| Apr 15 2024 |
72 |
342.64 |
| Apr 15 2024 |
152 |
342.64 |
| Apr 10 2024 |
69 |
342.64 |
| Apr 10 2024 |
149 |
342.64 |
| Apr 03 2024 |
72 |
342.64 |
| Apr 03 2024 |
154 |
342.64 |
| Mar 27 2024 |
73 |
342.64 |
| Mar 27 2024 |
159 |
342.64 |
| Mar 21 2024 |
72 |
342.64 |
| Mar 21 2024 |
160 |
342.64 |
| Mar 14 2024 |
84 |
346.56 |
| Mar 14 2024 |
133 |
337.63 |
| Mar 07 2024 |
85 |
346.56 |
| Mar 07 2024 |
132 |
337.63 |
| Feb 29 2024 |
17 |
318.64 |
| Feb 29 2024 |
85 |
346.56 |
| Feb 29 2024 |
78 |
328.68 |
| Feb 22 2024 |
17 |
318.64 |
| Feb 22 2024 |
85 |
346.56 |
| Feb 22 2024 |
69 |
325.95 |
| Feb 15 2024 |
29 |
318 |
| Feb 15 2024 |
82 |
346.56 |
| Feb 15 2024 |
79 |
328.68 |
| Feb 08 2024 |
29 |
318 |
| Feb 08 2024 |
82 |
346.56 |
| Feb 08 2024 |
79 |
328.68 |
| Feb 01 2024 |
29 |
318 |
| Feb 01 2024 |
68 |
342.64 |
| Feb 01 2024 |
89 |
333.34 |
| Jan 25 2024 |
29 |
318 |
| Jan 25 2024 |
69 |
342.64 |
| Jan 25 2024 |
90 |
333.34 |
| Jan 18 2024 |
29 |
318 |
| Jan 18 2024 |
69 |
342.64 |
| Jan 18 2024 |
90 |
333.34 |
| Jan 11 2024 |
29 |
318 |
| Jan 11 2024 |
69 |
342.64 |
| Jan 11 2024 |
90 |
333.34 |
| Jan 04 2024 |
29 |
318 |
| Jan 04 2024 |
69 |
342.64 |
| Jan 04 2024 |
90 |
333.34 |
| Dec 28 2023 |
29 |
318 |
| Dec 28 2023 |
69 |
342.64 |
| Dec 28 2023 |
90 |
333.34 |
| Dec 21 2023 |
29 |
318 |
| Dec 21 2023 |
69 |
342.64 |
| Dec 21 2023 |
90 |
333.34 |
| Dec 14 2023 |
29 |
318 |
| Dec 14 2023 |
69 |
342.64 |
| Dec 14 2023 |
90 |
333.34 |
| Dec 07 2023 |
29 |
318 |
| Dec 07 2023 |
69 |
342.64 |
| Dec 07 2023 |
90 |
333.34 |
| Nov 30 2023 |
29 |
318 |
| Nov 30 2023 |
69 |
342.64 |
| Nov 30 2023 |
90 |
333.34 |
| Nov 23 2023 |
29 |
318 |
| Nov 23 2023 |
69 |
342.64 |
| Nov 23 2023 |
89 |
333.34 |
| Nov 16 2023 |
29 |
318 |
| Nov 16 2023 |
69 |
342.64 |
| Nov 16 2023 |
89 |
333.34 |
| Nov 09 2023 |
29 |
318 |
| Nov 09 2023 |
104 |
352.06 |
| Nov 09 2023 |
78 |
326.86 |
| Nov 02 2023 |
29 |
318 |
| Nov 02 2023 |
104 |
352.06 |
| Nov 02 2023 |
78 |
326.86 |
| Oct 26 2023 |
29 |
318 |
| Oct 26 2023 |
103 |
352.06 |
| Oct 26 2023 |
78 |
326.86 |
| Oct 19 2023 |
29 |
318 |
| Oct 19 2023 |
103 |
352.06 |
| Oct 19 2023 |
78 |
326.86 |
| Oct 12 2023 |
29 |
318 |
| Oct 12 2023 |
103 |
352.06 |
| Oct 12 2023 |
78 |
326.86 |
| Oct 05 2023 |
29 |
318 |
| Oct 05 2023 |
103 |
352.06 |
| Oct 05 2023 |
78 |
326.86 |
| Sep 28 2023 |
29 |
318 |
| Sep 28 2023 |
103 |
352.06 |
| Sep 28 2023 |
78 |
326.86 |
| Sep 21 2023 |
29 |
318 |
| Sep 21 2023 |
103 |
352.06 |
| Sep 21 2023 |
77 |
326.86 |
| Sep 14 2023 |
29 |
318 |
| Sep 14 2023 |
102 |
352.06 |
| Sep 14 2023 |
77 |
326.86 |
| Sep 07 2023 |
29 |
318 |
| Sep 07 2023 |
102 |
352.06 |
| Sep 07 2023 |
78 |
326.86 |
| Aug 31 2023 |
29 |
318 |
| Aug 31 2023 |
103 |
