| Apr 27 2016 |
1585 |
285.45 |
| Apr 27 2016 |
2280 |
317.73 |
| Apr 27 2016 |
3501 |
302.03 |
| Apr 20 2016 |
2311 |
317.73 |
| Apr 20 2016 |
1661 |
285.45 |
| Apr 20 2016 |
3584 |
302.03 |
| Apr 13 2016 |
2252 |
300.09 |
| Apr 13 2016 |
1538 |
298.25 |
| Apr 13 2016 |
3442 |
299.92 |
| Apr 06 2016 |
1573 |
298.25 |
| Apr 06 2016 |
2276 |
300.09 |
| Apr 06 2016 |
3463 |
299.92 |
| Mar 30 2016 |
1558 |
298.25 |
| Mar 30 2016 |
2252 |
300.09 |
| Mar 30 2016 |
3450 |
299.92 |
| Mar 23 2016 |
2261 |
300.09 |
| Mar 23 2016 |
1628 |
298.25 |
| Mar 23 2016 |
3517 |
299.92 |
| Mar 16 2016 |
2207 |
300.09 |
| Mar 16 2016 |
1652 |
298.25 |
| Mar 16 2016 |
3487 |
299.92 |
| Mar 09 2016 |
2200 |
300.09 |
| Mar 09 2016 |
1680 |
298.25 |
| Mar 09 2016 |
3503 |
299.92 |
| Mar 02 2016 |
1684 |
298.25 |
| Mar 02 2016 |
2189 |
300.09 |
| Mar 02 2016 |
3478 |
299.92 |
| Feb 24 2016 |
2188 |
300.09 |
| Feb 24 2016 |
1695 |
298.25 |
| Feb 24 2016 |
3477 |
299.92 |
| Feb 17 2016 |
2196 |
300.09 |
| Feb 17 2016 |
1722 |
298.25 |
| Feb 17 2016 |
3508 |
299.92 |
| Feb 10 2016 |
1734 |
298.25 |
| Feb 10 2016 |
2226 |
300.09 |
| Feb 10 2016 |
3537 |
299.92 |
| Feb 03 2016 |
2230 |
300.09 |
| Feb 03 2016 |
1748 |
298.25 |
| Feb 03 2016 |
3549 |
299.92 |
| Jan 27 2016 |
2234 |
300.09 |
| Jan 27 2016 |
1762 |
298.25 |
| Jan 27 2016 |
3558 |
299.92 |
| Jan 20 2016 |
2243 |
300.09 |
| Jan 20 2016 |
1769 |
298.25 |
| Jan 20 2016 |
3569 |
299.92 |
| Jan 13 2016 |
1771 |
298.25 |
| Jan 13 2016 |
2245 |
300.09 |
| Jan 13 2016 |
3572 |
299.92 |
| Jan 06 2016 |
2246 |
300.09 |
| Jan 06 2016 |
1771 |
298.25 |
| Jan 06 2016 |
3572 |
299.92 |
| Dec 30 2015 |
2242 |
300.09 |
| Dec 30 2015 |
1771 |
298.25 |
| Dec 30 2015 |
3570 |
299.92 |
| Dec 23 2015 |
2242 |
300.09 |
| Dec 23 2015 |
1771 |
298.25 |
| Dec 23 2015 |
3570 |
299.92 |
| Dec 16 2015 |
2242 |
300.09 |
| Dec 16 2015 |
1771 |
298.25 |
| Dec 16 2015 |
3570 |
299.92 |
| Dec 09 2015 |
2242 |
300.09 |
| Dec 09 2015 |
1771 |
298.25 |
| Dec 09 2015 |
3570 |
299.92 |
| Dec 02 2015 |
2242 |
300.09 |
| Dec 02 2015 |
1771 |
298.25 |
| Dec 02 2015 |
3570 |
299.92 |
| Nov 25 2015 |
1771 |
298.25 |
| Nov 25 2015 |
2242 |
300.09 |
| Nov 25 2015 |
