| Jul 05 2019 |
285 |
229.59 |
| Jul 05 2019 |
334 |
229.59 |
| Jun 28 2019 |
280 |
229.59 |
| Jun 28 2019 |
332 |
229.59 |
| Jun 21 2019 |
277 |
229.59 |
| Jun 21 2019 |
328 |
229.59 |
| Jun 14 2019 |
277 |
229.59 |
| Jun 14 2019 |
330 |
229.59 |
| Jun 07 2019 |
278 |
229.59 |
| Jun 07 2019 |
330 |
229.59 |
| May 31 2019 |
272 |
229.59 |
| May 31 2019 |
333 |
229.59 |
| May 24 2019 |
284 |
229.59 |
| May 24 2019 |
348 |
229.59 |
| May 17 2019 |
284 |
229.59 |
| May 17 2019 |
349 |
229.59 |
| May 10 2019 |
285 |
229.59 |
| May 10 2019 |
351 |
229.59 |
| May 03 2019 |
288 |
229.59 |
| May 03 2019 |
339 |
229.59 |
| Apr 26 2019 |
288 |
229.59 |
| Apr 26 2019 |
351 |
229.59 |
| Apr 19 2019 |
282 |
229.59 |
| Apr 19 2019 |
324 |
229.59 |
| Apr 18 2019 |
282 |
229.59 |
| Apr 12 2019 |
286 |
229.59 |
| Apr 12 2019 |
331 |
229.59 |
| Apr 05 2019 |
273 |
229.59 |
| Apr 05 2019 |
320 |
229.59 |
| Mar 29 2019 |
274 |
229.59 |
| Mar 29 2019 |
324 |
229.59 |
| Mar 22 2019 |
276 |
229.59 |
| Mar 22 2019 |
324 |
229.59 |
| Mar 15 2019 |
278 |
229.59 |
| Mar 15 2019 |
328 |
229.59 |
| Mar 08 2019 |
276 |
229.59 |
| Mar 08 2019 |
329 |
229.59 |
| Mar 01 2019 |
276 |
229.59 |
| Mar 01 2019 |
329 |
229.59 |
| Feb 22 2019 |
276 |
229.59 |
| Feb 22 2019 |
326 |
229.59 |
| Feb 15 2019 |
277 |
229.59 |
| Feb 15 2019 |
325 |
229.59 |
| Feb 08 2019 |
277 |
229.59 |
| Feb 08 2019 |
325 |
229.59 |
| Feb 01 2019 |
277 |
229.59 |
| Feb 01 2019 |
325 |
229.59 |
| Jan 25 2019 |
276 |
229.59 |
| Jan 25 2019 |
324 |
229.59 |
| Jan 18 2019 |
276 |
229.59 |
| Jan 18 2019 |
324 |
229.59 |
| Jan 11 2019 |
276 |
229.59 |
| Jan 11 2019 |
324 |
229.59 |
| Jan 04 2019 |
276 |
229.59 |
| Jan 04 2019 |
324 |
229.59 |
| Dec 28 2018 |
276 |
229.59 |
| Dec 28 2018 |
324 |
229.59 |
| Dec 21 2018 |
276 |
229.59 |
| Dec 21 2018 |
324 |
229.59 |
| Dec 14 2018 |
276 |
229.59 |
| Dec 14 2018 |
324 |
229.59 |
| Dec 07 2018 |
276 |
229.59 |
| Dec 07 2018 |
324 |
229.59 |
| Nov 30 2018 |
276 |
229.59 |
| Nov 30 2018 |
324 |
229.59 |
| Nov 23 2018 |
276 |
229.59 |
| Nov 23 2018 |
324 |
229.59 |
| Nov 16 2018 |
276 |
229.59 |
| Nov 16 2018 |
324 |
229.59 |
| Nov 09 2018 |
276 |
229.59 |
| Nov 09 2018 |
324 |
229.59 |
| Nov 02 2018 |
276 |
