May 17 2019 |
21383 |
679 |
May 17 2019 |
22449 |
702.32 |
May 17 2019 |
9690 |
660.93 |
May 17 2019 |
31265 |
685.66 |
May 10 2019 |
21558 |
679 |
May 10 2019 |
9641 |
660.93 |
May 10 2019 |
22424 |
702.32 |
May 10 2019 |
31281 |
685.66 |
May 03 2019 |
22463 |
702.32 |
May 03 2019 |
9806 |
660.93 |
May 03 2019 |
21670 |
679 |
May 03 2019 |
31393 |
685.66 |
Apr 26 2019 |
22461 |
702.32 |
Apr 26 2019 |
9829 |
660.93 |
Apr 26 2019 |
21807 |
679 |
Apr 26 2019 |
30721 |
685.66 |
Apr 19 2019 |
22651 |
702.32 |
Apr 19 2019 |
9869 |
660.93 |
Apr 19 2019 |
21864 |
679 |
Apr 19 2019 |
30796 |
685.66 |
Apr 18 2019 |
21875 |
679 |
Apr 18 2019 |
22691 |
702.32 |
Apr 18 2019 |
9881 |
660.93 |
Apr 12 2019 |
22941 |
702.32 |
Apr 12 2019 |
9792 |
660.93 |
Apr 12 2019 |
21856 |
679 |
Apr 12 2019 |
30881 |
685.66 |
Apr 05 2019 |
22458 |
702.32 |
Apr 05 2019 |
9711 |
660.93 |
Apr 05 2019 |
20987 |
679 |
Apr 05 2019 |
30055 |
685.66 |
Mar 29 2019 |
22214 |
702.32 |
Mar 29 2019 |
9326 |
660.93 |
Mar 29 2019 |
20799 |
679 |
Mar 29 2019 |
29796 |
685.66 |
Mar 22 2019 |
20295 |
679 |
Mar 22 2019 |
21799 |
702.32 |
Mar 22 2019 |
9476 |
660.93 |
Mar 22 2019 |
29298 |
685.66 |
Mar 15 2019 |
9874 |
660.93 |
Mar 15 2019 |
21607 |
702.32 |
Mar 15 2019 |
20453 |
679 |
Mar 15 2019 |
29160 |
685.66 |
Mar 08 2019 |
9491 |
660.93 |
Mar 08 2019 |
21398 |
702.32 |
Mar 08 2019 |
19778 |
646.72 |
Mar 08 2019 |
28478 |
667.86 |
Mar 01 2019 |
21454 |
702.32 |
Mar 01 2019 |
9700 |
655.46 |
Mar 01 2019 |
19953 |
646.72 |
Mar 01 2019 |
28624 |
667.86 |
Feb 22 2019 |
20039 |
646.72 |
Feb 22 2019 |
21438 |
702.32 |
Feb 22 2019 |
9728 |
655.46 |
Feb 22 2019 |
28690 |
667.86 |
Feb 15 2019 |
21371 |
702.32 |
Feb 15 2019 |
9714 |
655.46 |
Feb 15 2019 |
19850 |
646.72 |
Feb 15 2019 |
28399 |
667.86 |
Feb 08 2019 |
21138 |
702.32 |
Feb 08 2019 |
9930 |
655.46 |
Feb 08 2019 |
19786 |
646.72 |
Feb 08 2019 |
28142 |
667.86 |
Feb 01 2019 |
9953 |
655.46 |
Feb 01 2019 |
21164 |
702.32 |
Feb 01 2019 |
19772 |
646.72 |
Feb 01 2019 |
28116 |
667.86 |
Jan 25 2019 |
9953 |
655.46 |
Jan 25 2019 |
21134 |
702.32 |
Jan 25 2019 |
19821 |
646.72 |
Jan 25 2019 |
28127 |
667.86 |
Jan 18 2019 |
9999 |
655.46 |
Jan 18 2019 |
21139 |
702.32 |
Jan 18 2019 |
19904 |
646.72 |
Jan 18 2019 |
28152 |
667.86 |
Jan 11 2019 |
21105 |
702.32 |
Jan 11 2019 |
9999 |
655.46 |
Jan 11 2019 |
19904 |
646.72 |
Jan 11 2019 |
28121 |
667.86 |
Jan 04 2019 |
19905 |
646.72 |
Jan 04 2019 |
21127 |
702.32 |
Jan 04 2019 |
9999 |
655.46 |
Jan 04 2019 |
28137 |
667.86 |
Dec 28 2018 |
9985 |
655.46 |
Dec 28 2018 |
21127 |
702.32 |
Dec 28 2018 |
19905 |
646.72 |
Dec 28 2018 |
28137 |
667.86 |
Dec 21 2018 |
9985 |
655.46 |
Dec 21 2018 |
21127 |
702.32 |
Dec 21 2018 |
19905 |
646.72 |
Dec 21 2018 |
28137 |
667.86 |
Dec 14 2018 |
19905 |
646.72 |
Dec 14 2018 |
9985 |
655.46 |
Dec 14 2018 |
21127 |
702.32 |
Dec 14 2018 |
28137 |
667.86 |
Dec 07 2018 |
21111 |
702.32 |
Dec 07 2018 |
9929 |
655.46 |
Dec 07 2018 |
19905 |
646.72 |
Dec 07 2018 |
28124 |
667.86 |
Nov 30 2018 |
19905 |
646.72 |
Nov 30 2018 |
21111 |
702.32 |
Nov 30 2018 |
9929 |
655.46 |
Nov 30 2018 |
28124 |
667.86 |
Nov 23 2018 |
19905 |
646.72 |
Nov 23 2018 |
21111 |
702.32 |
Nov 23 2018 |
9936 |
655.46 |
Nov 23 2018 |
28124 |
667.86 |
Nov 16 2018 |
21111 |
702.32 |
Nov 16 2018 |
9936 |
655.46 |
Nov 16 2018 |
19905 |
646.72 |
Nov 16 2018 |
28124 |
667.86 |
Nov 09 2018 |
9936 |
655.46 |
Nov 09 2018 |
21111 |
702.32 |
Nov 09 2018 |
19906 |
646.72 |
Nov 09 2018 |
28125 |
667.86 |
Nov 02 2018 |
21111 |
702.32 |
Nov 02 2018 |
9936 |
655.46 |
Nov 02 2018 |
19906 |
646.72 |
Nov 02 2018 |
28083 |
667.86 |
Oct 26 2018 |
19893 |
646.72 |
Oct 26 2018 |
9936 |
655.46 |
Oct 26 2018 |
21111 |
702.32 |
Oct 26 2018 |
28070 |
667.86 |
Oct 19 2018 |
9936 |
655.46 |
Oct 19 2018 |
21111 |
702.32 |
Oct 19 2018 |
19939 |
646.72 |
Oct 19 2018 |
28116 |
667.86 |
Oct 12 2018 |
21067 |
702.32 |
Oct 12 2018 |
9911 |
655.46 |
Oct 12 2018 |
19849 |
646.72 |
Oct 12 2018 |
28027 |
667.86 |
Oct 05 2018 |
19858 |
646.72 |
Oct 05 2018 |
21013 |
702.32 |
Oct 05 2018 |
9911 |
655.46 |
Oct 05 2018 |
28157 |
667.86 |
Sep 28 2018 |
9918 |
655.46 |
Sep 28 2018 |
21025 |
702.32 |
Sep 28 2018 |
19330 |
646.72 |
Sep 28 2018 |
27449 |
667.86 |
Sep 21 2018 |
9809 |
655.46 |
Sep 21 2018 |
20941 |
702.32 |
Sep 21 2018 |
19268 |
646.72 |
Sep 21 2018 |
27375 |
667.86 |
Sep 14 2018 |
21048 |
702.32 |
Sep 14 2018 |
10050 |
655.46 |
Sep 14 2018 |
19347 |
646.72 |
Sep 14 2018 |
27472 |
667.86 |
Sep 07 2018 |
10126 |
655.46 |
Sep 07 2018 |
19738 |
646.72 |
Sep 07 2018 |
21197 |
702.32 |
Sep 07 2018 |
27999 |
667.86 |
Aug 31 2018 |
19763 |
646.72 |
Aug 31 2018 |
21285 |
702.32 |
Aug 31 2018 |