3570 |
299.92 |
| Nov 18 2015 |
2242 |
300.09 |
| Nov 18 2015 |
1771 |
298.25 |
| Nov 18 2015 |
3570 |
299.92 |
| Nov 11 2015 |
2242 |
300.09 |
| Nov 11 2015 |
1768 |
298.25 |
| Nov 11 2015 |
3571 |
299.92 |
| Nov 04 2015 |
1768 |
298.25 |
| Nov 04 2015 |
2242 |
300.09 |
| Nov 04 2015 |
3571 |
299.92 |
| Oct 28 2015 |
2235 |
300.09 |
| Oct 28 2015 |
1768 |
298.25 |
| Oct 28 2015 |
3568 |
299.92 |
| Oct 21 2015 |
1761 |
298.25 |
| Oct 21 2015 |
2241 |
300.09 |
| Oct 21 2015 |
3574 |
299.92 |
| Oct 14 2015 |
1762 |
298.25 |
| Oct 14 2015 |
2241 |
300.09 |
| Oct 14 2015 |
3573 |
299.92 |
| Oct 07 2015 |
2241 |
300.09 |
| Oct 07 2015 |
1759 |
298.25 |
| Oct 07 2015 |
3574 |
299.92 |
| Sep 30 2015 |
2246 |
300.09 |
| Sep 30 2015 |
1761 |
298.25 |
| Sep 30 2015 |
3572 |
299.92 |
| Sep 23 2015 |
2247 |
300.09 |
| Sep 23 2015 |
1770 |
298.25 |
| Sep 23 2015 |
3599 |
299.92 |
| Sep 16 2015 |
1758 |
298.25 |
| Sep 16 2015 |
2251 |
300.09 |
| Sep 16 2015 |
3604 |
299.92 |
| Sep 09 2015 |
2259 |
300.09 |
| Sep 09 2015 |
1755 |
298.25 |
| Sep 09 2015 |
3574 |
299.92 |
| Sep 02 2015 |
2252 |
300.09 |
| Sep 02 2015 |
1775 |
298.25 |
| Sep 02 2015 |
3561 |
299.92 |
| Aug 26 2015 |
1816 |
298.25 |
| Aug 26 2015 |
2303 |
300.09 |
| Aug 26 2015 |
3618 |
299.92 |
| Aug 19 2015 |
2311 |
300.09 |
| Aug 19 2015 |
1892 |
298.25 |
| Aug 19 2015 |
3678 |
299.92 |
| Aug 12 2015 |
2347 |
300.09 |
| Aug 12 2015 |
1860 |
298.25 |
| Aug 12 2015 |
3688 |
299.92 |
| Aug 05 2015 |
2355 |
300.09 |
| Aug 05 2015 |
1867 |
298.25 |
| Aug 05 2015 |
3712 |
299.92 |
| Jul 29 2015 |
1868 |
298.25 |
| Jul 29 2015 |
2387 |
300.09 |
| Jul 29 2015 |
3751 |
299.92 |
| Jul 22 2015 |
2364 |
300.09 |
| Jul 22 2015 |
1868 |
298.25 |
| Jul 22 2015 |
3721 |
299.92 |
| Jul 15 2015 |
2437 |
300.09 |
| Jul 15 2015 |
1995 |
298.25 |
| Jul 15 2015 |
3815 |
299.92 |
| Jul 08 2015 |
2487 |
300.09 |
| Jul 08 2015 |
2011 |
298.25 |
| Jul 08 2015 |
3913 |
299.92 |
| Jul 01 2015 |
2524 |
300.09 |
| Jul 01 2015 |
2046 |
298.25 |
| Jul 01 2015 |
3946 |
299.92 |
| Jun 24 2015 |
2579 |
300.09 |
| Jun 24 2015 |
2082 |
298.25 |
| Jun 24 2015 |
4014 |
299.92 |
| Jun 17 2015 |
2598 |
300.09 |
| Jun 17 2015 |
2071 |
