| May 14 2014 |
28887 |
709.63 |
| May 14 2014 |
27917 |
705.36 |
| May 14 2014 |
14956 |
696.9 |
| May 14 2014 |
42228 |
703.28 |
| May 07 2014 |
27338 |
705.36 |
| May 07 2014 |
14204 |
696.9 |
| May 07 2014 |
28135 |
709.63 |
| May 07 2014 |
41592 |
703.28 |
| Apr 30 2014 |
28905 |
709.63 |
| Apr 30 2014 |
28257 |
705.36 |
| Apr 30 2014 |
14830 |
696.9 |
| Apr 30 2014 |
42522 |
703.28 |
| Apr 23 2014 |
29562 |
709.63 |
| Apr 23 2014 |
28641 |
705.36 |
| Apr 23 2014 |
15276 |
696.9 |
| Apr 23 2014 |
43213 |
703.28 |
| Apr 16 2014 |
14921 |
696.9 |
| Apr 16 2014 |
28410 |
705.36 |
| Apr 16 2014 |
29508 |
709.63 |
| Apr 16 2014 |
42873 |
703.28 |
| Apr 09 2014 |
28868 |
705.36 |
| Apr 09 2014 |
14953 |
696.9 |
| Apr 09 2014 |
30581 |
709.63 |
| Apr 09 2014 |
43659 |
703.28 |
| Apr 02 2014 |
30607 |
709.63 |
| Apr 02 2014 |
29062 |
705.36 |
| Apr 02 2014 |
14556 |
696.9 |
| Apr 02 2014 |
42853 |
703.28 |
| Mar 26 2014 |
14642 |
696.9 |
| Mar 26 2014 |
29612 |
705.36 |
| Mar 26 2014 |
29937 |
709.63 |
| Mar 26 2014 |
42710 |
703.28 |
| Mar 19 2014 |
14659 |
696.9 |
| Mar 19 2014 |
29795 |
705.36 |
| Mar 19 2014 |
29873 |
709.63 |
| Mar 19 2014 |
42679 |
703.28 |
| Mar 12 2014 |
29789 |
705.36 |
| Mar 12 2014 |
14646 |
696.9 |
| Mar 12 2014 |
29828 |
709.63 |
| Mar 12 2014 |
42652 |
703.28 |
| Mar 05 2014 |
29218 |
709.63 |
| Mar 05 2014 |
29763 |
705.36 |
| Mar 05 2014 |
14421 |
696.9 |
| Mar 05 2014 |
42255 |
703.28 |
| Feb 26 2014 |
29759 |
705.36 |
| Feb 26 2014 |
14633 |
696.9 |
| Feb 26 2014 |
29002 |
709.63 |
| Feb 26 2014 |
42124 |
703.28 |
| Feb 19 2014 |
14740 |
696.9 |
| Feb 19 2014 |
29796 |
705.36 |
| Feb 19 2014 |
29216 |
709.63 |
| Feb 19 2014 |
42165 |
703.28 |
| Feb 12 2014 |
29180 |
709.63 |
| Feb 12 2014 |
29759 |
705.36 |
| Feb 12 2014 |
14948 |
696.9 |
| Feb 12 2014 |
42053 |
703.28 |
| Feb 05 2014 |
14874 |
696.9 |
| Feb 05 2014 |
30020 |
705.36 |
| Feb 05 2014 |
29253 |
709.63 |
| Feb 05 2014 |
42236 |
703.28 |
| Jan 29 2014 |
30226 |
705.36 |
| Jan 29 2014 |
14874 |
696.9 |
| Jan 29 2014 |
29056 |
709.63 |
| Jan 29 2014 |
42220 |
703.28 |
| Jan 22 2014 |
14908 |
696.9 |
| Jan 22 2014 |
30104 |
705.36 |
| Jan 22 2014 |
28912 |
709.63 |
| Jan 22 2014 |
41986 |
703.28 |
| Jan 15 2014 |
14908 |
696.9 |
| Jan 15 2014 |
30205 |
705.36 |
| Jan 15 2014 |
28937 |
709.63 |
| Jan 15 2014 |
42085 |
703.28 |
| Jan 08 2014 |
30256 |
705.36 |
| Jan 08 2014 |
14908 |
696.9 |
| Jan 08 2014 |
28805 |
709.63 |
| Jan 08 2014 |
42008 |
703.28 |
| Jan 01 2014 |
30262 |
705.36 |
| Jan 01 2014 |
14908 |
696.9 |
| Jan 01 2014 |
28805 |
709.63 |
| Jan 01 2014 |
42013 |
703.28 |
| Dec 25 2013 |
28805 |
709.63 |
| Dec 25 2013 |
15000 |
696.9 |
| Dec 25 2013 |
30262 |
705.36 |
| Dec 25 2013 |
42042 |
703.28 |
| Dec 18 2013 |
15000 |
696.9 |
| Dec 18 2013 |
30262 |
705.36 |
| Dec 18 2013 |
28805 |
709.63 |
| Dec 18 2013 |
42042 |
703.28 |
| Dec 11 2013 |
15002 |
696.9 |
| Dec 11 2013 |
30263 |
705.36 |
| Dec 11 2013 |
28807 |
709.63 |
| Dec 11 2013 |
42043 |
703.28 |
| Dec 04 2013 |
28808 |
709.63 |
| Dec 04 2013 |
30265 |
705.36 |
| Dec 04 2013 |
15002 |
696.9 |
| Dec 04 2013 |
42046 |
703.28 |
| Nov 27 2013 |
28808 |
709.63 |
| Nov 27 2013 |
30265 |
705.36 |