10222 |
655.46 |
Aug 31 2018 |
28079 |
667.86 |
Aug 24 2018 |
19831 |
646.72 |
Aug 24 2018 |
21059 |
702.32 |
Aug 24 2018 |
10344 |
655.46 |
Aug 24 2018 |
28011 |
667.86 |
Aug 17 2018 |
21418 |
702.32 |
Aug 17 2018 |
19732 |
646.72 |
Aug 17 2018 |
10364 |
655.46 |
Aug 17 2018 |
28351 |
667.86 |
Aug 10 2018 |
21391 |
702.32 |
Aug 10 2018 |
10334 |
655.46 |
Aug 10 2018 |
19725 |
646.72 |
Aug 10 2018 |
28454 |
667.86 |
Aug 03 2018 |
10411 |
655.46 |
Aug 03 2018 |
21636 |
702.32 |
Aug 03 2018 |
19948 |
646.72 |
Aug 03 2018 |
28700 |
667.86 |
Jul 27 2018 |
10528 |
655.46 |
Jul 27 2018 |
21695 |
702.32 |
Jul 27 2018 |
20210 |
646.72 |
Jul 27 2018 |
28842 |
667.86 |
Jul 20 2018 |
21918 |
702.32 |
Jul 20 2018 |
10708 |
655.46 |
Jul 20 2018 |
20202 |
646.72 |
Jul 20 2018 |
29162 |
667.86 |
Jul 13 2018 |
20453 |
646.72 |
Jul 13 2018 |
10813 |
655.46 |
Jul 13 2018 |
21674 |
702.32 |
Jul 13 2018 |
28942 |
667.86 |
Jul 06 2018 |
21810 |
702.32 |
Jul 06 2018 |
20303 |
646.72 |
Jul 06 2018 |
10804 |
655.46 |
Jul 06 2018 |
28837 |
667.86 |
Jun 29 2018 |
20306 |
646.72 |
Jun 29 2018 |
10764 |
655.46 |
Jun 29 2018 |
21732 |
702.32 |
Jun 29 2018 |
28750 |
667.86 |
Jun 22 2018 |
10866 |
655.46 |
Jun 22 2018 |
22134 |
702.32 |
Jun 22 2018 |
20630 |
646.72 |
Jun 22 2018 |
29181 |
667.86 |
Jun 15 2018 |
10889 |
655.46 |
Jun 15 2018 |
20741 |
646.72 |
Jun 15 2018 |
21924 |
702.32 |
Jun 15 2018 |
29165 |
667.86 |
Jun 08 2018 |
22192 |
702.32 |
Jun 08 2018 |
11021 |
655.46 |
Jun 08 2018 |
20870 |
646.72 |
Jun 08 2018 |
29465 |
667.86 |
Jun 01 2018 |
21334 |
646.72 |
Jun 01 2018 |
22347 |
702.32 |
Jun 01 2018 |
10948 |
655.46 |
Jun 01 2018 |
29895 |
667.86 |
May 25 2018 |
10988 |
655.46 |
May 25 2018 |
22344 |
702.32 |
May 25 2018 |
21444 |
646.72 |
May 25 2018 |
30120 |
667.86 |
May 18 2018 |
21763 |
659.87 |
May 18 2018 |
21706 |
643.81 |
May 18 2018 |
10782 |
650 |
May 18 2018 |
30144 |
663.87 |
May 11 2018 |
10719 |
650 |
May 11 2018 |
21580 |
643.81 |
May 11 2018 |
21786 |
659.87 |
May 11 2018 |
30239 |
663.87 |
May 04 2018 |
21841 |
643.81 |
May 04 2018 |
22205 |
659.87 |
May 04 2018 |
10813 |
650 |
May 04 2018 |
30538 |
663.87 |
Apr 27 2018 |
10899 |
650 |
Apr 27 2018 |
21935 |
643.81 |
Apr 27 2018 |
21984 |
659.87 |
Apr 27 2018 |
30394 |
663.87 |
Apr 20 2018 |
22125 |
643.81 |
Apr 20 2018 |
10822 |
650 |
Apr 20 2018 |
22085 |
659.87 |
Apr 20 2018 |
30600 |
663.87 |
Apr 13 2018 |
22104 |
643.81 |
Apr 13 2018 |
21852 |
659.87 |
Apr 13 2018 |
10580 |
650 |
Apr 13 2018 |
30506 |
663.87 |
Apr 06 2018 |
21955 |
643.81 |
Apr 06 2018 |
10630 |
650 |
Apr 06 2018 |
22314 |
659.87 |
Apr 06 2018 |
30652 |
663.87 |
Mar 30 2018 |
10523 |
650 |
Mar 30 2018 |
22113 |
643.81 |
Mar 30 2018 |
22856 |
659.87 |
Mar 30 2018 |
31076 |
663.87 |
Mar 23 2018 |
10324 |
650 |
Mar 23 2018 |
23031 |
659.87 |
Mar 23 2018 |
22116 |
643.81 |
Mar 23 2018 |
31272 |
663.87 |
Mar 16 2018 |
23141 |
705.29 |
Mar 16 2018 |
10177 |
650 |
Mar 16 2018 |
22135 |
643.81 |
Mar 16 2018 |
31354 |
680.35 |
Mar 09 2018 |
21847 |
643.81 |
Mar 09 2018 |
22852 |
705.29 |
Mar 09 2018 |
31145 |
680.35 |
Mar 02 2018 |
10347 |
630.78 |
Mar 02 2018 |
22153 |
643.81 |
Mar 02 2018 |
22992 |
705.29 |
Mar 02 2018 |
31558 |
680.35 |
Feb 23 2018 |
23257 |
705.29 |
Feb 23 2018 |
10574 |
630.78 |
Feb 23 2018 |
22395 |
643.81 |
Feb 23 2018 |
31814 |
680.35 |
Feb 16 2018 |
10535 |
630.78 |
Feb 16 2018 |
22332 |
643.81 |
Feb 16 2018 |
23372 |
705.29 |
Feb 16 2018 |
31822 |
680.35 |
Feb 09 2018 |
22371 |
643.81 |
Feb 09 2018 |
10509 |
630.78 |
Feb 09 2018 |
23076 |
705.29 |
Feb 09 2018 |
31454 |
680.35 |
Feb 02 2018 |
10601 |
630.78 |
Feb 02 2018 |
22289 |
643.81 |
Feb 02 2018 |
22913 |
705.29 |
Feb 02 2018 |
31271 |
680.35 |
Jan 26 2018 |
10601 |
630.78 |
Jan 26 2018 |
22328 |
643.81 |
Jan 26 2018 |
23020 |
705.29 |
Jan 26 2018 |
31332 |
680.35 |
Jan 19 2018 |
22345 |
643.81 |
Jan 19 2018 |
10601 |
630.78 |
Jan 19 2018 |
23008 |
705.29 |
Jan 19 2018 |
31327 |
680.35 |
Jan 12 2018 |
10537 |
630.78 |
Jan 12 2018 |
22332 |
643.81 |
Jan 12 2018 |
23046 |
705.29 |
Jan 12 2018 |
31336 |
680.35 |
Jan 05 2018 |
23046 |
705.29 |
Jan 05 2018 |
22370 |
643.81 |
Jan 05 2018 |
10537 |
630.78 |
Jan 05 2018 |
31366 |
680.35 |
Dec 29 2017 |
22371 |
643.81 |
Dec 29 2017 |
10611 |
630.78 |
Dec 29 2017 |
23046 |
705.29 |
Dec 29 2017 |
31366 |
680.35 |
Dec 22 2017 |
22373 |
643.81 |
Dec 22 2017 |
10611 |
630.78 |
Dec 22 2017 |
23046 |
705.29 |
Dec 22 2017 |
31368 |
680.35 |
Dec 15 2017 |
23046 |
705.29 |
Dec 15 2017 |
22358 |
643.81 |
Dec 15 2017 |
10611 |
630.78 |
Dec 15 2017 |
31359 |
680.35 |
Dec 08 2017 |
23046 |
705.29 |
Dec 08 2017 |
22358 |
643.81 |
Dec 08 2017 |
10611 |
630.78 |
Dec 08 2017 |
31359 |
