| May 13 2015 |
12884 |
421.81 |
| May 13 2015 |
7368 |
413.5 |
| May 13 2015 |
11040 |
405.38 |
| May 13 2015 |
16673 |
408.57 |
| May 06 2015 |
6933 |
413.5 |
| May 06 2015 |
10947 |
405.38 |
| May 06 2015 |
12565 |
421.81 |
| May 06 2015 |
16332 |
408.57 |
| Apr 29 2015 |
12715 |
421.81 |
| Apr 29 2015 |
7171 |
413.5 |
| Apr 29 2015 |
11091 |
405.38 |
| Apr 29 2015 |
16599 |
408.57 |
| Apr 22 2015 |
11138 |
405.38 |
| Apr 22 2015 |
12775 |
421.81 |
| Apr 22 2015 |
7288 |
413.5 |
| Apr 22 2015 |
16684 |
408.57 |
| Apr 15 2015 |
7206 |
413.5 |
| Apr 15 2015 |
12709 |
421.81 |
| Apr 15 2015 |
11020 |
405.38 |
| Apr 15 2015 |
16633 |
408.57 |
| Apr 08 2015 |
11011 |
405.38 |
| Apr 08 2015 |
12870 |
421.81 |
| Apr 08 2015 |
7217 |
413.5 |
| Apr 08 2015 |
16674 |
408.57 |
| Apr 01 2015 |
8375 |
436.46 |
| Apr 01 2015 |
14836 |
440.53 |
| Apr 01 2015 |
14184 |
432.29 |
| Apr 01 2015 |
17750 |
413.59 |
| Mar 25 2015 |
14666 |
440.53 |
| Mar 25 2015 |
15363 |
446.18 |
| Mar 25 2015 |
8983 |
451.49 |
| Mar 25 2015 |
17228 |
413.59 |
| Mar 18 2015 |
14413 |
440.53 |
| Mar 18 2015 |
8542 |
451.49 |
| Mar 18 2015 |
14852 |
446.18 |
| Mar 18 2015 |
16840 |
413.59 |
| Mar 11 2015 |
15168 |
446.18 |
| Mar 11 2015 |
14548 |
440.53 |
| Mar 11 2015 |
8901 |
451.49 |
| Mar 11 2015 |
17334 |
413.59 |
| Mar 04 2015 |
9051 |
451.49 |
| Mar 04 2015 |
14750 |
440.53 |
| Mar 04 2015 |
15395 |
446.18 |
| Mar 04 2015 |
17519 |
413.59 |
| Feb 25 2015 |
15412 |
446.18 |
| Feb 25 2015 |
8950 |
451.49 |
| Feb 25 2015 |
14664 |
440.53 |
| Feb 25 2015 |
17523 |
413.59 |
| Feb 18 2015 |
15537 |
446.18 |
| Feb 18 2015 |
9016 |
451.49 |
| Feb 18 2015 |
14733 |
440.53 |
| Feb 18 2015 |
17563 |
413.59 |
| Feb 11 2015 |
15555 |
446.18 |
| Feb 11 2015 |
14789 |
440.53 |
| Feb 11 2015 |
9079 |
451.49 |
| Feb 11 2015 |
17589 |
413.59 |
| Feb 04 2015 |
14786 |
440.53 |
| Feb 04 2015 |
9094 |
451.49 |
| Feb 04 2015 |
15583 |
446.18 |
| Feb 04 2015 |
17612 |
413.59 |
| Jan 28 2015 |
9094 |
451.49 |
| Jan 28 2015 |
14811 |
440.53 |
| Jan 28 2015 |
15531 |
446.18 |
| Jan 28 2015 |
17607 |
413.59 |
| Jan 21 2015 |
9104 |
451.49 |
| Jan 21 2015 |
14792 |
440.53 |
| Jan 21 2015 |
15541 |
446.18 |
| Jan 21 2015 |
17619 |