352.06 |
| Aug 31 2023 |
79 |
326.86 |
| Aug 24 2023 |
29 |
318 |
| Aug 24 2023 |
100 |
352.06 |
| Aug 24 2023 |
75 |
326.86 |
| Aug 17 2023 |
29 |
318 |
| Aug 17 2023 |
105 |
352.06 |
| Aug 17 2023 |
75 |
326.86 |
| Aug 10 2023 |
29 |
318 |
| Aug 10 2023 |
102 |
351.76 |
| Aug 10 2023 |
74 |
326.56 |
| Aug 03 2023 |
29 |
318 |
| Aug 03 2023 |
199 |
376.78 |
| Aug 03 2023 |
78 |
328.96 |
| Jul 27 2023 |
29 |
318 |
| Jul 27 2023 |
123 |
361.23 |
| Jul 27 2023 |
85 |
332.71 |
| Jul 20 2023 |
29 |
318 |
| Jul 20 2023 |
187 |
376.78 |
| Jul 20 2023 |
78 |
328.96 |
| Jul 13 2023 |
29 |
318 |
| Jul 13 2023 |
196 |
376.78 |
| Jul 13 2023 |
64 |
323.62 |
| Jul 06 2023 |
29 |
318 |
| Jul 06 2023 |
229 |
380.93 |
| Jul 06 2023 |
65 |
323.62 |
| Jun 29 2023 |
29 |
318 |
| Jun 29 2023 |
231 |
380.93 |
| Jun 29 2023 |
66 |
323.62 |
| Jun 22 2023 |
28 |
318 |
| Jun 22 2023 |
399 |
407.26 |
| Jun 22 2023 |
69 |
325.31 |
| Jun 15 2023 |
28 |
318 |
| Jun 15 2023 |
170 |
401.15 |
| Jun 15 2023 |
69 |
325.31 |
| Jun 08 2023 |
28 |
318 |
| Jun 08 2023 |
171 |
401.15 |
| Jun 08 2023 |
71 |
325.31 |
| Jun 01 2023 |
28 |
318 |
| Jun 01 2023 |
167 |
401.15 |
| Jun 01 2023 |
70 |
325.31 |
| May 25 2023 |
28 |
318 |
| May 25 2023 |
163 |
401.15 |
| May 25 2023 |
72 |
325.31 |
| May 18 2023 |
28 |
318 |
| May 18 2023 |
159 |
401.15 |
| May 18 2023 |
72 |
325.31 |
| May 11 2023 |
27 |
318 |
| May 11 2023 |
153 |
401.15 |
| May 11 2023 |
69 |
325.31 |
| May 04 2023 |
25 |
318 |
| May 04 2023 |
152 |
401.15 |
| May 04 2023 |
63 |
325.31 |
| Apr 27 2023 |
25 |
318 |
| Apr 27 2023 |
153 |
401.15 |
| Apr 27 2023 |
62 |
325.31 |
| Apr 20 2023 |
21 |
318 |
| Apr 20 2023 |
152 |
401.15 |
| Apr 20 2023 |
61 |
325.31 |
| Apr 13 2023 |
15 |
318 |
| Apr 13 2023 |
148 |
401.15 |
| Apr 13 2023 |
63 |
325.31 |
| Apr 06 2023 |
15 |
318 |
| Apr 06 2023 |
149 |
401.15 |
| Apr 06 2023 |
63 |
325.31 |
| Mar 30 2023 |
15 |
318 |
| Mar 30 2023 |
149 |
401.15 |
| Mar 30 2023 |
63 |
325.31 |
| Mar 23 2023 |
15 |
318 |
| Mar 23 2023 |
152 |
401.15 |
| Mar 23 2023 |
63 |
325.31 |
| Mar 16 2023 |
15 |
318 |
| Mar 16 2023 |
151 |
401.15 |
| Mar 16 2023 |
62 |
325.31 |
| Mar 09 2023 |
14 |
318 |
| Mar 09 2023 |
151 |
401.15 |
| Mar 09 2023 |
65 |
325.31 |
| Mar 02 2023 |
14 |
318 |
| Mar 02 2023 |
151 |
401.15 |
| Mar 02 2023 |
66 |
325.31 |
| Feb 23 2023 |
14 |
318 |
| Feb 23 2023 |
151 |
401.15 |
| Feb 23 2023 |
66 |
325.31 |
| Feb 16 2023 |
13 |
318 |
| Feb 16 2023 |
150 |
401.15 |
| Feb 16 2023 |
64 |
325.31 |
| Feb 09 2023 |
13 |
318 |
| Feb 09 2023 |
150 |
401.15 |
| Feb 09 2023 |
63 |
325.31 |
| Feb 02 2023 |
13 |
318 |
| Feb 02 2023 |
150 |
401.15 |
| Feb 02 2023 |
63 |
325.31 |
| Jan 26 2023 |
13 |
318 |
| Jan 26 2023 |
151 |
401.15 |
| Jan 26 2023 |
