar 05 2014 |
6773 |
399.34 |
Mar 05 2014 |
17333 |
404.02 |
Feb 26 2014 |
13637 |
411.34 |
Feb 26 2014 |
6819 |
399.34 |
Feb 26 2014 |
11662 |
404.18 |
Feb 26 2014 |
17337 |
404.02 |
Feb 19 2014 |
6859 |
399.34 |
Feb 19 2014 |
13667 |
411.34 |
Feb 19 2014 |
11721 |
404.18 |
Feb 19 2014 |
17363 |
404.02 |
Feb 12 2014 |
11727 |
404.18 |
Feb 12 2014 |
13673 |
411.34 |
Feb 12 2014 |
6925 |
399.34 |
Feb 12 2014 |
17327 |
404.02 |
Feb 05 2014 |
6920 |
399.34 |
Feb 05 2014 |
13767 |
411.34 |
Feb 05 2014 |
11760 |
404.18 |
Feb 05 2014 |
17402 |
404.02 |
Jan 29 2014 |
13851 |
411.34 |
Jan 29 2014 |
6920 |
399.34 |
Jan 29 2014 |
11710 |
404.18 |
Jan 29 2014 |
17406 |
404.02 |
Jan 22 2014 |
6928 |
399.34 |
Jan 22 2014 |
13814 |
411.34 |
Jan 22 2014 |
11660 |
404.18 |
Jan 22 2014 |
17349 |
404.02 |
Jan 15 2014 |
6928 |
399.34 |
Jan 15 2014 |
13847 |
411.34 |
Jan 15 2014 |
11662 |
404.18 |
Jan 15 2014 |
17385 |
404.02 |
Jan 08 2014 |
13862 |
411.34 |
Jan 08 2014 |
6928 |
399.34 |
Jan 08 2014 |
11601 |
404.18 |
Jan 08 2014 |
17344 |
404.02 |
Jan 01 2014 |
13865 |
411.34 |
Jan 01 2014 |
6928 |
399.34 |
Jan 01 2014 |
11601 |
404.18 |
Jan 01 2014 |
17346 |
404.02 |
Dec 25 2013 |
11601 |
404.18 |
Dec 25 2013 |
6947 |
399.34 |
Dec 25 2013 |
13865 |
411.34 |
Dec 25 2013 |
17351 |
404.02 |
Dec 18 2013 |
6947 |
399.34 |
Dec 18 2013 |
13865 |
411.34 |
Dec 18 2013 |
11601 |
404.18 |
Dec 18 2013 |
17351 |
404.02 |
Dec 11 2013 |
6949 |
399.34 |
Dec 11 2013 |
13865 |
411.34 |
Dec 11 2013 |
11602 |
404.18 |
Dec 11 2013 |
17352 |
404.02 |
Dec 04 2013 |
11603 |
404.18 |
Dec 04 2013 |
13865 |
411.34 |
Dec 04 2013 |
6949 |
399.34 |
Dec 04 2013 |
17353 |
404.02 |
Nov 27 2013 |
11603 |
404.18 |
Nov 27 2013 |
13865 |
411.34 |
Nov 27 2013 |
6949 |
399.34 |
Nov 27 2013 |
17353 |
404.02 |
Nov 20 2013 |
13865 |
411.34 |
Nov 20 2013 |
6950 |
399.34 |
Nov 20 2013 |
11603 |
404.18 |
Nov 20 2013 |
17354 |
404.02 |
Nov 13 2013 |
11603 |
404.18 |
Nov 13 2013 |
13865 |
411.34 |
Nov 13 2013 |
6950 |
399.34 |
Nov 13 2013 |
17354 |
404.02 |
Nov 06 2013 |
11603 |
404.18 |
Nov 06 2013 |
6950 |
399.34 |
Nov 06 2013 |
13866 |
411.34 |
Nov 06 2013 |
17354 |
404.02 |
Oct 30 2013 |
6950 |
399.34 |
Oct 30 2013 |
13864 |
411.34 |
Oct 30 2013 |
11603 |
404.18 |
Oct 30 2013 |
17353 |
404.02 |
Oct 23 2013 |
13866 |
411.34 |
Oct 23 2013 |
6950 |
399.34 |
Oct 23 2013 |
11598 |
404.18 |