413.59 |
| Jan 14 2015 |
15554 |
446.18 |
| Jan 14 2015 |
9104 |
451.49 |
| Jan 14 2015 |
14792 |
440.53 |
| Jan 14 2015 |
17644 |
413.59 |
| Jan 07 2015 |
15555 |
446.18 |
| Jan 07 2015 |
14762 |
440.53 |
| Jan 07 2015 |
9104 |
451.49 |
| Jan 07 2015 |
17630 |
413.59 |
| Dec 31 2014 |
14761 |
440.53 |
| Dec 31 2014 |
15555 |
446.18 |
| Dec 31 2014 |
9137 |
451.49 |
| Dec 31 2014 |
17636 |
413.59 |
| Dec 24 2014 |
15555 |
446.18 |
| Dec 24 2014 |
14761 |
440.53 |
| Dec 24 2014 |
9137 |
451.49 |
| Dec 24 2014 |
17636 |
413.59 |
| Dec 17 2014 |
9137 |
451.49 |
| Dec 17 2014 |
14746 |
440.53 |
| Dec 17 2014 |
15555 |
446.18 |
| Dec 17 2014 |
17630 |
413.59 |
| Dec 10 2014 |
9137 |
451.49 |
| Dec 10 2014 |
14746 |
440.53 |
| Dec 10 2014 |
15555 |
446.18 |
| Dec 10 2014 |
17630 |
413.59 |
| Dec 03 2014 |
9138 |
451.49 |
| Dec 03 2014 |
14746 |
440.53 |
| Dec 03 2014 |
15555 |
446.18 |
| Dec 03 2014 |
17631 |
413.59 |
| Nov 26 2014 |
15555 |
446.18 |
| Nov 26 2014 |
14746 |
440.53 |
| Nov 26 2014 |
9138 |
451.49 |
| Nov 26 2014 |
17631 |
413.59 |
| Nov 19 2014 |
9137 |
451.49 |
| Nov 19 2014 |
14746 |
440.53 |
| Nov 19 2014 |
15555 |
446.18 |
| Nov 19 2014 |
17631 |
413.59 |
| Nov 12 2014 |
14746 |
440.53 |
| Nov 12 2014 |
9137 |
451.49 |
| Nov 12 2014 |
15555 |
446.18 |
| Nov 12 2014 |
17631 |
413.59 |
| Nov 05 2014 |
15555 |
446.18 |
| Nov 05 2014 |
9137 |
451.49 |
| Nov 05 2014 |
14746 |
440.53 |
| Nov 05 2014 |
17631 |
413.59 |
| Oct 29 2014 |
15550 |
446.18 |
| Oct 29 2014 |
14746 |
440.53 |
| Oct 29 2014 |
9137 |
451.49 |
| Oct 29 2014 |
17630 |
413.59 |
| Oct 22 2014 |
9122 |
451.49 |
| Oct 22 2014 |
14686 |
440.53 |
| Oct 22 2014 |
15525 |
446.18 |
| Oct 22 2014 |
17651 |
413.59 |
| Oct 15 2014 |
15439 |
446.18 |
| Oct 15 2014 |
14669 |
440.53 |
| Oct 15 2014 |
9117 |
451.49 |
| Oct 15 2014 |
17607 |
413.59 |
| Oct 08 2014 |
15451 |
446.18 |
| Oct 08 2014 |
14650 |
440.53 |
| Oct 08 2014 |
9111 |
451.49 |
| Oct 08 2014 |
17594 |
413.59 |
| Oct 01 2014 |
14680 |
440.53 |
| Oct 01 2014 |
9124 |
451.49 |
| Oct 01 2014 |
15459 |
446.18 |
| Oct 01 2014 |
17616 |
413.59 |
| Sep 24 2014 |
9093 |
451.49 |
| Sep 24 2014 |
14621 |
440.53 |
| Sep 24 2014 |
15560 |
446.18 |
| Sep 24 2014 |