680.35 |
Dec 01 2017 |
22358 |
643.81 |
Dec 01 2017 |
10605 |
630.78 |
Dec 01 2017 |
23046 |
705.29 |
Dec 01 2017 |
31359 |
680.35 |
Nov 24 2017 |
23046 |
705.29 |
Nov 24 2017 |
10605 |
630.78 |
Nov 24 2017 |
22358 |
643.81 |
Nov 24 2017 |
31359 |
680.35 |
Nov 17 2017 |
23047 |
705.29 |
Nov 17 2017 |
10605 |
630.78 |
Nov 17 2017 |
22358 |
643.81 |
Nov 17 2017 |
31360 |
680.35 |
Nov 10 2017 |
10605 |
630.78 |
Nov 10 2017 |
22358 |
643.81 |
Nov 10 2017 |
23097 |
705.29 |
Nov 10 2017 |
31393 |
680.35 |
Nov 03 2017 |
22359 |
643.81 |
Nov 03 2017 |
10605 |
630.78 |
Nov 03 2017 |
23097 |
705.29 |
Nov 03 2017 |
31394 |
680.35 |
Oct 27 2017 |
23100 |
705.29 |
Oct 27 2017 |
22359 |
643.81 |
Oct 27 2017 |
10605 |
630.78 |
Oct 27 2017 |
31417 |
680.35 |
Oct 20 2017 |
10547 |
630.78 |
Oct 20 2017 |
22386 |
643.81 |
Oct 20 2017 |
22910 |
705.29 |
Oct 20 2017 |
31272 |
680.35 |
Oct 13 2017 |
22386 |
643.81 |
Oct 13 2017 |
10596 |
630.78 |
Oct 13 2017 |
22976 |
705.29 |
Oct 13 2017 |
31316 |
680.35 |
Oct 06 2017 |
10596 |
630.78 |
Oct 06 2017 |
22364 |
643.81 |
Oct 06 2017 |
22944 |
705.29 |
Oct 06 2017 |
31288 |
680.35 |
Sep 29 2017 |
22942 |
705.29 |
Sep 29 2017 |
22386 |
643.81 |
Sep 29 2017 |
10609 |
630.78 |
Sep 29 2017 |
31191 |
680.35 |
Sep 22 2017 |
22361 |
643.81 |
Sep 22 2017 |
10594 |
630.78 |
Sep 22 2017 |
23279 |
705.29 |
Sep 22 2017 |
31508 |
680.35 |
Sep 15 2017 |
22438 |
643.81 |
Sep 15 2017 |
10384 |
630.78 |
Sep 15 2017 |
23241 |
705.29 |
Sep 15 2017 |
31552 |
680.35 |
Sep 08 2017 |
23172 |
705.29 |
Sep 08 2017 |
22454 |
643.81 |
Sep 08 2017 |
9978 |
630.78 |
Sep 08 2017 |
31679 |
680.35 |
Sep 01 2017 |
22749 |
643.81 |
Sep 01 2017 |
10103 |
630.78 |
Sep 01 2017 |
23232 |
705.29 |
Sep 01 2017 |
31812 |
680.35 |
Aug 25 2017 |
10042 |
630.78 |
Aug 25 2017 |
22779 |
643.81 |
Aug 25 2017 |
23606 |
705.29 |
Aug 25 2017 |
32216 |
680.35 |
Aug 18 2017 |
10474 |
630.78 |
Aug 18 2017 |
22795 |
643.81 |
Aug 18 2017 |
23692 |
705.29 |
Aug 18 2017 |
32338 |
680.35 |
Aug 11 2017 |
22722 |
643.81 |
Aug 11 2017 |
10352 |
630.78 |
Aug 11 2017 |
23778 |
705.29 |
Aug 11 2017 |
32360 |
680.35 |
Aug 04 2017 |
22897 |
643.81 |
Aug 04 2017 |
10526 |
630.78 |
Aug 04 2017 |
23898 |
705.29 |
Aug 04 2017 |
32660 |
680.35 |
Jul 28 2017 |
10620 |
630.78 |
Jul 28 2017 |
22972 |
643.81 |
Jul 28 2017 |
24080 |
705.29 |
Jul 28 2017 |
32879 |
680.35 |
Jul 21 2017 |
24056 |
705.29 |
Jul 21 2017 |
10727 |
630.78 |
Jul 21 2017 |
23105 |
643.81 |
Jul 21 2017 |
33056 |
680.35 |
Jul 14 2017 |
10794 |
630.78 |
Jul 14 2017 |
23282 |
643.81 |
Jul 14 2017 |
24205 |
705.29 |
Jul 14 2017 |
33246 |
680.35 |
Jul 07 2017 |
23305 |
643.81 |
Jul 07 2017 |
10859 |
630.78 |
Jul 07 2017 |
24361 |
705.29 |
Jul 07 2017 |
33392 |
680.35 |
Jun 30 2017 |
24408 |
705.29 |
Jun 30 2017 |
23461 |
643.81 |
Jun 30 2017 |
10811 |
630.78 |
Jun 30 2017 |
33502 |
680.35 |
Jun 23 2017 |
23565 |
610.58 |
Jun 23 2017 |
24578 |
643.81 |
Jun 23 2017 |
10943 |
630.78 |
Jun 23 2017 |
33024 |
639.23 |
Jun 16 2017 |
24631 |
643.81 |
Jun 16 2017 |
10853 |
630.78 |
Jun 16 2017 |
23570 |
610.58 |
Jun 16 2017 |
32998 |
639.23 |
Jun 09 2017 |
23625 |
618.95 |
Jun 09 2017 |
10833 |
630.78 |
Jun 09 2017 |
24709 |
643.81 |
Jun 09 2017 |
32889 |
638.52 |
Jun 02 2017 |
24128 |
618.95 |
Jun 02 2017 |
10836 |
630.78 |
Jun 02 2017 |
24549 |
629.39 |
Jun 02 2017 |
32932 |
620.46 |
May 26 2017 |
10733 |
630.78 |
May 26 2017 |
24805 |
629.39 |
May 26 2017 |
24197 |
618.95 |
May 26 2017 |
33115 |
620.46 |
May 19 2017 |
11131 |
629.52 |
May 19 2017 |
24962 |
636.4 |
May 19 2017 |
24197 |
592.81 |
May 19 2017 |
33077 |
604.33 |
May 12 2017 |
24035 |
583.62 |
May 12 2017 |
25134 |
636.4 |
May 12 2017 |
11277 |
629.52 |
May 12 2017 |
32533 |
588.4 |
May 05 2017 |
11487 |
629.52 |
May 05 2017 |
25015 |
636.4 |
May 05 2017 |
23986 |
583.62 |
May 05 2017 |
32457 |
588.4 |
Apr 28 2017 |
24710 |
636.4 |
Apr 28 2017 |
11512 |
629.52 |
Apr 28 2017 |
23676 |
583.62 |
Apr 28 2017 |
32042 |
588.4 |
Apr 21 2017 |
25080 |
636.4 |
Apr 21 2017 |
11676 |
629.52 |
Apr 21 2017 |
24053 |
583.62 |
Apr 21 2017 |
32433 |
588.4 |
Apr 14 2017 |
24352 |
583.62 |
Apr 14 2017 |
11914 |
629.52 |
Apr 14 2017 |
25077 |
636.4 |
Apr 14 2017 |
32403 |
588.4 |
Apr 07 2017 |
25300 |
636.4 |
Apr 07 2017 |
12014 |
629.52 |
Apr 07 2017 |
24129 |
583.62 |
Apr 07 2017 |
32106 |
588.4 |
Mar 31 2017 |
12501 |
629.52 |
Mar 31 2017 |
25695 |
636.4 |
Mar 31 2017 |
24135 |
583.62 |
Mar 31 2017 |
32282 |
588.4 |
Mar 24 2017 |
23452 |
579.2 |
Mar 24 2017 |
12138 |
628.27 |
Mar 24 2017 |
25361 |
636.4 |
Mar 24 2017 |
31062 |
575.06 |
Mar 17 2017 |
12331 |
628.27 |
Mar 17 2017 |
25499 |
636.4 |
Mar 17 2017 |
23226 |
565.82 |
Mar 17 2017 |