229.59 |
| Nov 02 2018 |
324 |
229.59 |
| Oct 26 2018 |
276 |
229.59 |
| Oct 26 2018 |
324 |
229.59 |
| Oct 19 2018 |
276 |
229.59 |
| Oct 19 2018 |
324 |
229.59 |
| Oct 12 2018 |
276 |
229.59 |
| Oct 12 2018 |
323 |
229.59 |
| Oct 05 2018 |
276 |
229.59 |
| Oct 05 2018 |
323 |
229.59 |
| Sep 28 2018 |
276 |
229.59 |
| Sep 28 2018 |
324 |
229.59 |
| Sep 21 2018 |
276 |
229.59 |
| Sep 21 2018 |
325 |
229.59 |
| Sep 14 2018 |
276 |
229.59 |
| Sep 14 2018 |
325 |
229.59 |
| Sep 07 2018 |
279 |
229.59 |
| Sep 07 2018 |
328 |
229.59 |
| Aug 31 2018 |
281 |
229.59 |
| Aug 31 2018 |
332 |
229.59 |
| Aug 24 2018 |
236 |
229.59 |
| Aug 24 2018 |
287 |
229.59 |
| Aug 17 2018 |
235 |
229.59 |
| Aug 17 2018 |
287 |
229.59 |
| Aug 10 2018 |
235 |
229.59 |
| Aug 10 2018 |
360 |
229.59 |
| Aug 03 2018 |
235 |
229.59 |
| Aug 03 2018 |
363 |
229.59 |
| Jul 27 2018 |
238 |
229.59 |
| Jul 27 2018 |
366 |
229.59 |
| Jul 20 2018 |
242 |
229.59 |
| Jul 20 2018 |
369 |
229.59 |
| Apr 13 2016 |
400 |
233.14 |
| Apr 13 2016 |
653 |
266.56 |
| Apr 13 2016 |
1284 |
255.42 |
| Apr 06 2016 |
665 |
266.56 |
| Apr 06 2016 |
407 |
233.14 |
| Apr 06 2016 |
1286 |
255.42 |
| Mar 30 2016 |
660 |
266.56 |
| Mar 30 2016 |
405 |
233.14 |
| Mar 30 2016 |
1282 |
255.42 |
| Mar 23 2016 |
400 |
233.14 |
| Mar 23 2016 |
691 |
266.56 |
| Mar 23 2016 |
1307 |
255.42 |
| Mar 16 2016 |
383 |
233.14 |
| Mar 16 2016 |
689 |
266.56 |
| Mar 16 2016 |
1281 |
255.42 |
| Mar 09 2016 |
387 |
233.14 |
| Mar 09 2016 |
708 |
266.56 |
| Mar 09 2016 |
1290 |
255.42 |
| Mar 02 2016 |
701 |
266.56 |
| Mar 02 2016 |
382 |
233.14 |
| Mar 02 2016 |
1280 |
255.42 |
| Feb 24 2016 |
385 |
233.14 |
| Feb 24 2016 |
705 |
266.56 |
| Feb 24 2016 |
1289 |
255.42 |
| Feb 17 2016 |
385 |
233.14 |
| Feb 17 2016 |
721 |
266.56 |
| Feb 17 2016 |
1297 |
255.42 |
| Feb 10 2016 |
730 |
266.56 |
| Feb 10 2016 |
389 |
233.14 |
| Feb 10 2016 |
1308 |
255.42 |
| Feb 03 2016 |
387 |
233.14 |
| Feb 03 2016 |
735 |
266.56 |
| Feb 03 2016 |
1313 |
255.42 |
| Jan 27 2016 |
390 |
233.14 |
| Jan 27 2016 |
748 |
266.56 |
| Jan 27 2016 |
1321 |
255.42 |
| Jan 20 2016 |
389 |
233.14 |
| Jan 20 2016 |
755 |
266.56 |
| Jan 20 2016 |
1321 |
255.42 |
| Jan 13 2016 |
757 |
