| May 14 2014 |
26851 |
583.5 |
| May 14 2014 |
24252 |
543.58 |
| May 14 2014 |
13204 |
549.93 |
| May 14 2014 |
37418 |
559 |
| May 07 2014 |
23787 |
543.58 |
| May 07 2014 |
12529 |
549.93 |
| May 07 2014 |
26169 |
583.5 |
| May 07 2014 |
36887 |
559 |
| Apr 30 2014 |
26900 |
583.5 |
| Apr 30 2014 |
24568 |
543.58 |
| Apr 30 2014 |
13116 |
549.93 |
| Apr 30 2014 |
37738 |
559 |
| Apr 23 2014 |
27483 |
583.5 |
| Apr 23 2014 |
24846 |
543.58 |
| Apr 23 2014 |
13516 |
549.93 |
| Apr 23 2014 |
38281 |
559 |
| Apr 16 2014 |
13223 |
549.93 |
| Apr 16 2014 |
24640 |
543.58 |
| Apr 16 2014 |
27397 |
583.5 |
| Apr 16 2014 |
37948 |
559 |
| Apr 09 2014 |
24993 |
543.58 |
| Apr 09 2014 |
13259 |
549.93 |
| Apr 09 2014 |
28398 |
583.5 |
| Apr 09 2014 |
38633 |
559 |
| Apr 02 2014 |
28391 |
583.5 |
| Apr 02 2014 |
25155 |
543.58 |
| Apr 02 2014 |
12921 |
549.93 |
| Apr 02 2014 |
37956 |
559 |
| Mar 26 2014 |
12939 |
549.93 |
| Mar 26 2014 |
25648 |
543.58 |
| Mar 26 2014 |
27799 |
583.5 |
| Mar 26 2014 |
37856 |
559 |
| Mar 19 2014 |
13008 |
549.93 |
| Mar 19 2014 |
25822 |
543.58 |
| Mar 19 2014 |
27721 |
583.5 |
| Mar 19 2014 |
37856 |
559 |
| Mar 12 2014 |
25818 |
543.58 |
| Mar 12 2014 |
12996 |
549.93 |
| Mar 12 2014 |
27654 |
583.5 |
| Mar 12 2014 |
37852 |
559 |
| Mar 05 2014 |
27051 |
583.5 |
| Mar 05 2014 |
25830 |
543.58 |
| Mar 05 2014 |
12836 |
549.93 |
| Mar 05 2014 |
37507 |
559 |
| Feb 26 2014 |
25787 |
543.58 |
| Feb 26 2014 |
12972 |
549.93 |
| Feb 26 2014 |
26862 |
583.5 |
| Feb 26 2014 |
37367 |
559 |
| Feb 19 2014 |
13063 |
549.93 |
| Feb 19 2014 |
25819 |
543.58 |
| Feb 19 2014 |
27030 |
583.5 |
| Feb 19 2014 |
37370 |
559 |
| Feb 12 2014 |
26990 |
583.5 |
| Feb 12 2014 |
25807 |
543.58 |
| Feb 12 2014 |
13231 |
549.93 |
| Feb 12 2014 |
37272 |
559 |
| Feb 05 2014 |
13165 |
549.93 |
| Feb 05 2014 |
26010 |
543.58 |
| Feb 05 2014 |
27042 |
583.5 |
| Feb 05 2014 |
37405 |
559 |
| Jan 29 2014 |
26196 |
543.58 |
| Jan 29 2014 |
13165 |
549.93 |
| Jan 29 2014 |
26844 |
583.5 |
| Jan 29 2014 |
37388 |
559 |
| Jan 22 2014 |
13190 |
549.93 |
| Jan 22 2014 |
26111 |
543.58 |
| Jan 22 2014 |
26702 |
583.5 |
| Jan 22 2014 |
37190 |
559 |
| Jan 15 2014 |
13190 |
549.93 |
| Jan 15 2014 |
26186 |
543.58 |
| Jan 15 2014 |
26725 |
583.5 |
| Jan 15 2014 |
37272 |
559 |
| Jan 08 2014 |
26237 |
543.58 |
| Jan 08 2014 |
13190 |
549.93 |
| Jan 08 2014 |
26588 |
583.5 |
| Jan 08 2014 |
37195 |
559 |
| Jan 01 2014 |
26243 |
543.58 |
| Jan 01 2014 |
13190 |
549.93 |
| Jan 01 2014 |
26588 |
583.5 |
| Jan 01 2014 |
37200 |
559 |
| Dec 25 2013 |
26588 |
583.5 |
| Dec 25 2013 |
13271 |
549.93 |
| Dec 25 2013 |
26243 |
543.58 |
| Dec 25 2013 |
37228 |
559 |
| Dec 18 2013 |
13271 |
549.93 |
| Dec 18 2013 |
26243 |
543.58 |
| Dec 18 2013 |
26588 |
583.5 |
| Dec 18 2013 |
37228 |
559 |
| Dec 11 2013 |
13272 |
549.93 |
| Dec 11 2013 |
26243 |
543.58 |
| Dec 11 2013 |
26589 |
583.5 |
| Dec 11 2013 |
37229 |
559 |
| Dec 04 2013 |
26590 |
583.5 |
| Dec 04 2013 |
26245 |
543.58 |
| Dec 04 2013 |
13272 |
549.93 |
| Dec 04 2013 |
37231 |
559 |
| Nov 27 2013 |
26590 |
583.5 |
| Nov 27 2013 |
26245 |
543.58 |