298.25 |
| Jun 17 2015 |
4104 |
299.92 |
| Jun 10 2015 |
2095 |
298.25 |
| Jun 10 2015 |
2626 |
300.09 |
| Jun 10 2015 |
4029 |
299.92 |
| Jun 03 2015 |
2650 |
300.09 |
| Jun 03 2015 |
2187 |
298.25 |
| Jun 03 2015 |
4108 |
299.92 |
| May 27 2015 |
2658 |
300.09 |
| May 27 2015 |
2169 |
298.25 |
| May 27 2015 |
4099 |
299.92 |
| May 20 2015 |
2200 |
298.25 |
| May 20 2015 |
2700 |
300.09 |
| May 20 2015 |
4151 |
299.92 |
| May 13 2015 |
3068 |
307.29 |
| May 13 2015 |
2473 |
300.59 |
| May 13 2015 |
2704 |
307.3 |
| May 13 2015 |
4380 |
302.56 |
| May 06 2015 |
2337 |
300.59 |
| May 06 2015 |
2639 |
307.3 |
| May 06 2015 |
2937 |
307.29 |
| May 06 2015 |
4241 |
302.56 |
| Apr 29 2015 |
3797 |
320.88 |
| Apr 29 2015 |
3225 |
323.99 |
| Apr 29 2015 |
3835 |
326.4 |
| Apr 29 2015 |
4342 |
302.56 |
| Apr 22 2015 |
5636 |
350.22 |
| Apr 22 2015 |
3833 |
320.88 |
| Apr 22 2015 |
3243 |
323.99 |
| Apr 22 2015 |
5323 |
313.96 |
| Apr 15 2015 |
3218 |
323.99 |
| Apr 15 2015 |
4048 |
323.95 |
| Apr 15 2015 |
5647 |
350.22 |
| Apr 15 2015 |
5933 |
320.5 |
| Apr 08 2015 |
5661 |
350.22 |
| Apr 08 2015 |
4107 |
323.95 |
| Apr 08 2015 |
3218 |
323.99 |
| Apr 08 2015 |
5965 |
320.5 |
| Apr 01 2015 |
3198 |
323.99 |
| Apr 01 2015 |
4166 |
323.95 |
| Apr 01 2015 |
5721 |
350.22 |
| Apr 01 2015 |
6062 |
320.5 |
| Mar 25 2015 |
4124 |
323.95 |
| Mar 25 2015 |
5490 |
350.22 |
| Mar 25 2015 |
3227 |
323.99 |
| Mar 25 2015 |
5898 |
320.5 |
| Mar 18 2015 |
4148 |
323.95 |
| Mar 18 2015 |
3174 |
323.99 |
| Mar 18 2015 |
5333 |
350.22 |
| Mar 18 2015 |
5849 |
320.5 |
| Mar 11 2015 |
5442 |
350.22 |
| Mar 11 2015 |
4188 |
323.95 |
| Mar 11 2015 |
3248 |
323.99 |
| Mar 11 2015 |
6090 |
320.5 |
| Mar 04 2015 |
3277 |
323.99 |
| Mar 04 2015 |
4254 |
323.95 |
| Mar 04 2015 |
5557 |
350.22 |
| Mar 04 2015 |
6144 |
320.5 |
| Feb 25 2015 |
5580 |
350.22 |
| Feb 25 2015 |
3248 |
323.99 |
| Feb 25 2015 |
4266 |
323.95 |
| Feb 25 2015 |
6152 |
320.5 |
| Feb 18 2015 |
5670 |
350.22 |
| Feb 18 2015 |
3264 |
323.99 |
| Feb 18 2015 |
4305 |
323.95 |
| Feb 18 2015 |
6240 |
320.5 |
| Feb 11 2015 |
5704 |
350.22 |
| Feb 11 2015 |
4307 |
323.95 |
| Feb 11 2015 |
3285 |
323.99 |
| Feb 11 2015 |