266.56 |
| Jan 13 2016 |
389 |
233.14 |
| Jan 13 2016 |
1322 |
255.42 |
| Jan 06 2016 |
389 |
233.14 |
| Jan 06 2016 |
757 |
266.56 |
| Jan 06 2016 |
1323 |
255.42 |
| Dec 30 2015 |
387 |
233.14 |
| Dec 30 2015 |
757 |
266.56 |
| Dec 30 2015 |
1321 |
255.42 |
| Dec 23 2015 |
387 |
233.14 |
| Dec 23 2015 |
757 |
266.56 |
| Dec 23 2015 |
1321 |
255.42 |
| Dec 16 2015 |
387 |
233.14 |
| Dec 16 2015 |
757 |
266.56 |
| Dec 16 2015 |
1321 |
255.42 |
| Dec 09 2015 |
388 |
233.14 |
| Dec 09 2015 |
757 |
266.56 |
| Dec 09 2015 |
1322 |
255.42 |
| Dec 02 2015 |
388 |
233.14 |
| Dec 02 2015 |
757 |
266.56 |
| Dec 02 2015 |
1322 |
255.42 |
| Nov 25 2015 |
757 |
266.56 |
| Nov 25 2015 |
388 |
233.14 |
| Nov 25 2015 |
1322 |
255.42 |
| Nov 18 2015 |
388 |
233.14 |
| Nov 18 2015 |
757 |
266.56 |
| Nov 18 2015 |
1322 |
255.42 |
| Nov 11 2015 |
388 |
233.14 |
| Nov 11 2015 |
757 |
266.56 |
| Nov 11 2015 |
1324 |
255.42 |
| Nov 04 2015 |
757 |
266.56 |
| Nov 04 2015 |
388 |
233.14 |
| Nov 04 2015 |
1324 |
255.42 |
| Oct 28 2015 |
388 |
233.14 |
| Oct 28 2015 |
757 |
266.56 |
| Oct 28 2015 |
1323 |
255.42 |
| Oct 21 2015 |
756 |
266.56 |
| Oct 21 2015 |
389 |
233.14 |
| Oct 21 2015 |
1326 |
255.42 |
| Oct 14 2015 |
757 |
266.56 |
| Oct 14 2015 |
389 |
233.14 |
| Oct 14 2015 |
1324 |
255.42 |
| Oct 07 2015 |
389 |
233.14 |
| Oct 07 2015 |
755 |
266.56 |
| Oct 07 2015 |
1323 |
255.42 |
| Sep 30 2015 |
389 |
233.14 |
| Sep 30 2015 |
757 |
266.56 |
| Sep 30 2015 |
1325 |
255.42 |
| Sep 23 2015 |
390 |
233.14 |
| Sep 23 2015 |
758 |
266.56 |
| Sep 23 2015 |
1334 |
255.42 |
| Sep 16 2015 |
755 |
266.56 |
| Sep 16 2015 |
395 |
233.14 |
| Sep 16 2015 |
1335 |
255.42 |
| Sep 09 2015 |
396 |
233.14 |
| Sep 09 2015 |
756 |
266.56 |
| Sep 09 2015 |
1344 |
255.42 |
| Sep 02 2015 |
392 |
233.14 |
| Sep 02 2015 |
764 |
266.56 |
| Sep 02 2015 |
1337 |
255.42 |
| Aug 26 2015 |
776 |
266.56 |
| Aug 26 2015 |
393 |
233.14 |
| Aug 26 2015 |
1353 |
255.42 |
| Aug 19 2015 |
390 |
233.14 |
| Aug 19 2015 |
806 |
266.56 |
| Aug 19 2015 |
1358 |
255.42 |
| Aug 12 2015 |
393 |
233.14 |
| Aug 12 2015 |
753 |
266.56 |
| Aug 12 2015 |
1335 |
255.42 |
| Aug 05 2015 |
393 |
233.14 |
| Aug 05 2015 |
766 |
266.56 |
| Aug 05 2015 |
1347 |