63 |
325.31 |
| Jan 19 2023 |
13 |
318 |
| Jan 19 2023 |
151 |
401.15 |
| Jan 19 2023 |
63 |
325.31 |
| Jan 12 2023 |
13 |
318 |
| Jan 12 2023 |
151 |
401.15 |
| Jan 12 2023 |
63 |
325.31 |
| Jan 05 2023 |
13 |
318 |
| Jan 05 2023 |
151 |
401.15 |
| Jan 05 2023 |
63 |
325.31 |
| Dec 29 2022 |
13 |
318 |
| Dec 29 2022 |
151 |
401.15 |
| Dec 29 2022 |
63 |
325.31 |
| Dec 22 2022 |
13 |
318 |
| Dec 22 2022 |
151 |
401.15 |
| Dec 22 2022 |
63 |
325.31 |
| Dec 15 2022 |
13 |
318 |
| Dec 15 2022 |
151 |
401.15 |
| Dec 15 2022 |
63 |
325.31 |
| Dec 08 2022 |
13 |
318 |
| Dec 08 2022 |
151 |
401.15 |
| Dec 08 2022 |
63 |
325.31 |
| Dec 01 2022 |
13 |
318 |
| Dec 01 2022 |
151 |
401.15 |
| Dec 01 2022 |
63 |
325.31 |
| Nov 24 2022 |
13 |
318 |
| Nov 24 2022 |
151 |
401.15 |
| Nov 24 2022 |
63 |
325.31 |
| Nov 17 2022 |
13 |
318 |
| Nov 17 2022 |
150 |
401.15 |
| Nov 17 2022 |
63 |
325.31 |
| Nov 10 2022 |
13 |
318 |
| Nov 10 2022 |
150 |
401.15 |
| Nov 10 2022 |
63 |
325.31 |
| Nov 03 2022 |
13 |
318 |
| Nov 03 2022 |
151 |
401.15 |
| Nov 03 2022 |
63 |
325.31 |
| Oct 27 2022 |
13 |
318 |
| Oct 27 2022 |
151 |
401.15 |
| Oct 27 2022 |
63 |
325.31 |
| Oct 20 2022 |
13 |
318 |
| Oct 20 2022 |
151 |
401.15 |
| Oct 20 2022 |
63 |
325.31 |
| Oct 13 2022 |
13 |
318 |
| Oct 13 2022 |
151 |
401.15 |
| Oct 13 2022 |
63 |
325.31 |
| Oct 06 2022 |
13 |
318 |
| Oct 06 2022 |
151 |
401.15 |
| Oct 06 2022 |
63 |
325.31 |
| Sep 29 2022 |
13 |
318 |
| Sep 29 2022 |
151 |
401.15 |
| Sep 29 2022 |
62 |
325.31 |
| Sep 22 2022 |
13 |
318 |
| Sep 22 2022 |
152 |
401.15 |
| Sep 22 2022 |
62 |
325.31 |
| Sep 15 2022 |
13 |
318 |
| Sep 15 2022 |
152 |
401.15 |
| Sep 15 2022 |
62 |
325.31 |
| Sep 08 2022 |
13 |
318 |
| Sep 08 2022 |
151 |
401.15 |
| Sep 08 2022 |
62 |
325.31 |
| Sep 01 2022 |
13 |
318 |
| Sep 01 2022 |
152 |
401.15 |
| Sep 01 2022 |
62 |
325.31 |
| Aug 25 2022 |
13 |
318 |
| Aug 25 2022 |
154 |
401.15 |
| Aug 25 2022 |
60 |
325.31 |
| Aug 18 2022 |
13 |
318 |
| Aug 18 2022 |
153 |
401.15 |
| Aug 18 2022 |
61 |
325.31 |
| Aug 11 2022 |
13 |
318 |
| Aug 11 2022 |
154 |
401.15 |
| Aug 11 2022 |
61 |
325.31 |
| Aug 04 2022 |
13 |
318 |
| Aug 04 2022 |
155 |
401.15 |
| Aug 04 2022 |
61 |
325.31 |
| Jul 28 2022 |
13 |
318 |
| Jul 28 2022 |
157 |
401.15 |
| Jul 28 2022 |
58 |
325.31 |
| Jul 21 2022 |
13 |
318 |
| Jul 21 2022 |
159 |
401.15 |
| Jul 21 2022 |
55 |
325.31 |
| Jul 14 2022 |
13 |
318 |
| Jul 14 2022 |
158 |
401.15 |
| Jul 14 2022 |
56 |
325.31 |
| Jul 07 2022 |
11 |
318 |
| Jul 07 2022 |
160 |
401.15 |
| Jul 07 2022 |
57 |
325.31 |
| Jun 30 2022 |
11 |
318 |
| Jun 30 2022 |
160 |
401.15 |
| Jun 30 2022 |
57 |
325.31 |
| Jun 23 2022 |
11 |
318 |
| Jun 23 2022 |
160 |
401.15 |
| Jun 23 2022 |
58 |
325.31 |