17609 |
413.59 |
| Sep 17 2014 |
15438 |
446.18 |
| Sep 17 2014 |
9052 |
451.49 |
| Sep 17 2014 |
14684 |
440.53 |
| Sep 17 2014 |
17573 |
413.59 |
| Sep 10 2014 |
9075 |
451.49 |
| Sep 10 2014 |
14551 |
440.53 |
| Sep 10 2014 |
15461 |
446.18 |
| Sep 10 2014 |
17584 |
413.59 |
| Sep 03 2014 |
9086 |
451.49 |
| Sep 03 2014 |
14553 |
440.53 |
| Sep 03 2014 |
15485 |
446.18 |
| Sep 03 2014 |
17624 |
413.59 |
| Aug 27 2014 |
14664 |
440.53 |
| Aug 27 2014 |
8931 |
451.49 |
| Aug 27 2014 |
15379 |
446.18 |
| Aug 27 2014 |
17676 |
413.59 |
| Aug 20 2014 |
15389 |
446.18 |
| Aug 20 2014 |
14588 |
440.53 |
| Aug 20 2014 |
8908 |
451.49 |
| Aug 20 2014 |
17690 |
413.59 |
| Aug 13 2014 |
8896 |
451.49 |
| Aug 13 2014 |
14640 |
440.53 |
| Aug 13 2014 |
15345 |
446.18 |
| Aug 13 2014 |
17745 |
413.59 |
| Aug 06 2014 |
8858 |
451.49 |
| Aug 06 2014 |
14686 |
440.53 |
| Aug 06 2014 |
15515 |
446.18 |
| Aug 06 2014 |
17820 |
413.59 |
| Jul 30 2014 |
15562 |
446.18 |
| Jul 30 2014 |
14714 |
440.53 |
| Jul 30 2014 |
8984 |
451.49 |
| Jul 30 2014 |
17950 |
413.59 |
| Jul 23 2014 |
14556 |
440.53 |
| Jul 23 2014 |
8779 |
451.49 |
| Jul 23 2014 |
15434 |
446.18 |
| Jul 23 2014 |
17877 |
413.59 |
| Jul 16 2014 |
14548 |
440.53 |
| Jul 16 2014 |
8894 |
451.49 |
| Jul 16 2014 |
15597 |
446.18 |
| Jul 16 2014 |
17891 |
413.59 |
| Jul 09 2014 |
8705 |
451.49 |
| Jul 09 2014 |
14692 |
440.53 |
| Jul 09 2014 |
15694 |
446.18 |
| Jul 09 2014 |
17858 |
413.59 |
| Jul 02 2014 |
16611 |
459.25 |
| Jul 02 2014 |
9740 |
470.48 |
| Jul 02 2014 |
17204 |
459.78 |
| Jul 02 2014 |
24609 |
458.34 |
| Jun 25 2014 |
9576 |
470.48 |
| Jun 25 2014 |
16776 |
459.25 |
| Jun 25 2014 |
17311 |
459.78 |
| Jun 25 2014 |
24742 |
458.34 |
| Jun 18 2014 |
9514 |
470.48 |
| Jun 18 2014 |
16899 |
459.25 |
| Jun 18 2014 |
17364 |
459.78 |
| Jun 18 2014 |
24758 |
458.34 |
| Jun 11 2014 |
17268 |
459.78 |
| Jun 11 2014 |
9855 |
470.48 |
| Jun 11 2014 |
16904 |
459.25 |
| Jun 11 2014 |
24921 |
458.34 |
| Jun 04 2014 |
10016 |
470.48 |
| Jun 04 2014 |
17245 |
459.25 |
| Jun 04 2014 |
17403 |
459.78 |
| Jun 04 2014 |
25118 |
458.34 |
| May 28 2014 |
17211 |
459.25 |
| May 28 2014 |
10126 |
470.48 |
| May 28 2014 |
17274 |