255.42 |
| Jul 29 2015 |
771 |
266.56 |
| Jul 29 2015 |
399 |
233.14 |
| Jul 29 2015 |
1390 |
255.42 |
| Jul 22 2015 |
391 |
233.14 |
| Jul 22 2015 |
777 |
266.56 |
| Jul 22 2015 |
1373 |
255.42 |
| Jul 15 2015 |
416 |
233.14 |
| Jul 15 2015 |
433 |
212.84 |
| Jul 15 2015 |
1010 |
272.7 |
| Jul 15 2015 |
1191 |
249.02 |
| Jul 08 2015 |
470 |
214.82 |
| Jul 08 2015 |
436 |
233.14 |
| Jul 08 2015 |
1015 |
272.7 |
| Jul 08 2015 |
874 |
236.62 |
| Jul 01 2015 |
448 |
233.14 |
| Jul 01 2015 |
484 |
214.82 |
| Jul 01 2015 |
1030 |
272.7 |
| Jul 01 2015 |
891 |
236.62 |
| Jun 24 2015 |
482 |
214.82 |
| Jun 24 2015 |
453 |
233.14 |
| Jun 24 2015 |
1049 |
272.7 |
| Jun 24 2015 |
891 |
236.62 |
| Jun 17 2015 |
483 |
214.82 |
| Jun 17 2015 |
449 |
233.14 |
| Jun 17 2015 |
1043 |
272.7 |
| Jun 17 2015 |
917 |
236.62 |
| Jun 10 2015 |
1069 |
272.7 |
| Jun 10 2015 |
487 |
214.82 |
| Jun 10 2015 |
468 |
233.14 |
| Jun 10 2015 |
890 |
236.62 |
| Jun 03 2015 |
482 |
233.14 |
| Jun 03 2015 |
494 |
214.82 |
| Jun 03 2015 |
1160 |
272.7 |
| Jun 03 2015 |
950 |
236.62 |
| May 27 2015 |
500 |
214.82 |
| May 27 2015 |
474 |
233.14 |
| May 27 2015 |
1161 |
272.7 |
| May 27 2015 |
915 |
236.62 |
| May 20 2015 |
1179 |
272.7 |
| May 20 2015 |
493 |
214.82 |
| May 20 2015 |
480 |
233.14 |
| May 20 2015 |
907 |
236.62 |
| May 13 2015 |
740 |
246.97 |
| May 13 2015 |
574 |
221.31 |
| May 13 2015 |
946 |
263.62 |
| May 13 2015 |
626 |
225.17 |
| May 06 2015 |
521 |
221.31 |
| May 06 2015 |
909 |
263.62 |
| May 06 2015 |
629 |
246.97 |
| May 06 2015 |
539 |
225.17 |
| Apr 29 2015 |
1907 |
283.6 |
| Apr 29 2015 |
966 |
245.64 |
| Apr 29 2015 |
982 |
263.62 |
| Apr 29 2015 |
580 |
225.17 |
| Apr 22 2015 |
2236 |
297.19 |
| Apr 22 2015 |
1917 |
283.6 |
| Apr 22 2015 |
950 |
245.64 |
| Apr 22 2015 |
565 |
224.87 |
| Apr 15 2015 |
941 |
245.64 |
| Apr 15 2015 |
3119 |
308.84 |
| Apr 15 2015 |
2249 |
297.19 |
| Apr 15 2015 |
602 |
225.4 |
| Apr 08 2015 |
2261 |
297.19 |
| Apr 08 2015 |
3179 |
308.84 |
| Apr 08 2015 |
940 |
245.64 |
| Apr 08 2015 |
611 |
225.4 |
| Apr 01 2015 |
952 |
245.64 |
| Apr 01 2015 |
3232 |
308.84 |
| Apr 01 2015 |
2328 |
297.19 |
| Apr 01 2015 |
630 |
225.4 |
| Mar 25 2015 |
3180 |
308.84 |