| Nov 27 2013 |
13272 |
549.93 |
| Nov 27 2013 |
37231 |
559 |
| Nov 20 2013 |
26245 |
543.58 |
| Nov 20 2013 |
13273 |
549.93 |
| Nov 20 2013 |
26590 |
583.5 |
| Nov 20 2013 |
37232 |
559 |
| Nov 13 2013 |
26591 |
583.5 |
| Nov 13 2013 |
26246 |
543.58 |
| Nov 13 2013 |
13273 |
549.93 |
| Nov 13 2013 |
37233 |
559 |
| Nov 06 2013 |
26591 |
583.5 |
| Nov 06 2013 |
13273 |
549.93 |
| Nov 06 2013 |
26247 |
543.58 |
| Nov 06 2013 |
37234 |
559 |
| Oct 30 2013 |
13273 |
549.93 |
| Oct 30 2013 |
26245 |
543.58 |
| Oct 30 2013 |
26591 |
583.5 |
| Oct 30 2013 |
37232 |
559 |
| Oct 23 2013 |
26246 |
543.58 |
| Oct 23 2013 |
13273 |
549.93 |
| Oct 23 2013 |
26580 |
583.5 |
| Oct 23 2013 |
37229 |
559 |
| Oct 16 2013 |
26568 |
583.5 |
| Oct 16 2013 |
26176 |
543.58 |
| Oct 16 2013 |
13148 |
549.93 |
| Oct 16 2013 |
37135 |
559 |
| Oct 09 2013 |
12969 |
549.93 |
| Oct 09 2013 |
26119 |
543.58 |
| Oct 09 2013 |
26208 |
583.5 |
| Oct 09 2013 |
36742 |
559 |
| Oct 02 2013 |
26105 |
543.58 |
| Oct 02 2013 |
13083 |
549.93 |
| Oct 02 2013 |
26346 |
583.5 |
| Oct 02 2013 |
36877 |
559 |
| Sep 25 2013 |
26010 |
543.58 |
| Sep 25 2013 |
13047 |
549.93 |
| Sep 25 2013 |
26337 |
583.5 |
| Sep 25 2013 |
36841 |
559 |
| Sep 18 2013 |
26118 |
583.5 |
| Sep 18 2013 |
25870 |
543.58 |
| Sep 18 2013 |
12905 |
549.93 |
| Sep 18 2013 |
36497 |
559 |
| Sep 11 2013 |
12770 |
549.93 |
| Sep 11 2013 |
25679 |
543.58 |
| Sep 11 2013 |
26032 |
583.5 |
| Sep 11 2013 |
36240 |
559 |
| Sep 04 2013 |
25577 |
543.58 |
| Sep 04 2013 |
12905 |
549.93 |
| Sep 04 2013 |
26249 |
583.5 |
| Sep 04 2013 |
36400 |
559 |
| Aug 28 2013 |
26029 |
583.5 |
| Aug 28 2013 |
13169 |
549.93 |
| Aug 28 2013 |
25429 |
543.58 |
| Aug 28 2013 |
36136 |
559 |
| Aug 21 2013 |
13168 |
549.93 |
| Aug 21 2013 |
25574 |
543.58 |
| Aug 21 2013 |
26124 |
583.5 |
| Aug 21 2013 |
36390 |
559 |
| Aug 14 2013 |
25711 |
543.58 |
| Aug 14 2013 |
12577 |
549.93 |
| Aug 14 2013 |
26137 |
583.5 |
| Aug 14 2013 |
36105 |
559 |
| Aug 07 2013 |
12734 |
549.93 |
| Aug 07 2013 |
25995 |
543.58 |
| Aug 07 2013 |
26083 |
583.5 |
| Aug 07 2013 |
36400 |
559 |
| Jul 31 2013 |
12832 |
549.93 |
| Jul 31 2013 |
26245 |
543.58 |
| Jul 31 2013 |
26602 |
583.5 |
| Jul 31 2013 |
36956 |
559 |
| Jul 24 2013 |
26494 |
543.58 |
| Jul 24 2013 |
12870 |
549.93 |
| Jul 24 2013 |
26513 |
583.5 |
| Jul 24 2013 |
37198 |
559 |
| Jul 17 2013 |
26622 |
543.58 |
| Jul 17 2013 |
12812 |
549.93 |
| Jul 17 2013 |
26563 |
583.5 |
| Jul 17 2013 |
37348 |
559 |
| Jul 10 2013 |
26810 |
583.5 |
| Jul 10 2013 |
26822 |
543.58 |
| Jul 10 2013 |
13125 |
549.93 |
| Jul 10 2013 |
37721 |
559 |
| Jul 03 2013 |
27036 |
543.58 |
| Jul 03 2013 |
12981 |
549.93 |
| Jul 03 2013 |
26740 |
583.5 |
| Jul 03 2013 |
37738 |
559 |
| Jun 26 2013 |
12819 |
549.93 |
| Jun 26 2013 |
27314 |
543.58 |
| Jun 26 2013 |
26636 |
583.5 |
| Jun 26 2013 |
37915 |
559 |
| Jun 19 2013 |
26876 |
583.5 |
| Jun 19 2013 |
12669 |
549.93 |
| Jun 19 2013 |
27563 |
543.58 |
| Jun 19 2013 |
37911 |
559 |
| Jun 12 2013 |
26911 |
583.5 |
| Jun 12 2013 |
27616 |
543.58 |
| Jun 12 2013 |
12952 |
549.93 |
| Jun 12 2013 |
38220 |
559 |