6264 |
320.5 |
| Feb 04 2015 |
4318 |
323.95 |
| Feb 04 2015 |
3286 |
323.99 |
| Feb 04 2015 |
5727 |
350.22 |
| Feb 04 2015 |
6280 |
320.5 |
| Jan 28 2015 |
3286 |
323.99 |
| Jan 28 2015 |
4329 |
323.95 |
| Jan 28 2015 |
5732 |
350.22 |
| Jan 28 2015 |
6293 |
320.5 |
| Jan 21 2015 |
3287 |
323.99 |
| Jan 21 2015 |
4344 |
323.95 |
| Jan 21 2015 |
5747 |
350.22 |
| Jan 21 2015 |
6311 |
320.5 |
| Jan 14 2015 |
5758 |
350.22 |
| Jan 14 2015 |
3287 |
323.99 |
| Jan 14 2015 |
4354 |
323.95 |
| Jan 14 2015 |
6324 |
320.5 |
| Jan 07 2015 |
5758 |
350.22 |
| Jan 07 2015 |
4347 |
323.95 |
| Jan 07 2015 |
3287 |
323.99 |
| Jan 07 2015 |
6320 |
320.5 |
| Dec 31 2014 |
4347 |
323.95 |
| Dec 31 2014 |
5758 |
350.22 |
| Dec 31 2014 |
3293 |
323.99 |
| Dec 31 2014 |
6320 |
320.5 |
| Dec 24 2014 |
5758 |
350.22 |
| Dec 24 2014 |
4347 |
323.95 |
| Dec 24 2014 |
3293 |
323.99 |
| Dec 24 2014 |
6320 |
320.5 |
| Dec 17 2014 |
3293 |
323.99 |
| Dec 17 2014 |
4345 |
323.95 |
| Dec 17 2014 |
5758 |
350.22 |
| Dec 17 2014 |
6318 |
320.5 |
| Dec 10 2014 |
3293 |
323.99 |
| Dec 10 2014 |
4345 |
323.95 |
| Dec 10 2014 |
5758 |
350.22 |
| Dec 10 2014 |
6318 |
320.5 |
| Dec 03 2014 |
3294 |
323.99 |
| Dec 03 2014 |
4345 |
323.95 |
| Dec 03 2014 |
5758 |
350.22 |
| Dec 03 2014 |
6318 |
320.5 |
| Nov 26 2014 |
5758 |
350.22 |
| Nov 26 2014 |
4345 |
323.95 |
| Nov 26 2014 |
3294 |
323.99 |
| Nov 26 2014 |
6318 |
320.5 |
| Nov 19 2014 |
3294 |
323.99 |
| Nov 19 2014 |
4345 |
323.95 |
| Nov 19 2014 |
5758 |
350.22 |
| Nov 19 2014 |
6318 |
320.5 |
| Nov 12 2014 |
4345 |
323.95 |
| Nov 12 2014 |
3294 |
323.99 |
| Nov 12 2014 |
5758 |
350.22 |
| Nov 12 2014 |
6318 |
320.5 |
| Nov 05 2014 |
5758 |
350.22 |
| Nov 05 2014 |
3294 |
323.99 |
| Nov 05 2014 |
4345 |
323.95 |
| Nov 05 2014 |
6318 |
320.5 |
| Oct 29 2014 |
5757 |
350.22 |
| Oct 29 2014 |
4345 |
323.95 |
| Oct 29 2014 |
3294 |
323.99 |
| Oct 29 2014 |
6318 |
320.5 |
| Oct 22 2014 |
3294 |
323.99 |
| Oct 22 2014 |
4336 |
323.95 |
| Oct 22 2014 |
5749 |
350.22 |
| Oct 22 2014 |
6332 |
320.5 |
| Oct 15 2014 |
5738 |
350.22 |
| Oct 15 2014 |
4331 |
323.95 |
| Oct 15 2014 |
3295 |
323.99 |
| Oct 15 2014 |
6326 |
320.5 |
| Oct 08 2014 |