| Mar 25 2015 |
2239 |
297.19 |
| Mar 25 2015 |
950 |
245.64 |
| Mar 25 2015 |
614 |
225.4 |
| Mar 18 2015 |
3186 |
308.84 |
| Mar 18 2015 |
936 |
245.64 |
| Mar 18 2015 |
2202 |
297.19 |
| Mar 18 2015 |
620 |
225.4 |
| Mar 11 2015 |
2244 |
297.19 |
| Mar 11 2015 |
3217 |
308.84 |
| Mar 11 2015 |
964 |
245.64 |
| Mar 11 2015 |
713 |
225.4 |
| Mar 04 2015 |
963 |
245.64 |
| Mar 04 2015 |
3267 |
308.84 |
| Mar 04 2015 |
2297 |
297.19 |
| Mar 04 2015 |
719 |
225.4 |
| Feb 25 2015 |
2320 |
297.19 |
| Feb 25 2015 |
951 |
245.64 |
| Feb 25 2015 |
3274 |
308.84 |
| Feb 25 2015 |
725 |
225.4 |
| Feb 18 2015 |
2402 |
297.19 |
| Feb 18 2015 |
969 |
245.64 |
| Feb 18 2015 |
3317 |
308.84 |
| Feb 18 2015 |
745 |
225.4 |
| Feb 11 2015 |
2426 |
297.19 |
| Feb 11 2015 |
3331 |
308.84 |
| Feb 11 2015 |
970 |
245.64 |
| Feb 11 2015 |
752 |
225.4 |
| Feb 04 2015 |
3344 |
308.84 |
| Feb 04 2015 |
970 |
245.64 |
| Feb 04 2015 |
2445 |
297.19 |
| Feb 04 2015 |
750 |
225.4 |
| Jan 28 2015 |
970 |
245.64 |
| Jan 28 2015 |
3359 |
308.84 |
| Jan 28 2015 |
2440 |
297.19 |
| Jan 28 2015 |
751 |
225.4 |
| Jan 21 2015 |
968 |
245.64 |
| Jan 21 2015 |
3370 |
308.84 |
| Jan 21 2015 |
2448 |
297.19 |
| Jan 21 2015 |
753 |
225.4 |
| Jan 14 2015 |
2451 |
297.19 |
| Jan 14 2015 |
968 |
245.64 |
| Jan 14 2015 |
3380 |
308.84 |
| Jan 14 2015 |
754 |
225.4 |
| Jan 07 2015 |
2451 |
297.19 |
| Jan 07 2015 |
3378 |
308.84 |
| Jan 07 2015 |
968 |
245.64 |
| Jan 07 2015 |
753 |
225.4 |
| Dec 31 2014 |
3378 |
308.84 |
| Dec 31 2014 |
2451 |
297.19 |
| Dec 31 2014 |
969 |
245.64 |
| Dec 31 2014 |
753 |
225.4 |
| Dec 24 2014 |
2451 |
297.19 |
| Dec 24 2014 |
3378 |
308.84 |
| Dec 24 2014 |
969 |
245.64 |
| Dec 24 2014 |
753 |
225.4 |
| Dec 17 2014 |
969 |
245.64 |
| Dec 17 2014 |
3378 |
308.84 |
| Dec 17 2014 |
2451 |
297.19 |
| Dec 17 2014 |
753 |
225.4 |
| Dec 10 2014 |
969 |
245.64 |
| Dec 10 2014 |
3378 |
308.84 |
| Dec 10 2014 |
2451 |
297.19 |
| Dec 10 2014 |
753 |
225.4 |
| Dec 03 2014 |
969 |
245.64 |
| Dec 03 2014 |
3378 |
308.84 |
| Dec 03 2014 |
2451 |
297.19 |
| Dec 03 2014 |
753 |
225.4 |
| Nov 26 2014 |
2451 |
297.19 |
| Nov 26 2014 |
3378 |
308.84 |
| Nov 26 2014 |
969 |
245.64 |
| Nov 26 2014 |
753 |
225.4 |