| Jun 16 2022 |
11 |
318 |
| Jun 16 2022 |
166 |
401.15 |
| Jun 16 2022 |
55 |
325.31 |
| Jun 09 2022 |
11 |
318 |
| Jun 09 2022 |
169 |
401.15 |
| Jun 09 2022 |
55 |
325.31 |
| Jun 02 2022 |
11 |
318 |
| Jun 02 2022 |
164 |
401.15 |
| Jun 02 2022 |
54 |
325.31 |
| May 26 2022 |
11 |
318 |
| May 26 2022 |
163 |
401.15 |
| May 26 2022 |
54 |
325.31 |
| May 19 2022 |
9 |
318 |
| May 19 2022 |
160 |
401.15 |
| May 19 2022 |
53 |
325.31 |
| May 12 2022 |
9 |
318 |
| May 12 2022 |
161 |
401.15 |
| May 12 2022 |
53 |
325.31 |
| May 05 2022 |
9 |
318 |
| May 05 2022 |
162 |
401.15 |
| May 05 2022 |
54 |
325.31 |
| Apr 28 2022 |
6 |
318 |
| Apr 28 2022 |
150 |
401.15 |
| Apr 28 2022 |
54 |
325.31 |
| Apr 21 2022 |
3 |
318 |
| Apr 21 2022 |
145 |
401.15 |
| Apr 21 2022 |
47 |
325.31 |
| Apr 14 2022 |
3 |
318 |
| Apr 14 2022 |
144 |
401.15 |
| Apr 14 2022 |
46 |
325.31 |
| Apr 07 2022 |
1 |
318 |
| Apr 07 2022 |
141 |
401.15 |
| Apr 07 2022 |
48 |
325.31 |
| Mar 31 2022 |
1 |
318 |
| Mar 31 2022 |
139 |
401.15 |
| Mar 31 2022 |
46 |
325.31 |
| Mar 24 2022 |
1 |
318 |
| Mar 24 2022 |
141 |
401.15 |
| Mar 24 2022 |
46 |
325.31 |
| Mar 17 2022 |
1 |
318 |
| Mar 17 2022 |
141 |
401.15 |
| Mar 17 2022 |
46 |
325.31 |
| Mar 10 2022 |
12 |
316.72 |
| Mar 10 2022 |
141 |
401.15 |
| Mar 10 2022 |
105 |
352.27 |
| Mar 03 2022 |
13 |
316.72 |
| Mar 03 2022 |
134 |
401.15 |
| Mar 03 2022 |
107 |
352.27 |
| May 13 2015 |
27460 |
675.39 |
| May 13 2015 |
13009 |
551.82 |
| May 13 2015 |
28151 |
605.33 |
| May 13 2015 |
39964 |
621.68 |
| May 06 2015 |
12351 |
551.82 |
| May 06 2015 |
27899 |
605.33 |
| May 06 2015 |
26879 |
675.39 |
| May 06 2015 |
39479 |
621.68 |
| Apr 29 2015 |
26951 |
675.39 |
| Apr 29 2015 |
12706 |
551.82 |
| Apr 29 2015 |
28240 |
605.33 |
| Apr 29 2015 |
39662 |
621.68 |
| Apr 22 2015 |
28381 |
605.33 |
| Apr 22 2015 |
27151 |
675.39 |
| Apr 22 2015 |
12969 |
551.82 |
| Apr 22 2015 |
39945 |
621.68 |
| Apr 15 2015 |
12762 |
551.82 |
| Apr 15 2015 |
26875 |
675.39 |
| Apr 15 2015 |
27665 |
605.33 |
| Apr 15 2015 |
39231 |
621.68 |
| Apr 08 2015 |
27845 |
605.33 |
| Apr 08 2015 |
27252 |
675.39 |
| Apr 08 2015 |
12828 |
551.82 |
| Apr 08 2015 |
39457 |
621.68 |
| Apr 01 2015 |
12817 |
551.82 |
| Apr 01 2015 |
27580 |
675.39 |
| Apr 01 2015 |
28047 |
605.33 |
| Apr 01 2015 |
40305 |
621.68 |
| Mar 25 2015 |
27248 |
675.39 |
| Mar 25 2015 |
27301 |
605.33 |
| Mar 25 2015 |
12602 |
551.82 |
| Mar 25 2015 |
39221 |
621.68 |
| Mar 18 2015 |
26257 |
675.39 |
| Mar 18 2015 |
11824 |
551.82 |
| Mar 18 2015 |
25816 |
605.33 |
| Mar 18 2015 |
37516 |
621.68 |
| Mar 11 2015 |
26458 |
605.33 |
| Mar 11 2015 |
26552 |
675.39 |
| Mar 11 2015 |
12345 |
551.82 |
| Mar 11 2015 |
38506 |
621.68 |
| Mar 04 2015 |
12590 |
551.82 |
