| Jun 22 2016 |
844 |
245.38 |
| Jun 15 2016 |
856 |
245.38 |
| Jun 08 2016 |
848 |
245.38 |
| Jun 01 2016 |
918 |
245.38 |
| May 25 2016 |
941 |
245.38 |
| May 18 2016 |
932 |
245.38 |
| May 11 2016 |
907 |
245.38 |
| May 04 2016 |
907 |
245.38 |
| Apr 27 2016 |
940 |
245.38 |
| Apr 20 2016 |
1014 |
245.38 |
| Apr 13 2016 |
1699 |
266.88 |
| Apr 06 2016 |
1711 |
266.88 |
| Mar 30 2016 |
1704 |
266.88 |
| Mar 23 2016 |
1591 |
263.33 |
| Mar 16 2016 |
1569 |
263.33 |
| Mar 09 2016 |
1584 |
263.33 |
| Mar 02 2016 |
1580 |
263.33 |
| Feb 24 2016 |
1584 |
263.33 |
| Feb 17 2016 |
1589 |
263.33 |
| Feb 10 2016 |
1596 |
263.33 |
| Feb 03 2016 |
1599 |
263.33 |
| Jan 27 2016 |
1608 |
263.33 |
| Jan 20 2016 |
1610 |
263.33 |
| Jan 13 2016 |
1613 |
263.33 |
| Jan 06 2016 |
1612 |
263.33 |
| Dec 30 2015 |
1611 |
263.33 |
| Dec 23 2015 |
1611 |
263.33 |
| Dec 16 2015 |
1611 |
263.33 |
| Dec 09 2015 |
1612 |
263.33 |
| Dec 02 2015 |
1612 |
263.33 |
| Nov 25 2015 |
1612 |
263.33 |
| Nov 18 2015 |
1612 |
263.33 |
| Nov 11 2015 |
1612 |
263.33 |
| Nov 04 2015 |
1612 |
263.33 |
| Oct 28 2015 |
1612 |
263.33 |
| Oct 21 2015 |
1614 |
263.33 |
| Oct 14 2015 |
1612 |
263.33 |
| Oct 07 2015 |
1612 |
263.33 |
| Sep 30 2015 |
1614 |
263.33 |
| Sep 23 2015 |
1620 |
263.33 |
| Sep 16 2015 |
1622 |
263.33 |
| Sep 09 2015 |
1612 |
263.33 |
| Sep 02 2015 |
1613 |
263.33 |
| Aug 26 2015 |
1628 |
263.33 |
| Aug 19 2015 |
1635 |
263.33 |
| Aug 12 2015 |
1632 |
263.33 |
| Aug 05 2015 |
1650 |
263.33 |
| Jul 29 2015 |
1685 |
263.33 |
| Jul 22 2015 |
2103 |
272.67 |
| Jul 15 2015 |
2173 |
272.67 |
| Jul 08 2015 |
2243 |
272.67 |
| Jul 01 2015 |
2275 |
272.67 |
| Jun 24 2015 |
2320 |
272.67 |
| Jun 17 2015 |
2365 |
272.67 |
| Jun 10 2015 |
2319 |
272.67 |
| Jun 03 2015 |
2390 |
272.67 |
| May 27 2015 |
2392 |
272.67 |
| May 20 2015 |
2414 |
272.67 |
| May 13 2015 |
2394 |
272.67 |
| May 06 2015 |
2298 |
272.67 |
| Apr 29 2015 |
7692 |
339.4 |
| Apr 22 2015 |
7727 |
339.4 |
| Apr 15 2015 |
5076 |
310.52 |
| Apr 08 2015 |
6917 |
330.74 |
| Apr 01 2015 |
7031 |
330.74 |
| Mar 25 2015 |
6845 |
330.74 |
| Mar 18 2015 |
6766 |
330.74 |
| Mar 11 2015 |
7036 |
330.74 |
| Mar 04 2015 |
7113 |
330.74 |
| Feb 25 2015 |
7130 |
330.74 |
| Feb 18 2015 |
7209 |
330.74 |
| Feb 11 2015 |
7230 |
330.74 |
| Feb 04 2015 |
7244 |
330.74 |
| Jan 28 2015 |
7267 |
330.74 |
| Jan 21 2015 |
7291 |
330.74 |
| Jan 14 2015 |
7301 |
330.74 |
| Jan 07 2015 |
7295 |
330.74 |
| Dec 31 2014 |
7294 |
330.74 |
| Dec 24 2014 |
7294 |
330.74 |
| Dec 17 2014 |
7294 |
330.74 |
| Dec 10 2014 |