| Nov 19 2014 |
969 |
245.64 |
| Nov 19 2014 |
3378 |
308.84 |
| Nov 19 2014 |
2451 |
297.19 |
| Nov 19 2014 |
753 |
225.4 |
| Nov 12 2014 |
3378 |
308.84 |
| Nov 12 2014 |
969 |
245.64 |
| Nov 12 2014 |
2451 |
297.19 |
| Nov 12 2014 |
753 |
225.4 |
| Nov 05 2014 |
2451 |
297.19 |
| Nov 05 2014 |
969 |
245.64 |
| Nov 05 2014 |
3378 |
308.84 |
| Nov 05 2014 |
753 |
225.4 |
| Oct 29 2014 |
2450 |
297.19 |
| Oct 29 2014 |
3378 |
308.84 |
| Oct 29 2014 |
969 |
245.64 |
| Oct 29 2014 |
753 |
225.4 |
| Oct 22 2014 |
977 |
245.64 |
| Oct 22 2014 |
3377 |
308.84 |
| Oct 22 2014 |
2449 |
297.19 |
| Oct 22 2014 |
761 |
225.4 |
| Oct 15 2014 |
2449 |
297.19 |
| Oct 15 2014 |
3374 |
308.84 |
| Oct 15 2014 |
977 |
245.64 |
| Oct 15 2014 |
762 |
225.4 |
| Oct 08 2014 |
2458 |
297.19 |
| Oct 08 2014 |
3372 |
308.84 |
| Oct 08 2014 |
977 |
245.64 |
| Oct 08 2014 |
764 |
225.4 |
| Oct 01 2014 |
3382 |
308.84 |
| Oct 01 2014 |
970 |
245.64 |
| Oct 01 2014 |
2461 |
297.19 |
| Oct 01 2014 |
762 |
225.4 |
| Sep 24 2014 |
965 |
245.64 |
| Sep 24 2014 |
3402 |
308.84 |
| Sep 24 2014 |
2460 |
297.19 |
| Sep 24 2014 |
760 |
225.4 |
| Sep 17 2014 |
2461 |
297.19 |
| Sep 17 2014 |
963 |
245.64 |
| Sep 17 2014 |
3431 |
308.84 |
| Sep 17 2014 |
771 |
225.4 |
| Sep 10 2014 |
970 |
245.64 |
| Sep 10 2014 |
3419 |
308.84 |
| Sep 10 2014 |
2470 |
297.19 |
| Sep 10 2014 |
771 |
225.4 |
| Sep 03 2014 |
968 |
245.64 |
| Sep 03 2014 |
3458 |
308.84 |
| Sep 03 2014 |
2464 |
297.19 |
| Sep 03 2014 |
770 |
225.4 |
| Aug 27 2014 |
3502 |
308.84 |
| Aug 27 2014 |
965 |
245.64 |
| Aug 27 2014 |
2453 |
297.19 |
| Aug 27 2014 |
792 |
225.4 |
| Aug 20 2014 |
2458 |
297.19 |
| Aug 20 2014 |
3502 |
308.84 |
| Aug 20 2014 |
968 |
245.64 |
| Aug 20 2014 |
792 |
225.4 |
| Aug 13 2014 |
948 |
245.64 |
| Aug 13 2014 |
3544 |
308.84 |
| Aug 13 2014 |
2465 |
297.19 |
| Aug 13 2014 |
768 |
225.4 |
| Aug 06 2014 |
938 |
245.64 |
| Aug 06 2014 |
3576 |
308.84 |
| Aug 06 2014 |
2502 |
297.19 |
| Aug 06 2014 |
759 |
225.4 |
| Jul 30 2014 |
2523 |
297.19 |
| Jul 30 2014 |
3597 |
308.84 |
| Jul 30 2014 |
960 |
245.64 |
| Jul 30 2014 |
766 |
225.4 |
| Jul 23 2014 |
3557 |
308.84 |
| Jul 23 2014 |
1697 |
276.46 |
| Jul 23 2014 |
3509 |
315.56 |