| Mar 04 2015 |
26935 |
675.39 |
| Mar 04 2015 |
26948 |
605.33 |
| Mar 04 2015 |
38978 |
621.68 |
| Feb 25 2015 |
26939 |
605.33 |
| Feb 25 2015 |
12466 |
551.82 |
| Feb 25 2015 |
26699 |
675.39 |
| Feb 25 2015 |
38970 |
621.68 |
| Feb 18 2015 |
27167 |
605.33 |
| Feb 18 2015 |
12582 |
551.82 |
| Feb 18 2015 |
26858 |
675.39 |
| Feb 18 2015 |
39081 |
621.68 |
| Feb 11 2015 |
27160 |
605.33 |
| Feb 11 2015 |
27000 |
675.39 |
| Feb 11 2015 |
12714 |
551.82 |
| Feb 11 2015 |
39098 |
621.68 |
| Feb 04 2015 |
26953 |
675.39 |
| Feb 04 2015 |
12763 |
551.82 |
| Feb 04 2015 |
27233 |
605.33 |
| Feb 04 2015 |
39099 |
621.68 |
| Jan 28 2015 |
12763 |
551.82 |
| Jan 28 2015 |
26980 |
675.39 |
| Jan 28 2015 |
27204 |
605.33 |
| Jan 28 2015 |
39070 |
621.68 |
| Jan 21 2015 |
12795 |
551.82 |
| Jan 21 2015 |
26952 |
675.39 |
| Jan 21 2015 |
27254 |
605.33 |
| Jan 21 2015 |
39123 |
621.68 |
| Jan 14 2015 |
27267 |
605.33 |
| Jan 14 2015 |
12795 |
551.82 |
| Jan 14 2015 |
26929 |
675.39 |
| Jan 14 2015 |
39104 |
621.68 |
| Jan 07 2015 |
27266 |
605.33 |
| Jan 07 2015 |
26931 |
675.39 |
| Jan 07 2015 |
12795 |
551.82 |
| Jan 07 2015 |
39097 |
621.68 |
| Dec 31 2014 |
26934 |
675.39 |
| Dec 31 2014 |
27266 |
605.33 |
| Dec 31 2014 |
12871 |
551.82 |
| Dec 31 2014 |
39131 |
621.68 |
| Dec 24 2014 |
27266 |
605.33 |
| Dec 24 2014 |
26934 |
675.39 |
| Dec 24 2014 |
12871 |
551.82 |
| Dec 24 2014 |
39131 |
621.68 |
| Dec 17 2014 |
12871 |
551.82 |
| Dec 17 2014 |
26911 |
675.39 |
| Dec 17 2014 |
27266 |
605.33 |
| Dec 17 2014 |
39118 |
621.68 |
| Dec 10 2014 |
12871 |
551.82 |
| Dec 10 2014 |
26912 |
675.39 |
| Dec 10 2014 |
27266 |
605.33 |
| Dec 10 2014 |
39119 |
621.68 |
| Dec 03 2014 |
12872 |
551.82 |
| Dec 03 2014 |
26912 |
675.39 |
| Dec 03 2014 |
27266 |
605.33 |
| Dec 03 2014 |
39119 |
621.68 |
| Nov 26 2014 |
27266 |
605.33 |
| Nov 26 2014 |
26912 |
675.39 |
| Nov 26 2014 |
12872 |
551.82 |
| Nov 26 2014 |
39119 |
621.68 |
| Nov 19 2014 |
12869 |
551.82 |
| Nov 19 2014 |
26912 |
675.39 |
| Nov 19 2014 |
27266 |
605.33 |
| Nov 19 2014 |
39118 |
621.68 |
| Nov 12 2014 |
26913 |
675.39 |
| Nov 12 2014 |
12869 |
551.82 |
| Nov 12 2014 |
27266 |
605.33 |
| Nov 12 2014 |
39121 |
621.68 |
| Nov 05 2014 |
27266 |
605.33 |
| Nov 05 2014 |
12869 |
551.82 |
| Nov 05 2014 |
26913 |
675.39 |
| Nov 05 2014 |
39123 |
621.68 |
| Oct 29 2014 |
27256 |
605.33 |
| Oct 29 2014 |
26913 |
675.39 |
| Oct 29 2014 |
12869 |
551.82 |
| Oct 29 2014 |
39116 |
621.68 |
| Oct 22 2014 |
12830 |
551.82 |
| Oct 22 2014 |
26794 |
675.39 |
| Oct 22 2014 |
27182 |
605.33 |
| Oct 22 2014 |
39110 |
621.68 |
| Oct 15 2014 |
27012 |
605.33 |
| Oct 15 2014 |
26773 |
675.39 |
| Oct 15 2014 |
12816 |
551.82 |
| Oct 15 2014 |
38959 |
621.68 |
| Oct 08 2014 |