30541 |
563.45 |
Mar 10 2017 |
25620 |
636.4 |
Mar 10 2017 |
12128 |
628.27 |
Mar 10 2017 |
23179 |
565.82 |
Mar 10 2017 |
30532 |
563.45 |
Mar 03 2017 |
25413 |
636.4 |
Mar 03 2017 |
10320 |
526.63 |
Mar 03 2017 |
22652 |
559.89 |
Mar 03 2017 |
30321 |
563.45 |
Feb 24 2017 |
10449 |
526.63 |
Feb 24 2017 |
25264 |
636.4 |
Feb 24 2017 |
22886 |
559.89 |
Feb 24 2017 |
30361 |
563.45 |
Feb 17 2017 |
10332 |
526.63 |
Feb 17 2017 |
24942 |
636.4 |
Feb 17 2017 |
22784 |
559.89 |
Feb 17 2017 |
30287 |
563.45 |
Feb 10 2017 |
24996 |
636.4 |
Feb 10 2017 |
10508 |
526.63 |
Feb 10 2017 |
23056 |
559.89 |
Feb 10 2017 |
30406 |
563.45 |
Feb 03 2017 |
23004 |
559.89 |
Feb 03 2017 |
25001 |
636.4 |
Feb 03 2017 |
10461 |
526.63 |
Feb 03 2017 |
30351 |
563.45 |
Jan 27 2017 |
10442 |
526.63 |
Jan 27 2017 |
25037 |
636.4 |
Jan 27 2017 |
22992 |
559.89 |
Jan 27 2017 |
30355 |
563.45 |
Jan 20 2017 |
10468 |
526.63 |
Jan 20 2017 |
25018 |
636.4 |
Jan 20 2017 |
22942 |
559.89 |
Jan 20 2017 |
30320 |
563.45 |
Jan 13 2017 |
22913 |
559.89 |
Jan 13 2017 |
10468 |
526.63 |
Jan 13 2017 |
25038 |
636.4 |
Jan 13 2017 |
30304 |
563.45 |
Jan 06 2017 |
22913 |
559.89 |
Jan 06 2017 |
24920 |
629.25 |
Jan 06 2017 |
10468 |
526.63 |
Jan 06 2017 |
30886 |
572.68 |
Dec 30 2016 |
24930 |
629.25 |
Dec 30 2016 |
10462 |
526.63 |
Dec 30 2016 |
22914 |
559.89 |
Dec 30 2016 |
30897 |
572.68 |
Dec 23 2016 |
22914 |
559.89 |
Dec 23 2016 |
24930 |
629.25 |
Dec 23 2016 |
10462 |
526.63 |
Dec 23 2016 |
30897 |
572.68 |
Dec 16 2016 |
22914 |
559.89 |
Dec 16 2016 |
10462 |
526.63 |
Dec 16 2016 |
24913 |
629.25 |
Dec 16 2016 |
30888 |
572.68 |
Dec 09 2016 |
10467 |
526.63 |
Dec 09 2016 |
24908 |
629.25 |
Dec 09 2016 |
22907 |
559.89 |
Dec 09 2016 |
30883 |
572.68 |
Dec 02 2016 |
24908 |
629.25 |
Dec 02 2016 |
10467 |
526.63 |
Dec 02 2016 |
22907 |
559.89 |
Dec 02 2016 |
30884 |
572.68 |
Nov 25 2016 |
22907 |
559.89 |
Nov 25 2016 |
10456 |
526.63 |
Nov 25 2016 |
24903 |
629.25 |
Nov 25 2016 |
30880 |
572.68 |
Nov 18 2016 |
10456 |
526.63 |
Nov 18 2016 |
24903 |
629.25 |
Nov 18 2016 |
22907 |
559.89 |
Nov 18 2016 |
30880 |
572.68 |
Nov 11 2016 |
24903 |
629.25 |
Nov 11 2016 |
10456 |
526.63 |
Nov 11 2016 |
22863 |
559.89 |
Nov 11 2016 |
30843 |
572.68 |
Nov 04 2016 |
10456 |
526.63 |
Nov 04 2016 |
24903 |
629.25 |
Nov 04 2016 |
22863 |
559.89 |
Nov 04 2016 |
30843 |
572.68 |
Oct 28 2016 |
22875 |
559.89 |
Oct 28 2016 |
10440 |
526.63 |
Oct 28 2016 |
24904 |
629.25 |
Oct 28 2016 |
30854 |
572.68 |
Oct 21 2016 |
10440 |
526.63 |
Oct 21 2016 |
24902 |
629.25 |
Oct 21 2016 |
22904 |
559.89 |
Oct 21 2016 |
30873 |
572.68 |
Oct 14 2016 |
24799 |
629.25 |
Oct 14 2016 |
10457 |
526.63 |
Oct 14 2016 |
22924 |
559.89 |
Oct 14 2016 |
30824 |
572.68 |
Oct 07 2016 |
22956 |
559.89 |
Oct 07 2016 |
24834 |
629.25 |
Oct 07 2016 |
10455 |
526.63 |
Oct 07 2016 |
30875 |
572.68 |
Sep 30 2016 |
10504 |
526.63 |
Sep 30 2016 |
24901 |
629.25 |
Sep 30 2016 |
22972 |
559.89 |
Sep 30 2016 |
30920 |
572.68 |
Sep 23 2016 |
10471 |
526.63 |
Sep 23 2016 |
25051 |
629.25 |
Sep 23 2016 |
22664 |
559.89 |
Sep 23 2016 |
30720 |
572.68 |
Sep 16 2016 |
10474 |
526.63 |
Sep 16 2016 |
25168 |
629.25 |
Sep 16 2016 |
22567 |
559.89 |
Sep 16 2016 |
30740 |
572.68 |
Sep 09 2016 |
10595 |
526.63 |
Sep 09 2016 |
25290 |
629.25 |
Sep 09 2016 |
22676 |
559.89 |
Sep 09 2016 |
30860 |
572.68 |
Sep 02 2016 |
10779 |
526.63 |
Sep 02 2016 |
25464 |
629.25 |
Sep 02 2016 |
22732 |
559.89 |
Sep 02 2016 |
31012 |
572.68 |
Aug 26 2016 |
25532 |
629.25 |
Aug 26 2016 |
10491 |
526.63 |
Aug 26 2016 |
22554 |
559.89 |
Aug 26 2016 |
30813 |
572.68 |
Aug 19 2016 |
22565 |
559.89 |
Aug 19 2016 |
25579 |
629.25 |
Aug 19 2016 |
10690 |
526.63 |
Aug 19 2016 |
30812 |
572.68 |
Aug 12 2016 |
11062 |
526.63 |
Aug 12 2016 |
25917 |
629.25 |
Aug 12 2016 |
22628 |
559.89 |
Aug 12 2016 |
33349 |
572.68 |
Aug 05 2016 |
25729 |
629.25 |
Aug 05 2016 |
10629 |
511.28 |
Aug 05 2016 |
22676 |
559.89 |
Aug 05 2016 |
33469 |
572.68 |
Jul 29 2016 |
22549 |
559.89 |
Jul 29 2016 |
10721 |
511.28 |
Jul 29 2016 |
25840 |
629.25 |
Jul 29 2016 |
33743 |
572.68 |
Jul 22 2016 |
22699 |
559.89 |
Jul 22 2016 |
10840 |
511.28 |
Jul 22 2016 |
26092 |
629.25 |
Jul 22 2016 |
33980 |
572.68 |
Jun 22 2016 |
23810 |
574.92 |
Jun 22 2016 |
26083 |
614.18 |
Jun 22 2016 |
10696 |
511.28 |
Jun 22 2016 |
35838 |
585.64 |
Jun 15 2016 |
24157 |
574.92 |
Jun 15 2016 |
26152 |
614.18 |
Jun 15 2016 |
11075 |
511.28 |
Jun 15 2016 |
36277 |
585.64 |
Jun 08 2016 |
26350 |
614.18 |
Jun 08 2016 |
11220 |
511.28 |
Jun 08 2016 |
24277 |
574.92 |
Jun 08 2016 |
36476 |
585.64 |
Jun 01 2016 |
11397 |
511.28 |
Jun 01 2016 |
26385 |
613.91 |
Jun 01 2016 |
24374 |
574.92 |