459.78 |
| May 28 2014 |
25015 |
458.34 |
| May 21 2014 |
17321 |
459.78 |
| May 21 2014 |
17293 |
459.25 |
| May 21 2014 |
10145 |
470.48 |
| May 21 2014 |
25106 |
458.34 |
| May 14 2014 |
17783 |
462.86 |
| May 14 2014 |
18137 |
467.19 |
| May 14 2014 |
10900 |
483.37 |
| May 14 2014 |
24914 |
456.45 |
| May 07 2014 |
17861 |
467.19 |
| May 07 2014 |
10322 |
483.37 |
| May 07 2014 |
17354 |
462.86 |
| May 07 2014 |
24635 |
456.45 |
| Apr 30 2014 |
18230 |
466.19 |
| Apr 30 2014 |
18746 |
470.05 |
| Apr 30 2014 |
11160 |
490.91 |
| Apr 30 2014 |
25247 |
456.45 |
| Apr 23 2014 |
18600 |
466.19 |
| Apr 23 2014 |
18953 |
470.05 |
| Apr 23 2014 |
11509 |
490.91 |
| Apr 23 2014 |
25586 |
456.45 |
| Apr 16 2014 |
11299 |
490.91 |
| Apr 16 2014 |
19307 |
475.46 |
| Apr 16 2014 |
18784 |
468.29 |
| Apr 16 2014 |
26553 |
463.97 |
| Apr 09 2014 |
19554 |
475.46 |
| Apr 09 2014 |
11339 |
490.91 |
| Apr 09 2014 |
19459 |
468.29 |
| Apr 09 2014 |
26959 |
463.97 |
| Apr 02 2014 |
20280 |
475.82 |
| Apr 02 2014 |
19783 |
475.46 |
| Apr 02 2014 |
11776 |
511.34 |
| Apr 02 2014 |
28768 |
479.76 |
| Mar 26 2014 |
11770 |
511.34 |
| Mar 26 2014 |
20194 |
475.46 |
| Mar 26 2014 |
19864 |
475.82 |
| Mar 26 2014 |
28697 |
479.76 |
| Mar 19 2014 |
11855 |
511.34 |
| Mar 19 2014 |
20327 |
475.46 |
| Mar 19 2014 |
19776 |
475.82 |
| Mar 19 2014 |
28665 |
479.76 |
| Mar 12 2014 |
20301 |
475.46 |
| Mar 12 2014 |
11850 |
511.34 |
| Mar 12 2014 |
19818 |
475.82 |
| Mar 12 2014 |
28692 |
479.76 |
| Mar 05 2014 |
19490 |
475.82 |
| Mar 05 2014 |
20338 |
475.46 |
| Mar 05 2014 |
11722 |
511.34 |
| Mar 05 2014 |
28523 |
479.76 |
| Feb 26 2014 |
20334 |
475.46 |
| Feb 26 2014 |
11825 |
511.34 |
| Feb 26 2014 |
19373 |
475.82 |
| Feb 26 2014 |
28445 |
479.76 |
| Feb 19 2014 |
11904 |
511.34 |
| Feb 19 2014 |
20375 |
475.46 |
| Feb 19 2014 |
19457 |
475.82 |
| Feb 19 2014 |
28467 |
479.76 |
| Feb 12 2014 |
19438 |
475.82 |
| Feb 12 2014 |
20351 |
475.46 |
| Feb 12 2014 |
12046 |
511.34 |
| Feb 12 2014 |
28386 |
479.76 |
| Feb 05 2014 |
11996 |
511.34 |
| Feb 05 2014 |
20507 |
475.46 |
| Feb 05 2014 |
19466 |
475.82 |
| Feb 05 2014 |
28498 |
479.76 |
| Jan 29 2014 |
20653 |
475.46 |
| Jan 29 2014 |
11996 |