Oct 23 2013 |
17350 |
404.02 |
Oct 16 2013 |
11620 |
404.18 |
Oct 16 2013 |
13845 |
411.34 |
Oct 16 2013 |
6920 |
399.34 |
Oct 16 2013 |
17341 |
404.02 |
Oct 09 2013 |
6869 |
399.34 |
Oct 09 2013 |
13842 |
411.34 |
Oct 09 2013 |
11500 |
404.18 |
Oct 09 2013 |
17253 |
404.02 |
Oct 02 2013 |
13833 |
411.34 |
Oct 02 2013 |
6924 |
399.34 |
Oct 02 2013 |
11517 |
404.18 |
Oct 02 2013 |
17287 |
404.02 |
Sep 25 2013 |
13749 |
411.34 |
Sep 25 2013 |
6896 |
399.34 |
Sep 25 2013 |
11486 |
404.18 |
Sep 25 2013 |
17241 |
404.02 |
Sep 18 2013 |
11394 |
404.18 |
Sep 18 2013 |
13678 |
411.34 |
Sep 18 2013 |
6859 |
399.34 |
Sep 18 2013 |
17102 |
404.02 |
Sep 11 2013 |
6768 |
399.34 |
Sep 11 2013 |
13582 |
411.34 |
Sep 11 2013 |
11392 |
404.18 |
Sep 11 2013 |
16987 |
404.02 |
Sep 04 2013 |
13615 |
411.34 |
Sep 04 2013 |
6820 |
399.34 |
Sep 04 2013 |
11516 |
404.18 |
Sep 04 2013 |
17113 |
404.02 |
Aug 28 2013 |
11501 |
404.18 |
Aug 28 2013 |
7010 |
399.34 |
Aug 28 2013 |
13608 |
411.34 |
Aug 28 2013 |
17100 |
404.02 |
Aug 21 2013 |
7010 |
399.34 |
Aug 21 2013 |
13673 |
411.34 |
Aug 21 2013 |
11575 |
404.18 |
Aug 21 2013 |
17185 |
404.02 |
Aug 14 2013 |
13767 |
411.34 |
Aug 14 2013 |
6563 |
399.34 |
Aug 14 2013 |
11621 |
404.18 |
Aug 14 2013 |
16942 |
404.02 |
Aug 07 2013 |
6641 |
399.34 |
Aug 07 2013 |
13960 |
411.34 |
Aug 07 2013 |
11641 |
404.18 |
Aug 07 2013 |
17130 |
404.02 |
Jul 31 2013 |
6654 |
399.34 |
Jul 31 2013 |
14074 |
411.34 |
Jul 31 2013 |
11839 |
404.18 |
Jul 31 2013 |
17336 |
404.02 |
Jul 24 2013 |
14227 |
411.34 |
Jul 24 2013 |
6691 |
399.34 |
Jul 24 2013 |
11745 |
404.18 |
Jul 24 2013 |
17456 |
404.02 |
Jul 17 2013 |
14278 |
411.34 |
Jul 17 2013 |
6600 |
399.34 |
Jul 17 2013 |
11779 |
404.18 |
Jul 17 2013 |
17508 |
404.02 |
Jul 10 2013 |
11848 |
404.18 |
Jul 10 2013 |
14428 |
411.34 |
Jul 10 2013 |
6755 |
399.34 |
Jul 10 2013 |
17701 |
404.02 |
Jul 03 2013 |
14552 |
411.34 |
Jul 03 2013 |
6649 |
399.34 |
Jul 03 2013 |
11852 |
404.18 |
Jul 03 2013 |
17707 |
404.02 |
Jun 26 2013 |
6538 |
399.34 |
Jun 26 2013 |
14819 |
411.34 |
Jun 26 2013 |
11835 |
404.18 |
Jun 26 2013 |
17894 |
404.02 |
Jun 19 2013 |
11974 |
404.18 |
Jun 19 2013 |
6334 |
399.34 |
Jun 19 2013 |
14990 |
411.34 |
Jun 19 2013 |
17825 |
404.02 |
Jun 12 2013 |
12044 |
404.18 |
Jun 12 2013 |
15058 |
411.34 |
Jun 12 2013 |
6567 |
399.34 |
Jun 12 2013 |
18051 |
404.02 |