7294 |
330.74 |
| Dec 03 2014 |
7294 |
330.74 |
| Nov 26 2014 |
7294 |
330.74 |
| Nov 19 2014 |
7294 |
330.74 |
| Nov 12 2014 |
7294 |
330.74 |
| Nov 05 2014 |
7294 |
330.74 |
| Oct 29 2014 |
7294 |
330.74 |
| Oct 22 2014 |
7305 |
330.74 |
| Oct 15 2014 |
7303 |
330.74 |
| Oct 08 2014 |
7311 |
330.74 |
| Oct 01 2014 |
7317 |
330.74 |
| Sep 24 2014 |
7304 |
330.74 |
| Sep 17 2014 |
7309 |
330.74 |
| Sep 10 2014 |
7306 |
330.74 |
| Sep 03 2014 |
7338 |
330.74 |
| Aug 27 2014 |
7342 |
330.74 |
| Aug 20 2014 |
7373 |
330.74 |
| Aug 13 2014 |
7440 |
330.74 |
| Aug 06 2014 |
7453 |
330.74 |
| Jul 30 2014 |
7516 |
330.74 |
| Jul 23 2014 |
7540 |
330.74 |
| Jul 16 2014 |
7506 |
330.74 |
| Jul 09 2014 |
7490 |
330.74 |
| Jul 02 2014 |
7105 |
325.62 |
| Jun 25 2014 |
7063 |
325.62 |
| Jun 18 2014 |
7122 |
325.62 |
| Jun 11 2014 |
7181 |
325.62 |
| Jun 04 2014 |
7241 |
325.62 |
| May 28 2014 |
7309 |
325.62 |
| May 21 2014 |
7333 |
325.62 |
| May 14 2014 |
7847 |
330.28 |
| May 07 2014 |
9727 |
348.92 |
| Apr 30 2014 |
10004 |
348.92 |
| Apr 23 2014 |
10146 |
348.92 |
| Apr 16 2014 |
10083 |
348.92 |
| Apr 09 2014 |
10247 |
348.92 |
| Apr 02 2014 |
10032 |
348.92 |
| Mar 26 2014 |
10118 |
348.92 |
| Mar 19 2014 |
10161 |
348.92 |
| Mar 12 2014 |
10273 |
348.92 |
| Mar 05 2014 |
10228 |
348.92 |
| Feb 26 2014 |
10259 |
348.92 |
| Feb 19 2014 |
10311 |
348.92 |
| Feb 12 2014 |
10321 |
348.92 |
| Feb 05 2014 |
10390 |
348.92 |
| Jan 29 2014 |
10420 |
348.92 |
| Jan 22 2014 |
10390 |
348.92 |
| Jan 15 2014 |
10420 |
348.92 |
| Jan 08 2014 |
10424 |
348.92 |
| Jan 01 2014 |
10426 |
348.92 |
| Dec 25 2013 |
10427 |
348.92 |
| Dec 18 2013 |
10427 |
348.92 |
| Dec 11 2013 |
10426 |
348.92 |
| Dec 04 2013 |
10427 |
348.92 |
| Nov 27 2013 |
10427 |
348.92 |
| Nov 20 2013 |
10428 |
348.92 |
| Nov 13 2013 |
10428 |
348.92 |
| Nov 06 2013 |
10428 |
348.92 |
| Oct 30 2013 |
10428 |
348.92 |
| Oct 23 2013 |
10425 |
348.92 |
| Oct 16 2013 |
10430 |
348.92 |
| Oct 09 2013 |
10398 |
348.92 |
| Oct 02 2013 |
10393 |
348.92 |
| Sep 25 2013 |
10359 |
348.92 |
| Sep 18 2013 |
10290 |
348.92 |
| Sep 11 2013 |
10240 |
348.92 |
| Sep 04 2013 |
10266 |
348.92 |
| Aug 28 2013 |
10275 |
348.92 |
| Aug 21 2013 |
10331 |
348.92 |
| Aug 14 2013 |
10070 |
348.92 |
| Aug 07 2013 |
10202 |
348.92 |
| Jul 31 2013 |
10277 |
348.92 |
| Jul 24 2013 |
10331 |
348.92 |
| Jul 17 2013 |
10352 |
348.92 |
| Jul 10 2013 |
10462 |
348.92 |
| Jul 03 2013 |
10468 |
348.92 |
| Jun 26 2013 |
10600 |
348.92 |
| Jun 19 2013 |
10608 |
348.92 |
| Jun 12 2013 |
10764 |
348.92 |