511.34 |
| Jan 29 2014 |
19357 |
475.82 |
| Jan 29 2014 |
28510 |
479.76 |
| Jan 22 2014 |
12019 |
511.34 |
| Jan 22 2014 |
20607 |
475.46 |
| Jan 22 2014 |
19261 |
475.82 |
| Jan 22 2014 |
28377 |
479.76 |
| Jan 15 2014 |
12019 |
511.34 |
| Jan 15 2014 |
20664 |
475.46 |
| Jan 15 2014 |
19273 |
475.82 |
| Jan 15 2014 |
28438 |
479.76 |
| Jan 08 2014 |
20699 |
475.46 |
| Jan 08 2014 |
12019 |
511.34 |
| Jan 08 2014 |
19140 |
475.82 |
| Jan 08 2014 |
28348 |
479.76 |
| Jan 01 2014 |
20705 |
475.46 |
| Jan 01 2014 |
12019 |
511.34 |
| Jan 01 2014 |
19140 |
475.82 |
| Jan 01 2014 |
28353 |
479.76 |
| Dec 25 2013 |
19140 |
475.82 |
| Dec 25 2013 |
12079 |
511.34 |
| Dec 25 2013 |
20705 |
475.46 |
| Dec 25 2013 |
28366 |
479.76 |
| Dec 18 2013 |
12079 |
511.34 |
| Dec 18 2013 |
20705 |
475.46 |
| Dec 18 2013 |
19140 |
475.82 |
| Dec 18 2013 |
28366 |
479.76 |
| Dec 11 2013 |
12080 |
511.34 |
| Dec 11 2013 |
20705 |
475.46 |
| Dec 11 2013 |
19141 |
475.82 |
| Dec 11 2013 |
28367 |
479.76 |
| Dec 04 2013 |
19142 |
475.82 |
| Dec 04 2013 |
20706 |
475.46 |
| Dec 04 2013 |
12080 |
511.34 |
| Dec 04 2013 |
28370 |
479.76 |
| Nov 27 2013 |
19142 |
475.82 |
| Nov 27 2013 |
20706 |
475.46 |
| Nov 27 2013 |
12080 |
511.34 |
| Nov 27 2013 |
28370 |
479.76 |
| Nov 20 2013 |
20706 |
475.46 |
| Nov 20 2013 |
12081 |
511.34 |
| Nov 20 2013 |
19142 |
475.82 |
| Nov 20 2013 |
28371 |
479.76 |
| Nov 13 2013 |
19143 |
475.82 |
| Nov 13 2013 |
20708 |
475.46 |
| Nov 13 2013 |
12081 |
511.34 |
| Nov 13 2013 |
28372 |
479.76 |
| Nov 06 2013 |
19143 |
475.82 |
| Nov 06 2013 |
12081 |
511.34 |
| Nov 06 2013 |
20709 |
475.46 |
| Nov 06 2013 |
28373 |
479.76 |
| Oct 30 2013 |
12081 |
511.34 |
| Oct 30 2013 |
20707 |
475.46 |
| Oct 30 2013 |
19143 |
475.82 |
| Oct 30 2013 |
28371 |
479.76 |
| Oct 23 2013 |
20708 |
475.46 |
| Oct 23 2013 |
12081 |
511.34 |
| Oct 23 2013 |
19131 |
475.82 |
| Oct 23 2013 |
28367 |
479.76 |
| Oct 16 2013 |
19152 |
475.82 |
| Oct 16 2013 |
20666 |
475.46 |
| Oct 16 2013 |
11980 |
511.34 |
| Oct 16 2013 |
28334 |
479.76 |
| Oct 09 2013 |
11828 |
511.34 |
| Oct 09 2013 |
20638 |
475.46 |
| Oct 09 2013 |
18916 |
475.82 |
| Oct 09 2013 |
28090 |
479.76 |
| Oct 02 2013 |
20622 |
475.46 |