Jun 01 2016 |
36908 |
588.3 |
May 25 2016 |
25610 |
591.96 |
May 25 2016 |
8718 |
452.79 |
May 25 2016 |
24306 |
574.92 |
May 25 2016 |
30645 |
518.39 |
May 18 2016 |
8786 |
452.79 |
May 18 2016 |
25848 |
591.96 |
May 18 2016 |
24410 |
574.92 |
May 18 2016 |
30892 |
518.39 |
May 11 2016 |
24861 |
583.7 |
May 11 2016 |
26166 |
605.55 |
May 11 2016 |
10107 |
482.19 |
May 11 2016 |
31746 |
525.38 |
May 04 2016 |
10093 |
482.19 |
May 04 2016 |
26017 |
605.55 |
May 04 2016 |
24722 |
583.7 |
May 04 2016 |
31631 |
525.38 |
Apr 27 2016 |
26471 |
605.55 |
Apr 27 2016 |
10340 |
482.19 |
Apr 27 2016 |
24977 |
583.7 |
Apr 27 2016 |
32088 |
525.38 |
Apr 20 2016 |
24790 |
583.7 |
Apr 20 2016 |
10388 |
482.19 |
Apr 20 2016 |
26507 |
605.55 |
Apr 20 2016 |
32007 |
525.38 |
Apr 13 2016 |
26268 |
605.55 |
Apr 13 2016 |
10424 |
482.19 |
Apr 13 2016 |
25422 |
583.7 |
Apr 13 2016 |
31938 |
525.38 |
Apr 06 2016 |
26046 |
583.7 |
Apr 06 2016 |
26503 |
605.55 |
Apr 06 2016 |
10594 |
482.19 |
Apr 06 2016 |
32314 |
525.38 |
Mar 30 2016 |
25841 |
583.7 |
Mar 30 2016 |
26389 |
605.55 |
Mar 30 2016 |
10278 |
482.19 |
Mar 30 2016 |
32101 |
525.38 |
Mar 23 2016 |
10640 |
482.19 |
Mar 23 2016 |
26289 |
605.55 |
Mar 23 2016 |
27645 |
628.28 |
Mar 23 2016 |
32836 |
530.69 |
Mar 16 2016 |
10590 |
482.19 |
Mar 16 2016 |
26307 |
605.55 |
Mar 16 2016 |
27842 |
628.28 |
Mar 16 2016 |
32886 |
530.69 |
Mar 09 2016 |
10668 |
482.19 |
Mar 09 2016 |
26112 |
605.55 |
Mar 09 2016 |
27953 |
630.74 |
Mar 09 2016 |
32923 |
530.69 |
Mar 02 2016 |
27977 |
664.48 |
Mar 02 2016 |
11886 |
510.79 |
Mar 02 2016 |
26014 |
605.55 |
Mar 02 2016 |
35216 |
556.26 |
Feb 24 2016 |
13104 |
550.96 |
Feb 24 2016 |
25873 |
605.55 |
Feb 24 2016 |
27896 |
664.48 |
Feb 24 2016 |
35021 |
556.26 |
Feb 17 2016 |
26015 |
605.55 |
Feb 17 2016 |
13268 |
550.96 |
Feb 17 2016 |
28258 |
664.48 |
Feb 17 2016 |
35367 |
556.26 |
Feb 10 2016 |
27994 |
664.48 |
Feb 10 2016 |
13367 |
550.96 |
Feb 10 2016 |
25870 |
605.55 |
Feb 10 2016 |
35155 |
556.26 |
Feb 03 2016 |
25855 |
605.55 |
Feb 03 2016 |
13387 |
550.96 |
Feb 03 2016 |
27946 |
664.48 |
Feb 03 2016 |
35112 |
556.26 |
Jan 27 2016 |
25742 |
605.55 |
Jan 27 2016 |
13387 |
550.96 |
Jan 27 2016 |
27987 |
664.48 |
Jan 27 2016 |
35028 |
556.26 |
Jan 20 2016 |
25796 |
605.55 |
Jan 20 2016 |
13407 |
550.96 |
Jan 20 2016 |
28002 |
664.48 |
Jan 20 2016 |
35035 |
556.26 |
Jan 13 2016 |
28037 |
664.48 |
Jan 13 2016 |
25857 |
605.55 |
Jan 13 2016 |
13407 |
550.96 |
Jan 13 2016 |
35095 |
556.26 |
Jan 06 2016 |
13407 |
550.96 |
Jan 06 2016 |
25877 |
605.55 |
Jan 06 2016 |
28037 |
664.48 |
Jan 06 2016 |
35112 |
556.26 |
Dec 30 2015 |
25864 |
605.55 |
Dec 30 2015 |
13421 |
550.96 |
Dec 30 2015 |
28037 |
664.48 |
Dec 30 2015 |
35089 |
556.26 |
Dec 23 2015 |
25863 |
605.55 |
Dec 23 2015 |
13421 |
550.96 |
Dec 23 2015 |
28032 |
664.48 |
Dec 23 2015 |
35084 |
556.26 |
Dec 16 2015 |
13421 |
550.96 |
Dec 16 2015 |
25863 |
605.55 |
Dec 16 2015 |
28033 |
664.48 |
Dec 16 2015 |
35085 |
556.26 |
Dec 09 2015 |
13421 |
550.96 |
Dec 09 2015 |
25874 |
605.55 |
Dec 09 2015 |
28034 |
664.48 |
Dec 09 2015 |
35091 |
556.26 |
Dec 02 2015 |
25876 |
605.55 |
Dec 02 2015 |
13422 |
550.96 |
Dec 02 2015 |
28036 |
664.48 |
Dec 02 2015 |
35093 |
556.26 |
Nov 25 2015 |
28036 |
664.48 |
Nov 25 2015 |
25877 |
605.55 |
Nov 25 2015 |
13422 |
550.96 |
Nov 25 2015 |
35095 |
556.26 |
Nov 18 2015 |
13422 |
550.96 |
Nov 18 2015 |
25877 |
605.55 |
Nov 18 2015 |
28035 |
664.48 |
Nov 18 2015 |
35094 |
556.26 |
Nov 11 2015 |
13422 |
550.96 |
Nov 11 2015 |
25877 |
605.55 |
Nov 11 2015 |
28000 |
664.48 |
Nov 11 2015 |
35072 |
556.26 |
Nov 04 2015 |
28000 |
664.48 |
Nov 04 2015 |
13422 |
550.96 |
Nov 04 2015 |
25877 |
605.55 |
Nov 04 2015 |
35072 |
556.26 |
Oct 28 2015 |
25840 |
605.55 |
Oct 28 2015 |
13386 |
550.96 |
Oct 28 2015 |
28003 |
664.48 |
Oct 28 2015 |
35020 |
556.26 |
Oct 21 2015 |
27889 |
664.48 |
Oct 21 2015 |
13355 |
550.96 |
Oct 21 2015 |
25875 |
605.55 |
Oct 21 2015 |
34981 |
556.26 |
Oct 14 2015 |
27872 |
664.48 |
Oct 14 2015 |
25767 |
605.55 |
Oct 14 2015 |
13355 |
550.96 |
Oct 14 2015 |
34900 |
556.26 |
Oct 07 2015 |
25682 |
605.55 |
Oct 07 2015 |
13370 |
550.96 |
Oct 07 2015 |
27932 |
664.48 |
Oct 07 2015 |
34901 |
556.26 |
Sep 30 2015 |
25682 |
605.55 |
Sep 30 2015 |
13400 |
550.96 |
Sep 30 2015 |
27952 |
664.48 |
Sep 30 2015 |
34927 |
556.26 |
Sep 23 2015 |
13231 |
550.96 |
Sep 23 2015 |
25648 |
605.55 |
Sep 23 2015 |
28083 |
664.48 |
Sep 23 2015 |
34935 |
556.26 |
Sep 16 2015 |
27801 |
664.48 |
Sep 16 2015 |
25603 |
605.55 |
Sep 16 2015 |
13162 |
550.96 |
Sep 16 2015 |
34747 |
556.26 |
Sep 09 2015 |
13044 |
550.96 |
Sep 09 2015 |
25538 |
605.55 |
Sep 09 2015 |
27756 |