| Jul 23 2014 |
1897 |
255.36 |
| Jul 16 2014 |
3540 |
308.84 |
| Jul 16 2014 |
1736 |
276.46 |
| Jul 16 2014 |
3542 |
315.56 |
| Jul 16 2014 |
1872 |
255.36 |
| Jul 09 2014 |
1675 |
276.46 |
| Jul 09 2014 |
3619 |
308.84 |
| Jul 09 2014 |
3567 |
315.56 |
| Jul 09 2014 |
1875 |
255.36 |
| Jul 02 2014 |
7011 |
356.88 |
| Jul 02 2014 |
3157 |
318.64 |
| Jul 02 2014 |
11050 |
403.8 |
| Jul 02 2014 |
10693 |
359.77 |
| Jun 25 2014 |
3013 |
318.64 |
| Jun 25 2014 |
7098 |
356.88 |
| Jun 25 2014 |
11151 |
403.8 |
| Jun 25 2014 |
10683 |
359.77 |
| Jun 18 2014 |
3008 |
318.64 |
| Jun 18 2014 |
7167 |
356.88 |
| Jun 18 2014 |
11177 |
403.8 |
| Jun 18 2014 |
10729 |
359.77 |
| Jun 11 2014 |
11112 |
403.8 |
| Jun 11 2014 |
3127 |
318.64 |
| Jun 11 2014 |
7208 |
356.88 |
| Jun 11 2014 |
10845 |
359.77 |
| Jun 04 2014 |
3153 |
318.64 |
| Jun 04 2014 |
7357 |
356.88 |
| Jun 04 2014 |
11187 |
403.8 |
| Jun 04 2014 |
10954 |
359.77 |
| May 28 2014 |
7397 |
356.88 |
| May 28 2014 |
3168 |
318.64 |
| May 28 2014 |
11142 |
403.8 |
| May 28 2014 |
10995 |
359.77 |
| May 21 2014 |
11167 |
403.8 |
| May 21 2014 |
7472 |
356.88 |
| May 21 2014 |
3164 |
318.64 |
| May 21 2014 |
11049 |
359.77 |
| May 14 2014 |
11246 |
403.8 |
| May 14 2014 |
7548 |
356.88 |
| May 14 2014 |
6312 |
389.16 |
| May 14 2014 |
14399 |
384.75 |
| May 07 2014 |
9285 |
459.68 |
| May 07 2014 |
25112 |
459.68 |
| Apr 30 2014 |
9764 |
459.68 |
| Apr 30 2014 |
25735 |
459.68 |
| Apr 23 2014 |
10075 |
459.68 |
| Apr 23 2014 |
26058 |
459.68 |
| Apr 16 2014 |
9907 |
459.68 |
| Apr 16 2014 |
25889 |
459.68 |
| Apr 09 2014 |
9942 |
459.68 |
| Apr 09 2014 |
26292 |
459.68 |
| Apr 02 2014 |
9692 |
459.68 |
| Apr 02 2014 |
25842 |
459.68 |
| Mar 26 2014 |
9675 |
459.68 |
| Mar 26 2014 |
25786 |
459.68 |
| Mar 19 2014 |
9777 |
459.68 |
| Mar 19 2014 |
25742 |
459.68 |
| Mar 12 2014 |
9771 |
459.68 |
| Mar 12 2014 |
25754 |
459.68 |
| Mar 05 2014 |
9685 |
459.68 |
| Mar 05 2014 |
25629 |
459.68 |
| Feb 26 2014 |
9763 |
459.68 |
| Feb 26 2014 |
25583 |
459.68 |
| Feb 19 2014 |
9832 |
459.68 |
| Feb 19 2014 |
25615 |
459.68 |
| Feb 12 2014 |
9932 |
459.68 |
| Feb 12 2014 |
25552 |
459.68 |
| Feb 05 2014 |
9901 |
459.68 |
| Feb 05 2014 |
25675 |