| Oct 02 2013 |
11927 |
511.34 |
| Oct 02 2013 |
18970 |
475.82 |
| Oct 02 2013 |
28156 |
479.76 |
| Sep 25 2013 |
20525 |
475.46 |
| Sep 25 2013 |
11894 |
511.34 |
| Sep 25 2013 |
18955 |
475.82 |
| Sep 25 2013 |
28129 |
479.76 |
| Sep 18 2013 |
18792 |
475.82 |
| Sep 18 2013 |
20436 |
475.46 |
| Sep 18 2013 |
11782 |
511.34 |
| Sep 18 2013 |
27873 |
479.76 |
| Sep 11 2013 |
11664 |
511.34 |
| Sep 11 2013 |
20309 |
475.46 |
| Sep 11 2013 |
18740 |
475.82 |
| Sep 11 2013 |
27673 |
479.76 |
| Sep 04 2013 |
20260 |
475.46 |
| Sep 04 2013 |
11785 |
511.34 |
| Sep 04 2013 |
18949 |
475.82 |
| Sep 04 2013 |
27863 |
479.76 |
| Aug 28 2013 |
18853 |
475.82 |
| Aug 28 2013 |
12052 |
511.34 |
| Aug 28 2013 |
20213 |
475.46 |
| Aug 28 2013 |
27755 |
479.76 |
| Aug 21 2013 |
12057 |
511.34 |
| Aug 21 2013 |
20319 |
475.46 |
| Aug 21 2013 |
18973 |
475.82 |
| Aug 21 2013 |
27972 |
479.76 |
| Aug 14 2013 |
20427 |
475.46 |
| Aug 14 2013 |
11504 |
511.34 |
| Aug 14 2013 |
19006 |
475.82 |
| Aug 14 2013 |
27705 |
479.76 |
| Aug 07 2013 |
11648 |
511.34 |
| Aug 07 2013 |
20681 |
475.46 |
| Aug 07 2013 |
18991 |
475.82 |
| Aug 07 2013 |
27971 |
479.76 |
| Jul 31 2013 |
11730 |
511.34 |
| Jul 31 2013 |
20864 |
475.46 |
| Jul 31 2013 |
19312 |
475.82 |
| Jul 31 2013 |
28332 |
479.76 |
| Jul 24 2013 |
21045 |
475.46 |
| Jul 24 2013 |
11762 |
511.34 |
| Jul 24 2013 |
19195 |
475.82 |
| Jul 24 2013 |
28479 |
479.76 |
| Jul 17 2013 |
21146 |
475.46 |
| Jul 17 2013 |
11697 |
511.34 |
| Jul 17 2013 |
19251 |
475.82 |
| Jul 17 2013 |
28588 |
479.76 |
| Jul 10 2013 |
19391 |
475.82 |
| Jul 10 2013 |
21342 |
475.46 |
| Jul 10 2013 |
11981 |
511.34 |
| Jul 10 2013 |
28877 |
479.76 |
| Jul 03 2013 |
21514 |
475.46 |
| Jul 03 2013 |
11844 |
511.34 |
| Jul 03 2013 |
19351 |
475.82 |
| Jul 03 2013 |
28856 |
479.76 |
| Jun 26 2013 |
11619 |
509.15 |
| Jun 26 2013 |
21814 |
475.12 |
| Jun 26 2013 |
18938 |
472.1 |
| Jun 26 2013 |
30310 |
488.79 |
| Jun 19 2013 |
19134 |
472.1 |
| Jun 19 2013 |
11435 |
509.15 |
| Jun 19 2013 |
22063 |
475.12 |
| Jun 19 2013 |
30323 |
488.79 |
| Jun 12 2013 |
19191 |
472.1 |
| Jun 12 2013 |
22126 |
475.12 |
| Jun 12 2013 |
11730 |
509.15 |
| Jun 12 2013 |
30601 |
488.79 |