27026 |
605.33 |
| Oct 08 2014 |
26723 |
675.39 |
| Oct 08 2014 |
12807 |
551.82 |
| Oct 08 2014 |
38923 |
621.68 |
| Oct 01 2014 |
26773 |
675.39 |
| Oct 01 2014 |
12845 |
551.82 |
| Oct 01 2014 |
27034 |
605.33 |
| Oct 01 2014 |
39004 |
621.68 |
| Sep 24 2014 |
12800 |
551.82 |
| Sep 24 2014 |
26594 |
675.39 |
| Sep 24 2014 |
27124 |
605.33 |
| Sep 24 2014 |
38953 |
621.68 |
| Sep 17 2014 |
26856 |
605.33 |
| Sep 17 2014 |
12726 |
551.82 |
| Sep 17 2014 |
26635 |
675.39 |
| Sep 17 2014 |
38796 |
621.68 |
| Sep 10 2014 |
12801 |
551.82 |
| Sep 10 2014 |
26393 |
675.39 |
| Sep 10 2014 |
26842 |
605.33 |
| Sep 10 2014 |
38854 |
621.68 |
| Sep 03 2014 |
12799 |
551.82 |
| Sep 03 2014 |
26270 |
675.39 |
| Sep 03 2014 |
26933 |
605.33 |
| Sep 03 2014 |
38886 |
621.68 |
| Aug 27 2014 |
26430 |
675.39 |
| Aug 27 2014 |
12601 |
551.82 |
| Aug 27 2014 |
26801 |
605.33 |
| Aug 27 2014 |
38989 |
621.68 |
| Aug 20 2014 |
26734 |
605.33 |
| Aug 20 2014 |
26338 |
675.39 |
| Aug 20 2014 |
12590 |
551.82 |
| Aug 20 2014 |
39022 |
621.68 |
| Aug 13 2014 |
12559 |
551.82 |
| Aug 13 2014 |
26523 |
675.39 |
| Aug 13 2014 |
26656 |
605.33 |
| Aug 13 2014 |
39186 |
621.68 |
| Aug 06 2014 |
12447 |
551.82 |
| Aug 06 2014 |
26665 |
675.39 |
| Aug 06 2014 |
26922 |
605.33 |
| Aug 06 2014 |
39382 |
621.68 |
| Jul 30 2014 |
27013 |
605.33 |
| Jul 30 2014 |
26711 |
675.39 |
| Jul 30 2014 |
12603 |
551.82 |
| Jul 30 2014 |
39677 |
621.68 |
| Jul 23 2014 |
26359 |
675.39 |
| Jul 23 2014 |
12391 |
551.82 |
| Jul 23 2014 |
26788 |
605.33 |
| Jul 23 2014 |
39331 |
621.68 |
| Jul 16 2014 |
26312 |
675.39 |
| Jul 16 2014 |
12508 |
551.82 |
| Jul 16 2014 |
27046 |
605.33 |
| Jul 16 2014 |
39333 |
621.68 |
| Jul 09 2014 |
12205 |
551.82 |
| Jul 09 2014 |
26537 |
675.39 |
| Jul 09 2014 |
27174 |
605.33 |
| Jul 09 2014 |
39466 |
621.68 |
| May 14 2014 |
27809 |
618.27 |
| May 14 2014 |
25813 |
576.59 |
| May 14 2014 |
14391 |
618.17 |
| May 14 2014 |
40215 |
605.2 |
| May 07 2014 |
25294 |
576.59 |
| May 07 2014 |
13659 |
618.17 |
| May 07 2014 |
27099 |
618.27 |
| May 07 2014 |
39627 |
605.2 |
| Apr 30 2014 |
27861 |
618.27 |
| Apr 30 2014 |
26136 |
576.59 |
| Apr 30 2014 |
14276 |
618.17 |
| Apr 30 2014 |
40536 |
605.2 |
| Apr 23 2014 |
28486 |
618.27 |
| Apr 23 2014 |
26459 |
576.59 |
| Apr 23 2014 |
14708 |
618.17 |
| Apr 23 2014 |
41142 |
605.2 |
| Apr 16 2014 |
14369 |
618.17 |
| Apr 16 2014 |
26213 |
576.59 |
| Apr 16 2014 |
28397 |
618.27 |
| Apr 16 2014 |
40761 |
605.2 |
| Apr 09 2014 |
26601 |
576.59 |
| Apr 09 2014 |
14414 |
618.17 |
| Apr 09 2014 |
29430 |
618.27 |
| Apr 09 2014 |
41500 |
605.2 |
| Apr 02 2014 |
29422 |
618.27 |
| Apr 02 2014 |
26795 |
576.59 |
| Apr 02 2014 |
14049 |
618.17 |
| Apr 02 2014 |
40727 |
605.2 |