664.48 |
Sep 09 2015 |
34673 |
556.26 |
Sep 02 2015 |
12905 |
550.96 |
Sep 02 2015 |
25285 |
605.55 |
Sep 02 2015 |
27903 |
664.48 |
Sep 02 2015 |
34602 |
556.26 |
Aug 26 2015 |
28096 |
664.48 |
Aug 26 2015 |
25539 |
605.55 |
Aug 26 2015 |
13175 |
550.96 |
Aug 26 2015 |
34794 |
556.26 |
Aug 19 2015 |
25636 |
605.55 |
Aug 19 2015 |
13092 |
550.96 |
Aug 19 2015 |
28333 |
664.48 |
Aug 19 2015 |
35075 |
556.26 |
Aug 12 2015 |
25800 |
605.55 |
Aug 12 2015 |
13976 |
586.15 |
Aug 12 2015 |
28238 |
658.82 |
Aug 12 2015 |
37237 |
584.98 |
Aug 05 2015 |
25428 |
596.22 |
Aug 05 2015 |
13850 |
586.15 |
Aug 05 2015 |
28289 |
658.82 |
Aug 05 2015 |
37251 |
586.4 |
Jul 29 2015 |
28221 |
658.82 |
Jul 29 2015 |
25653 |
596.22 |
Jul 29 2015 |
13689 |
586.15 |
Jul 29 2015 |
37500 |
586.4 |
Jul 22 2015 |
25556 |
596.22 |
Jul 22 2015 |
13836 |
586.15 |
Jul 22 2015 |
28152 |
658.82 |
Jul 22 2015 |
37588 |
586.4 |
Jul 15 2015 |
25681 |
596.22 |
Jul 15 2015 |
14058 |
586.15 |
Jul 15 2015 |
28521 |
658.82 |
Jul 15 2015 |
37812 |
586.4 |
Jul 08 2015 |
14091 |
586.15 |
Jul 08 2015 |
26535 |
632.74 |
Jul 08 2015 |
28582 |
658.82 |
Jul 08 2015 |
38701 |
601.01 |
Jul 01 2015 |
26699 |
632.74 |
Jul 01 2015 |
14279 |
586.15 |
Jul 01 2015 |
28777 |
658.82 |
Jul 01 2015 |
38874 |
601.01 |
Jun 24 2015 |
14226 |
586.15 |
Jun 24 2015 |
26777 |
632.74 |
Jun 24 2015 |
28765 |
658.82 |
Jun 24 2015 |
38975 |
601.01 |
Jun 17 2015 |
14022 |
586.15 |
Jun 17 2015 |
26862 |
632.74 |
Jun 17 2015 |
28517 |
658.82 |
Jun 17 2015 |
38892 |
601.01 |
Jun 10 2015 |
28871 |
658.82 |
Jun 10 2015 |
14183 |
586.15 |
Jun 10 2015 |
26868 |
632.74 |
Jun 10 2015 |
39103 |
601.01 |
Jun 03 2015 |
26907 |
632.74 |
Jun 03 2015 |
14073 |
586.15 |
Jun 03 2015 |
29017 |
658.82 |
Jun 03 2015 |
39356 |
601.01 |
May 27 2015 |
13746 |
586.15 |
May 27 2015 |
26840 |
632.74 |
May 27 2015 |
28706 |
658.82 |
May 27 2015 |
38967 |
601.01 |
May 20 2015 |
28838 |
658.82 |
May 20 2015 |
13724 |
586.15 |
May 20 2015 |
26975 |
632.74 |
May 20 2015 |
39078 |
601.01 |
May 13 2015 |
27740 |
708.7 |
May 13 2015 |
14457 |
658.53 |
May 13 2015 |
29639 |
695.11 |
May 13 2015 |
41324 |
680.44 |
May 06 2015 |
13803 |
658.53 |
May 06 2015 |
29352 |
695.03 |
May 06 2015 |
27157 |
708.7 |
May 06 2015 |
40765 |
677.66 |
Apr 29 2015 |
27224 |
708.7 |
Apr 29 2015 |
14160 |
658.53 |
Apr 29 2015 |
29732 |
698.69 |
Apr 29 2015 |
41013 |
682.59 |
Apr 22 2015 |
29901 |
698.69 |
Apr 22 2015 |
27432 |
708.7 |
Apr 22 2015 |
14453 |
658.53 |
Apr 22 2015 |
41315 |
682.59 |
Apr 15 2015 |
14229 |
658.53 |
Apr 15 2015 |
27162 |
708.7 |
Apr 15 2015 |
29147 |
701.84 |
Apr 15 2015 |
40610 |
685.89 |
Apr 08 2015 |
29319 |
701.84 |
Apr 08 2015 |
27542 |
708.7 |
Apr 08 2015 |
14334 |
658.53 |
Apr 08 2015 |
40819 |
685.89 |
Apr 01 2015 |
14377 |
658.53 |
Apr 01 2015 |
27870 |
708.7 |
Apr 01 2015 |
29557 |
701.84 |
Apr 01 2015 |
41714 |
685.89 |
Mar 25 2015 |
27537 |
708.7 |
Mar 25 2015 |
28741 |
701.84 |
Mar 25 2015 |
14047 |
658.53 |
Mar 25 2015 |
40578 |
685.89 |
Mar 18 2015 |
26494 |
708.7 |
Mar 18 2015 |
13213 |
685.76 |
Mar 18 2015 |
27032 |
701.84 |
Mar 18 2015 |
38878 |
703.19 |
Mar 11 2015 |
27744 |
701.84 |
Mar 11 2015 |
26799 |
708.7 |
Mar 11 2015 |
13768 |
685.76 |
Mar 11 2015 |
39917 |
703.19 |
Mar 04 2015 |
14043 |
685.76 |
Mar 04 2015 |
27181 |
708.7 |
Mar 04 2015 |
28242 |
701.84 |
Mar 04 2015 |
40399 |
703.19 |
Feb 25 2015 |
28210 |
701.84 |
Feb 25 2015 |
13961 |
685.76 |
Feb 25 2015 |
26936 |
708.7 |
Feb 25 2015 |
40365 |
703.19 |
Feb 18 2015 |
28449 |
701.84 |
Feb 18 2015 |
14075 |
685.76 |
Feb 18 2015 |
27098 |
708.7 |
Feb 18 2015 |
40471 |
703.19 |
Feb 11 2015 |
28451 |
701.84 |
Feb 11 2015 |
27243 |
708.7 |
Feb 11 2015 |
14232 |
685.76 |
Feb 11 2015 |
40500 |
703.19 |
Feb 04 2015 |
27192 |
708.7 |
Feb 04 2015 |
14285 |
685.76 |
Feb 04 2015 |
28527 |
701.84 |
Feb 04 2015 |
40489 |
703.19 |
Jan 28 2015 |
14285 |
685.76 |
Jan 28 2015 |
27217 |
708.7 |
Jan 28 2015 |
28503 |
701.84 |
Jan 28 2015 |
40463 |
703.19 |
Jan 21 2015 |
14325 |
685.76 |
Jan 21 2015 |
27194 |
708.7 |
Jan 21 2015 |
28551 |
701.84 |
Jan 21 2015 |
40520 |
703.19 |
Jan 14 2015 |
28565 |
701.84 |
Jan 14 2015 |
14325 |
685.76 |
Jan 14 2015 |
27169 |
708.7 |
Jan 14 2015 |
40495 |
703.19 |
Jan 07 2015 |
28564 |
701.84 |
Jan 07 2015 |
27175 |
708.7 |
Jan 07 2015 |
14325 |
685.76 |
Jan 07 2015 |
40496 |
703.19 |
Dec 31 2014 |
27178 |
708.7 |
Dec 31 2014 |
28564 |
701.84 |
Dec 31 2014 |
14416 |
685.76 |
Dec 31 2014 |
40534 |
703.19 |
Dec 24 2014 |
28565 |
701.84 |
Dec 24 2014 |
27178 |
708.7 |
Dec 24 2014 |
14416 |
685.76 |
Dec 24 2014 |
40535 |
703.19 |
Dec 17 2014 |
14416 |
685.76 |
Dec 17 2014 |
27155 |
708.7 |
Dec 17 2014 |
28565 |