| Nov 27 2013 |
15002 |
696.9 |
| Nov 27 2013 |
42046 |
703.28 |
| Nov 20 2013 |
30265 |
705.36 |
| Nov 20 2013 |
15003 |
696.9 |
| Nov 20 2013 |
28808 |
709.63 |
| Nov 20 2013 |
42047 |
703.28 |
| Nov 13 2013 |
28809 |
709.63 |
| Nov 13 2013 |
30267 |
705.36 |
| Nov 13 2013 |
15003 |
696.9 |
| Nov 13 2013 |
42048 |
703.28 |
| Nov 06 2013 |
28809 |
709.63 |
| Nov 06 2013 |
15003 |
696.9 |
| Nov 06 2013 |
30268 |
705.36 |
| Nov 06 2013 |
42049 |
703.28 |
| Oct 30 2013 |
15003 |
696.9 |
| Oct 30 2013 |
30266 |
705.36 |
| Oct 30 2013 |
28809 |
709.63 |
| Oct 30 2013 |
42047 |
703.28 |
| Oct 23 2013 |
30267 |
705.36 |
| Oct 23 2013 |
15003 |
696.9 |
| Oct 23 2013 |
28797 |
709.63 |
| Oct 23 2013 |
42041 |
703.28 |
| Oct 16 2013 |
28766 |
709.63 |
| Oct 16 2013 |
30189 |
705.36 |
| Oct 16 2013 |
14817 |
696.9 |
| Oct 16 2013 |
41942 |
703.28 |
| Oct 09 2013 |
14602 |
696.9 |
| Oct 09 2013 |
30115 |
705.36 |
| Oct 09 2013 |
28362 |
709.63 |
| Oct 09 2013 |
41472 |
703.28 |
| Oct 02 2013 |
30097 |
705.36 |
| Oct 02 2013 |
14741 |
696.9 |
| Oct 02 2013 |
28542 |
709.63 |
| Oct 02 2013 |
41682 |
703.28 |
| Sep 25 2013 |
30000 |
705.36 |
| Sep 25 2013 |
14705 |
696.9 |
| Sep 25 2013 |
28536 |
709.63 |
| Sep 25 2013 |
41651 |
703.28 |
| Sep 18 2013 |
28305 |
709.63 |
| Sep 18 2013 |
29849 |
705.36 |
| Sep 18 2013 |
14537 |
696.9 |
| Sep 18 2013 |
41268 |
703.28 |
| Sep 11 2013 |
14392 |
696.9 |
| Sep 11 2013 |
29627 |
705.36 |
| Sep 11 2013 |
28208 |
709.63 |
| Sep 11 2013 |
40980 |
703.28 |
| Sep 04 2013 |
29488 |
705.36 |
| Sep 04 2013 |
14548 |
696.9 |
| Sep 04 2013 |
28498 |
709.63 |
| Sep 04 2013 |
41200 |
703.28 |
| Aug 28 2013 |
28245 |
709.63 |
| Aug 28 2013 |
14822 |
696.9 |
| Aug 28 2013 |
29249 |
705.36 |
| Aug 28 2013 |
40881 |
703.28 |
| Aug 21 2013 |
14811 |
696.9 |
| Aug 21 2013 |
29417 |
705.36 |
| Aug 21 2013 |
28305 |
709.63 |
| Aug 21 2013 |
41134 |
703.28 |
| Aug 14 2013 |
29587 |
705.36 |
| Aug 14 2013 |
14162 |
696.9 |
| Aug 14 2013 |
28316 |
709.63 |
| Aug 14 2013 |
40836 |
703.28 |
| Aug 07 2013 |
14326 |
696.9 |
| Aug 07 2013 |
29923 |
705.36 |
| Aug 07 2013 |
28272 |
709.63 |
| Aug 07 2013 |
41150 |
703.28 |
| Jul 31 2013 |
14438 |
696.9 |
| Jul 31 2013 |
30203 |
705.36 |
| Jul 31 2013 |
28813 |
709.63 |
| Jul 31 2013 |
41768 |
703.28 |
| Jul 24 2013 |
30514 |
705.36 |
| Jul 24 2013 |
14487 |
696.9 |
| Jul 24 2013 |
28714 |
709.63 |
| Jul 24 2013 |
42054 |
703.28 |
| Jul 17 2013 |
30677 |
705.36 |
| Jul 17 2013 |
14452 |
696.9 |
| Jul 17 2013 |
28773 |
709.63 |
| Jul 17 2013 |
42241 |
703.28 |
| Jul 10 2013 |
29037 |
709.63 |
| Jul 10 2013 |
30877 |
705.36 |
| Jul 10 2013 |
14766 |
696.9 |
| Jul 10 2013 |
42640 |
703.28 |
| Jul 03 2013 |
31090 |
705.36 |
| Jul 03 2013 |
14598 |
696.9 |
| Jul 03 2013 |
28938 |
709.63 |
| Jul 03 2013 |
42621 |
703.28 |
| Jun 26 2013 |
14409 |
696.9 |
| Jun 26 2013 |
31321 |
705.36 |
| Jun 26 2013 |
28817 |
709.63 |
| Jun 26 2013 |
42730 |
703.28 |
| Jun 19 2013 |
29076 |
709.63 |
| Jun 19 2013 |
14304 |
696.9 |
| Jun 19 2013 |
31631 |
705.36 |
| Jun 19 2013 |
42773 |
703.28 |
| Jun 12 2013 |
29148 |
709.63 |
| Jun 12 2013 |
31706 |
705.36 |
| Jun 12 2013 |
14607 |
696.9 |
| Jun 12 2013 |
43121 |
703.28 |