| Mar 26 2014 |
14090 |
618.17 |
| Mar 26 2014 |
27298 |
576.59 |
| Mar 26 2014 |
28802 |
618.27 |
| Mar 26 2014 |
40574 |
605.2 |
| Mar 19 2014 |
14137 |
618.17 |
| Mar 19 2014 |
27505 |
576.59 |
| Mar 19 2014 |
28738 |
618.27 |
| Mar 19 2014 |
40573 |
605.2 |
| Mar 12 2014 |
27486 |
576.59 |
| Mar 12 2014 |
14122 |
618.17 |
| Mar 12 2014 |
28674 |
618.27 |
| Mar 12 2014 |
40550 |
605.2 |
| Mar 05 2014 |
28065 |
618.27 |
| Mar 05 2014 |
27465 |
576.59 |
| Mar 05 2014 |
13919 |
618.17 |
| Mar 05 2014 |
40170 |
605.2 |
| Feb 26 2014 |
27435 |
576.59 |
| Feb 26 2014 |
14085 |
618.17 |
| Feb 26 2014 |
27861 |
618.27 |
| Feb 26 2014 |
40033 |
605.2 |
| Feb 19 2014 |
14187 |
618.17 |
| Feb 19 2014 |
27471 |
576.59 |
| Feb 19 2014 |
28061 |
618.27 |
| Feb 19 2014 |
40079 |
605.2 |
| Feb 12 2014 |
28023 |
618.27 |
| Feb 12 2014 |
27443 |
576.59 |
| Feb 12 2014 |
14381 |
618.17 |
| Feb 12 2014 |
39980 |
605.2 |
| Feb 05 2014 |
14307 |
618.17 |
| Feb 05 2014 |
27653 |
576.59 |
| Feb 05 2014 |
28074 |
618.27 |
| Feb 05 2014 |
40130 |
605.2 |
| Jan 29 2014 |
27855 |
576.59 |
| Jan 29 2014 |
14307 |
618.17 |
| Jan 29 2014 |
27875 |
618.27 |
| Jan 29 2014 |
40117 |
605.2 |
| Jan 22 2014 |
14335 |
618.17 |
| Jan 22 2014 |
27758 |
576.59 |
| Jan 22 2014 |
27734 |
618.27 |
| Jan 22 2014 |
39894 |
605.2 |
| Jan 15 2014 |
14335 |
618.17 |
| Jan 15 2014 |
27847 |
576.59 |
| Jan 15 2014 |
27757 |
618.27 |
| Jan 15 2014 |
39986 |
605.2 |
| Jan 08 2014 |
27898 |
576.59 |
| Jan 08 2014 |
14335 |
618.17 |
| Jan 08 2014 |
27620 |
618.27 |
| Jan 08 2014 |
39909 |
605.2 |
| Jan 01 2014 |
27904 |
576.59 |
| Jan 01 2014 |
14335 |
618.17 |
| Jan 01 2014 |
27620 |
618.27 |
| Jan 01 2014 |
39914 |
605.2 |
| Dec 25 2013 |
27620 |
618.27 |
| Dec 25 2013 |
14426 |
618.17 |
| Dec 25 2013 |
27904 |
576.59 |
| Dec 25 2013 |
39943 |
605.2 |
| Dec 18 2013 |
14426 |
618.17 |
| Dec 18 2013 |
27904 |
576.59 |
| Dec 18 2013 |
27620 |
618.27 |
| Dec 18 2013 |
39943 |
605.2 |
| Dec 11 2013 |
14428 |
618.17 |
| Dec 11 2013 |
27905 |
576.59 |
| Dec 11 2013 |
27621 |
618.27 |
| Dec 11 2013 |
39944 |
605.2 |
| Dec 04 2013 |
27622 |
618.27 |
| Dec 04 2013 |
27907 |
576.59 |
| Dec 04 2013 |
14428 |
618.17 |
| Dec 04 2013 |
39947 |
605.2 |
| Nov 27 2013 |
27622 |
618.27 |
| Nov 27 2013 |
27907 |
576.59 |
| Nov 27 2013 |
14428 |
618.17 |
| Nov 27 2013 |
39947 |
605.2 |
| Nov 20 2013 |
27907 |
576.59 |
| Nov 20 2013 |
14429 |
618.17 |
| Nov 20 2013 |
27622 |
618.27 |
| Nov 20 2013 |
39948 |
605.2 |
| Nov 13 2013 |
27623 |
618.27 |
| Nov 13 2013 |
27909 |
576.59 |
| Nov 13 2013 |
14429 |
618.17 |
| Nov 13 2013 |
39949 |
605.2 |
| Nov 06 2013 |
27623 |
618.27 |
| Nov 06 2013 |
14429 |
618.17 |
| Nov 06 2013 |
27910 |
576.59 |
| Nov 06 2013 |
39950 |
605.2 |