701.84 |
Dec 17 2014 |
40522 |
703.19 |
Dec 10 2014 |
14416 |
685.76 |
Dec 10 2014 |
27156 |
708.7 |
Dec 10 2014 |
28565 |
701.84 |
Dec 10 2014 |
40523 |
703.19 |
Dec 03 2014 |
14417 |
685.76 |
Dec 03 2014 |
27156 |
708.7 |
Dec 03 2014 |
28565 |
701.84 |
Dec 03 2014 |
40523 |
703.19 |
Nov 26 2014 |
28565 |
701.84 |
Nov 26 2014 |
27156 |
708.7 |
Nov 26 2014 |
14417 |
685.76 |
Nov 26 2014 |
40523 |
703.19 |
Nov 19 2014 |
14414 |
685.76 |
Nov 19 2014 |
27156 |
708.7 |
Nov 19 2014 |
28565 |
701.84 |
Nov 19 2014 |
40522 |
703.19 |
Nov 12 2014 |
27157 |
708.7 |
Nov 12 2014 |
14414 |
685.76 |
Nov 12 2014 |
28565 |
701.84 |
Nov 12 2014 |
40525 |
703.19 |
Nov 05 2014 |
28565 |
701.84 |
Nov 05 2014 |
14414 |
685.76 |
Nov 05 2014 |
27157 |
708.7 |
Nov 05 2014 |
40527 |
703.19 |
Oct 29 2014 |
28556 |
701.84 |
Oct 29 2014 |
27157 |
708.7 |
Oct 29 2014 |
14414 |
685.76 |
Oct 29 2014 |
40520 |
703.19 |
Oct 22 2014 |
14370 |
685.76 |
Oct 22 2014 |
27037 |
708.7 |
Oct 22 2014 |
28476 |
701.84 |
Oct 22 2014 |
40507 |
703.19 |
Oct 15 2014 |
28300 |
701.84 |
Oct 15 2014 |
27015 |
708.7 |
Oct 15 2014 |
14349 |
685.76 |
Oct 15 2014 |
40348 |
703.19 |
Oct 08 2014 |
28327 |
701.84 |
Oct 08 2014 |
26962 |
708.7 |
Oct 08 2014 |
14334 |
685.76 |
Oct 08 2014 |
40320 |
703.19 |
Oct 01 2014 |
27014 |
708.7 |
Oct 01 2014 |
14384 |
685.76 |
Oct 01 2014 |
28335 |
701.84 |
Oct 01 2014 |
40403 |
703.19 |
Sep 24 2014 |
14322 |
685.76 |
Sep 24 2014 |
26832 |
708.7 |
Sep 24 2014 |
28420 |
701.84 |
Sep 24 2014 |
40348 |
703.19 |
Sep 17 2014 |
28145 |
701.84 |
Sep 17 2014 |
14243 |
685.76 |
Sep 17 2014 |
26871 |
708.7 |
Sep 17 2014 |
40183 |
703.19 |
Sep 10 2014 |
14334 |
685.76 |
Sep 10 2014 |
26626 |
708.7 |
Sep 10 2014 |
28143 |
701.84 |
Sep 10 2014 |
40241 |
703.19 |
Sep 03 2014 |
14326 |
685.76 |
Sep 03 2014 |
26495 |
708.7 |
Sep 03 2014 |
28231 |
701.84 |
Sep 03 2014 |
40259 |
703.19 |
Aug 27 2014 |
26661 |
708.7 |
Aug 27 2014 |
14123 |
685.76 |
Aug 27 2014 |
28097 |
701.84 |
Aug 27 2014 |
40348 |
703.19 |
Aug 20 2014 |
28013 |
701.84 |
Aug 20 2014 |
26571 |
708.7 |
Aug 20 2014 |
14114 |
685.76 |
Aug 20 2014 |
40369 |
703.19 |
Aug 13 2014 |
14088 |
685.76 |
Aug 13 2014 |
26760 |
708.7 |
Aug 13 2014 |
27942 |
701.84 |
Aug 13 2014 |
40541 |
703.19 |
Aug 06 2014 |
13951 |
685.76 |
Aug 06 2014 |
26907 |
708.7 |
Aug 06 2014 |
28215 |
701.84 |
Aug 06 2014 |
40738 |
703.19 |
Jul 30 2014 |
28312 |
701.84 |
Jul 30 2014 |
26967 |
708.7 |
Jul 30 2014 |
14172 |
685.76 |
Jul 30 2014 |
41060 |
703.19 |
Jul 23 2014 |
26620 |
708.7 |
Jul 23 2014 |
13940 |
685.76 |
Jul 23 2014 |
28113 |
708.9 |
Jul 23 2014 |
40731 |
705.29 |
Jul 16 2014 |
26571 |
708.7 |
Jul 16 2014 |
14047 |
685.76 |
Jul 16 2014 |
28389 |
708.9 |
Jul 16 2014 |
40734 |
705.29 |
Jul 09 2014 |
13664 |
685.76 |
Jul 09 2014 |
25701 |
613.26 |
Jul 09 2014 |
28526 |
708.9 |
Jul 09 2014 |
40396 |
667.79 |
Jul 02 2014 |
21657 |
517.81 |
Jul 02 2014 |
32599 |
517.81 |
Jun 25 2014 |
21828 |
517.81 |
Jun 25 2014 |
32758 |
517.81 |
Jun 18 2014 |
21988 |
517.81 |
Jun 18 2014 |
32786 |
517.81 |
Jun 11 2014 |
21970 |
517.81 |
Jun 11 2014 |
32920 |
517.81 |
Jun 04 2014 |
22423 |
517.81 |
Jun 04 2014 |
33250 |
517.81 |
May 28 2014 |
22344 |
517.81 |
May 28 2014 |
33057 |
517.81 |
May 21 2014 |
22411 |
517.81 |
May 21 2014 |
33206 |
517.81 |
May 14 2014 |
28552 |
668.52 |
May 14 2014 |
26793 |
611.59 |
May 14 2014 |
14459 |
624.23 |
May 14 2014 |
41197 |
638.76 |
May 07 2014 |
26248 |
611.59 |
May 07 2014 |
13721 |
624.23 |
May 07 2014 |
27813 |
668.52 |
May 07 2014 |
40588 |
638.76 |
Apr 30 2014 |
28574 |
668.52 |
Apr 30 2014 |
27139 |
611.59 |
Apr 30 2014 |
14337 |
624.23 |
Apr 30 2014 |
41508 |
638.76 |
Apr 23 2014 |
29219 |
668.52 |
Apr 23 2014 |
27473 |
611.59 |
Apr 23 2014 |
14770 |
624.23 |
Apr 23 2014 |
42158 |
638.76 |
Apr 16 2014 |
14430 |
624.23 |
Apr 16 2014 |
27199 |
611.59 |
Apr 16 2014 |
29162 |
668.52 |
Apr 16 2014 |
41812 |
638.76 |
Apr 09 2014 |
27626 |
611.59 |
Apr 09 2014 |
14475 |
624.23 |
Apr 09 2014 |
30220 |
668.52 |
Apr 09 2014 |
42569 |
638.76 |
Apr 02 2014 |
30225 |
668.52 |
Apr 02 2014 |
27814 |
611.59 |
Apr 02 2014 |
14104 |
624.23 |
Apr 02 2014 |
41784 |
638.76 |
Mar 26 2014 |
14148 |
624.23 |
Mar 26 2014 |
28349 |
611.59 |
Mar 26 2014 |
29567 |
668.52 |
Mar 26 2014 |
41639 |
638.76 |
Mar 19 2014 |
14195 |
624.23 |
Mar 19 2014 |
28568 |
611.59 |
Mar 19 2014 |
29508 |
668.52 |
Mar 19 2014 |
41623 |
638.76 |
Mar 12 2014 |
28538 |
611.59 |
Mar 12 2014 |
14178 |
624.23 |
Mar 12 2014 |
29441 |
668.52 |
Mar 12 2014 |
41569 |
638.76 |
Mar 05 2014 |
28830 |
668.52 |
Mar 05 2014 |
28502 |
611.59 |
Mar 05 2014 |
13973 |
624.23 |
Mar 05 2014 |
41182 |
638.76 |
Feb 26 2014 |
28481 |