459.68 |
| Jan 29 2014 |
9901 |
459.68 |
| Jan 29 2014 |
25685 |
459.68 |
| Jan 22 2014 |
9922 |
459.68 |
| Jan 22 2014 |
25580 |
459.68 |
| Jan 15 2014 |
9922 |
459.68 |
| Jan 15 2014 |
25632 |
459.68 |
| Jan 08 2014 |
9922 |
459.68 |
| Jan 08 2014 |
25543 |
459.68 |
| Jan 01 2014 |
9922 |
459.68 |
| Jan 01 2014 |
25545 |
459.68 |
| Dec 25 2013 |
9957 |
459.68 |
| Dec 25 2013 |
25554 |
459.68 |
| Dec 18 2013 |
9957 |
459.68 |
| Dec 18 2013 |
25554 |
459.68 |
| Dec 11 2013 |
9958 |
459.68 |
| Dec 11 2013 |
25555 |
459.68 |
| Dec 04 2013 |
9958 |
459.68 |
| Dec 04 2013 |
25556 |
459.68 |
| Nov 27 2013 |
9958 |
459.68 |
| Nov 27 2013 |
25556 |
459.68 |
| Nov 20 2013 |
9959 |
459.68 |
| Nov 20 2013 |
25557 |
459.68 |
| Nov 13 2013 |
9959 |
459.68 |
| Nov 13 2013 |
25558 |
459.68 |
| Nov 06 2013 |
9959 |
459.68 |
| Nov 06 2013 |
25558 |
459.68 |
| Oct 30 2013 |
9959 |
459.68 |
| Oct 30 2013 |
25556 |
459.68 |
| Oct 23 2013 |
9959 |
459.68 |
| Oct 23 2013 |
25555 |
459.68 |
| Oct 16 2013 |
9892 |
459.68 |
| Oct 16 2013 |
25532 |
459.68 |
| Oct 09 2013 |
9786 |
459.68 |
| Oct 09 2013 |
25345 |
459.68 |
| Oct 02 2013 |
9868 |
459.68 |
| Oct 02 2013 |
25398 |
459.68 |
| Sep 25 2013 |
9838 |
459.68 |
| Sep 25 2013 |
25347 |
459.68 |
| Sep 18 2013 |
9766 |
459.68 |
| Sep 18 2013 |
25110 |
459.68 |
| Sep 11 2013 |
9659 |
459.68 |
| Sep 11 2013 |
24943 |
459.68 |
| Sep 04 2013 |
9761 |
459.68 |
| Sep 04 2013 |
25098 |
459.68 |
| Aug 28 2013 |
10009 |
459.68 |
| Aug 28 2013 |
25019 |
459.68 |
| Aug 21 2013 |
10006 |
459.68 |
| Aug 21 2013 |
25184 |
459.68 |
| Aug 14 2013 |
9498 |
459.68 |
| Aug 14 2013 |
24921 |
459.68 |
| Aug 07 2013 |
9620 |
459.68 |
| Aug 07 2013 |
25156 |
459.68 |
| Jul 31 2013 |
9670 |
459.68 |
| Jul 31 2013 |
25471 |
459.68 |
| Jul 24 2013 |
9692 |
459.68 |
| Jul 24 2013 |
25586 |
459.68 |
| Jul 17 2013 |
9613 |
459.68 |
| Jul 17 2013 |
25686 |
459.68 |
| Jul 10 2013 |
9845 |
459.68 |
| Jul 10 2013 |
25982 |
459.68 |
| Jul 03 2013 |
9722 |
459.68 |
| Jul 03 2013 |
25976 |
459.68 |
| Jun 26 2013 |
9582 |
459.68 |
| Jun 26 2013 |
26163 |
459.68 |
| Jun 19 2013 |
9375 |
459.68 |
| Jun 19 2013 |
26148 |
459.68 |
| Jun 12 2013 |
9680 |
459.68 |
| Jun 12 2013 |
26442 |
459.68 |