| Oct 30 2013 |
14429 |
618.17 |
| Oct 30 2013 |
27908 |
576.59 |
| Oct 30 2013 |
27623 |
618.27 |
| Oct 30 2013 |
39948 |
605.2 |
| Oct 23 2013 |
27909 |
576.59 |
| Oct 23 2013 |
14429 |
618.17 |
| Oct 23 2013 |
27612 |
618.27 |
| Oct 23 2013 |
39942 |
605.2 |
| Oct 16 2013 |
27590 |
618.27 |
| Oct 16 2013 |
27833 |
576.59 |
| Oct 16 2013 |
14269 |
618.17 |
| Oct 16 2013 |
39849 |
605.2 |
| Oct 09 2013 |
14064 |
618.17 |
| Oct 09 2013 |
27769 |
576.59 |
| Oct 09 2013 |
27212 |
618.27 |
| Oct 09 2013 |
39417 |
605.2 |
| Oct 02 2013 |
27753 |
576.59 |
| Oct 02 2013 |
14198 |
618.17 |
| Oct 02 2013 |
27369 |
618.27 |
| Oct 02 2013 |
39596 |
605.2 |
| Sep 25 2013 |
27650 |
576.59 |
| Sep 25 2013 |
14162 |
618.17 |
| Sep 25 2013 |
27357 |
618.27 |
| Sep 25 2013 |
39556 |
605.2 |
| Sep 18 2013 |
27128 |
618.27 |
| Sep 18 2013 |
27505 |
576.59 |
| Sep 18 2013 |
14000 |
618.17 |
| Sep 18 2013 |
39177 |
605.2 |
| Sep 11 2013 |
13858 |
618.17 |
| Sep 11 2013 |
27293 |
576.59 |
| Sep 11 2013 |
27033 |
618.27 |
| Sep 11 2013 |
38902 |
605.2 |
| Sep 04 2013 |
27162 |
576.59 |
| Sep 04 2013 |
14005 |
618.17 |
| Sep 04 2013 |
27276 |
618.27 |
| Sep 04 2013 |
39089 |
605.2 |
| Aug 28 2013 |
27053 |
618.27 |
| Aug 28 2013 |
14274 |
618.17 |
| Aug 28 2013 |
26960 |
576.59 |
| Aug 28 2013 |
38806 |
605.2 |
| Aug 21 2013 |
14279 |
618.17 |
| Aug 21 2013 |
27119 |
576.59 |
| Aug 21 2013 |
27133 |
618.27 |
| Aug 21 2013 |
39071 |
605.2 |
| Aug 14 2013 |
27276 |
576.59 |
| Aug 14 2013 |
13643 |
618.17 |
| Aug 14 2013 |
27144 |
618.27 |
| Aug 14 2013 |
38766 |
605.2 |
| Aug 07 2013 |
13808 |
618.17 |
| Aug 07 2013 |
27582 |
576.59 |
| Aug 07 2013 |
27095 |
618.27 |
| Aug 07 2013 |
39057 |
605.2 |
| Jul 31 2013 |
13919 |
618.17 |
| Jul 31 2013 |
27844 |
576.59 |
| Jul 31 2013 |
27633 |
618.27 |
| Jul 31 2013 |
39667 |
605.2 |
| Jul 24 2013 |
28132 |
576.59 |
| Jul 24 2013 |
13965 |
618.17 |
| Jul 24 2013 |
27532 |
618.27 |
| Jul 24 2013 |
39944 |
605.2 |
| Jul 17 2013 |
28281 |
576.59 |
| Jul 17 2013 |
13918 |
618.17 |
| Jul 17 2013 |
27579 |
618.27 |
| Jul 17 2013 |
40123 |
605.2 |
| Jul 10 2013 |
27846 |
618.27 |
| Jul 10 2013 |
28497 |
576.59 |
| Jul 10 2013 |
14238 |
618.17 |
| Jul 10 2013 |
40523 |
605.2 |
| Jul 03 2013 |
28723 |
576.59 |
| Jul 03 2013 |
14075 |
618.17 |
| Jul 03 2013 |
27758 |
618.27 |
| Jul 03 2013 |
40512 |
605.2 |
| Jun 26 2013 |
13896 |
618.17 |
| Jun 26 2013 |
28982 |
576.59 |
| Jun 26 2013 |
27643 |
618.27 |
| Jun 26 2013 |
40643 |
605.2 |
| Jun 19 2013 |
27900 |
618.27 |
| Jun 19 2013 |
13767 |
618.17 |
| Jun 19 2013 |
29257 |
576.59 |
| Jun 19 2013 |
40681 |
605.2 |
| Jun 12 2013 |
27936 |
618.27 |
| Jun 12 2013 |
29311 |
576.59 |
| Jun 12 2013 |
14065 |
618.17 |
| Jun 12 2013 |
41010 |
605.2 |