611.59 |
Feb 26 2014 |
14139 |
624.23 |
Feb 26 2014 |
28624 |
668.52 |
Feb 26 2014 |
41058 |
638.76 |
Feb 19 2014 |
14241 |
624.23 |
Feb 19 2014 |
28519 |
611.59 |
Feb 19 2014 |
28826 |
668.52 |
Feb 19 2014 |
41096 |
638.76 |
Feb 12 2014 |
28790 |
668.52 |
Feb 12 2014 |
28487 |
611.59 |
Feb 12 2014 |
14439 |
624.23 |
Feb 12 2014 |
40993 |
638.76 |
Feb 05 2014 |
14365 |
624.23 |
Feb 05 2014 |
28724 |
611.59 |
Feb 05 2014 |
28856 |
668.52 |
Feb 05 2014 |
41152 |
638.76 |
Jan 29 2014 |
28939 |
611.59 |
Jan 29 2014 |
14365 |
624.23 |
Jan 29 2014 |
28659 |
668.52 |
Jan 29 2014 |
41138 |
638.76 |
Jan 22 2014 |
14393 |
624.23 |
Jan 22 2014 |
28825 |
611.59 |
Jan 22 2014 |
28515 |
668.52 |
Jan 22 2014 |
40907 |
638.76 |
Jan 15 2014 |
14393 |
624.23 |
Jan 15 2014 |
28916 |
611.59 |
Jan 15 2014 |
28540 |
668.52 |
Jan 15 2014 |
41003 |
638.76 |
Jan 08 2014 |
28966 |
611.59 |
Jan 08 2014 |
14393 |
624.23 |
Jan 08 2014 |
28405 |
668.52 |
Jan 08 2014 |
40924 |
638.76 |
Jan 01 2014 |
28972 |
611.59 |
Jan 01 2014 |
14393 |
624.23 |
Jan 01 2014 |
28405 |
668.52 |
Jan 01 2014 |
40929 |
638.76 |
Dec 25 2013 |
28405 |
668.52 |
Dec 25 2013 |
14485 |
624.23 |
Dec 25 2013 |
28972 |
611.59 |
Dec 25 2013 |
40960 |
638.76 |
Dec 18 2013 |
14485 |
624.23 |
Dec 18 2013 |
28972 |
611.59 |
Dec 18 2013 |
28405 |
668.52 |
Dec 18 2013 |
40960 |
638.76 |
Dec 11 2013 |
14487 |
624.23 |
Dec 11 2013 |
28973 |
611.59 |
Dec 11 2013 |
28407 |
668.52 |
Dec 11 2013 |
40961 |
638.76 |
Dec 04 2013 |
28408 |
668.52 |
Dec 04 2013 |
28975 |
611.59 |
Dec 04 2013 |
14487 |
624.23 |
Dec 04 2013 |
40964 |
638.76 |
Nov 27 2013 |
28408 |
668.52 |
Nov 27 2013 |
28975 |
611.59 |
Nov 27 2013 |
14487 |
624.23 |
Nov 27 2013 |
40964 |
638.76 |
Nov 20 2013 |
28975 |
611.59 |
Nov 20 2013 |
14488 |
624.23 |
Nov 20 2013 |
28408 |
668.52 |
Nov 20 2013 |
40965 |
638.76 |
Nov 13 2013 |
28409 |
668.52 |
Nov 13 2013 |
28977 |
611.59 |
Nov 13 2013 |
14488 |
624.23 |
Nov 13 2013 |
40966 |
638.76 |
Nov 06 2013 |
28409 |
668.52 |
Nov 06 2013 |
14488 |
624.23 |
Nov 06 2013 |
28978 |
611.59 |
Nov 06 2013 |
40967 |
638.76 |
Oct 30 2013 |
14488 |
624.23 |
Oct 30 2013 |
28976 |
611.59 |
Oct 30 2013 |
28409 |
668.52 |
Oct 30 2013 |
40965 |
638.76 |
Oct 23 2013 |
28977 |
611.59 |
Oct 23 2013 |
14488 |
624.23 |
Oct 23 2013 |
28395 |
668.52 |
Oct 23 2013 |
40959 |
638.76 |
Oct 16 2013 |
28372 |
668.52 |
Oct 16 2013 |
28899 |
611.59 |
Oct 16 2013 |
14325 |
624.23 |
Oct 16 2013 |
40864 |
638.76 |
Oct 09 2013 |
14118 |
624.23 |
Oct 09 2013 |
28829 |
611.59 |
Oct 09 2013 |
27976 |
668.52 |
Oct 09 2013 |
40417 |
638.76 |
Oct 02 2013 |
28813 |
611.59 |
Oct 02 2013 |
14252 |
624.23 |
Oct 02 2013 |
28150 |
668.52 |
Oct 02 2013 |
40606 |
638.76 |
Sep 25 2013 |
28712 |
611.59 |
Sep 25 2013 |
14216 |
624.23 |
Sep 25 2013 |
28140 |
668.52 |
Sep 25 2013 |
40569 |
638.76 |
Sep 18 2013 |
27909 |
668.52 |
Sep 18 2013 |
28560 |
611.59 |
Sep 18 2013 |
14055 |
624.23 |
Sep 18 2013 |
40194 |
638.76 |
Sep 11 2013 |
13913 |
624.23 |
Sep 11 2013 |
28343 |
611.59 |
Sep 11 2013 |
27817 |
668.52 |
Sep 11 2013 |
39907 |
638.76 |
Sep 04 2013 |
28205 |
611.59 |
Sep 04 2013 |
14062 |
624.23 |
Sep 04 2013 |
28097 |
668.52 |
Sep 04 2013 |
40117 |
638.76 |
Aug 28 2013 |
27861 |
668.52 |
Aug 28 2013 |
14334 |
624.23 |
Aug 28 2013 |
27992 |
611.59 |
Aug 28 2013 |
39815 |
638.76 |
Aug 21 2013 |
14339 |
624.23 |
Aug 21 2013 |
28157 |
611.59 |
Aug 21 2013 |
27928 |
668.52 |
Aug 21 2013 |
40080 |
638.76 |
Aug 14 2013 |
28341 |
611.59 |
Aug 14 2013 |
13699 |
624.23 |
Aug 14 2013 |
27931 |
668.52 |
Aug 14 2013 |
39772 |
638.76 |
Aug 07 2013 |
13865 |
624.23 |
Aug 07 2013 |
28650 |
611.59 |
Aug 07 2013 |
27885 |
668.52 |
Aug 07 2013 |
40076 |
638.76 |
Jul 31 2013 |
13975 |
624.23 |
Jul 31 2013 |
28919 |
611.59 |
Jul 31 2013 |
28422 |
668.52 |
Jul 31 2013 |
40691 |
638.76 |
Jul 24 2013 |
29218 |
611.59 |
Jul 24 2013 |
14024 |
624.23 |
Jul 24 2013 |
28325 |
668.52 |
Jul 24 2013 |
40969 |
638.76 |
Jul 17 2013 |
29380 |
611.59 |
Jul 17 2013 |
13977 |
624.23 |
Jul 17 2013 |
28384 |
668.52 |
Jul 17 2013 |
41151 |
638.76 |
Jul 10 2013 |
28649 |
668.52 |
Jul 10 2013 |
30880 |
705.36 |
Jul 10 2013 |
14299 |
624.23 |
Jul 10 2013 |
42145 |
668.99 |
Jul 03 2013 |
31093 |
705.36 |
Jul 03 2013 |
14137 |
624.23 |
Jul 03 2013 |
28559 |
668.52 |
Jul 03 2013 |
42118 |
668.99 |
Jun 26 2013 |
13957 |
624.23 |
Jun 26 2013 |
31324 |
705.36 |
Jun 26 2013 |
28443 |
668.52 |
Jun 26 2013 |
42238 |
668.99 |
Jun 19 2013 |
28701 |
668.52 |
Jun 19 2013 |
13828 |
624.23 |
Jun 19 2013 |
31634 |
705.36 |
Jun 19 2013 |
42277 |
668.99 |
Jun 12 2013 |
28761 |
668.52 |
Jun 12 2013 |
31707 |
705.36 |
Jun 12 2013 |
14126 |
624.23 |
Jun 12 2013 |
42620 |
668.99 |