5741 |
350.22 |
| Oct 08 2014 |
4329 |
323.95 |
| Oct 08 2014 |
3294 |
323.99 |
| Oct 08 2014 |
6334 |
320.5 |
| Oct 01 2014 |
4341 |
323.95 |
| Oct 01 2014 |
3293 |
323.99 |
| Oct 01 2014 |
5745 |
350.22 |
| Oct 01 2014 |
6344 |
320.5 |
| Sep 24 2014 |
3273 |
323.99 |
| Sep 24 2014 |
4370 |
323.95 |
| Sep 24 2014 |
5756 |
350.22 |
| Sep 24 2014 |
6326 |
320.5 |
| Sep 17 2014 |
5719 |
350.22 |
| Sep 17 2014 |
3264 |
323.99 |
| Sep 17 2014 |
4402 |
323.95 |
| Sep 17 2014 |
6357 |
320.5 |
| Sep 10 2014 |
3260 |
323.99 |
| Sep 10 2014 |
4364 |
323.95 |
| Sep 10 2014 |
5736 |
350.22 |
| Sep 10 2014 |
6347 |
320.5 |
| Sep 03 2014 |
3258 |
323.99 |
| Sep 03 2014 |
4418 |
323.95 |
| Sep 03 2014 |
5748 |
350.22 |
| Sep 03 2014 |
6377 |
320.5 |
| Aug 27 2014 |
4474 |
323.95 |
| Aug 27 2014 |
3197 |
323.99 |
| Aug 27 2014 |
5675 |
350.22 |
| Aug 27 2014 |
6385 |
320.5 |
| Aug 20 2014 |
5672 |
350.22 |
| Aug 20 2014 |
4474 |
323.95 |
| Aug 20 2014 |
3196 |
323.99 |
| Aug 20 2014 |
6390 |
320.5 |
| Aug 13 2014 |
3242 |
323.99 |
| Aug 13 2014 |
4499 |
323.95 |
| Aug 13 2014 |
5660 |
350.22 |
| Aug 13 2014 |
6460 |
320.5 |
| Aug 06 2014 |
3214 |
323.99 |
| Aug 06 2014 |
4530 |
323.95 |
| Aug 06 2014 |
5744 |
350.22 |
| Aug 06 2014 |
6483 |
320.5 |
| Jul 30 2014 |
5746 |
350.22 |
| Jul 30 2014 |
4561 |
323.95 |
| Jul 30 2014 |
3286 |
323.99 |
| Jul 30 2014 |
6534 |
320.5 |
| Jul 23 2014 |
4517 |
323.95 |
| Jul 23 2014 |
3229 |
323.99 |
| Jul 23 2014 |
5756 |
350.22 |
| Jul 23 2014 |
6520 |
320.5 |
| Jul 16 2014 |
4503 |
323.95 |
| Jul 16 2014 |
3301 |
323.99 |
| Jul 16 2014 |
5808 |
350.22 |
| Jul 16 2014 |
6481 |
320.5 |
| Jul 09 2014 |
3205 |
323.99 |
| Jul 09 2014 |
4569 |
323.95 |
| Jul 09 2014 |
5851 |
350.22 |
| Jul 09 2014 |
6463 |
320.5 |
| Jul 02 2014 |
6275 |
348.05 |
| Jul 02 2014 |
4215 |
347.39 |
| Jul 02 2014 |
7088 |
364.62 |
| Jul 02 2014 |
9992 |
353.35 |
| Jun 25 2014 |
4069 |
347.39 |
| Jun 25 2014 |
6341 |
348.05 |
| Jun 25 2014 |
7147 |
364.62 |
| Jun 25 2014 |
9966 |
353.35 |
| Jun 18 2014 |
4055 |
347.39 |
| Jun 18 2014 |
6412 |
348.05 |
| Jun 18 2014 |
7181 |
364.62 |
| Jun 18 2014 |
10005 |
353.35 |
| Jun 11 2014 |
7204 |
364.62 |
| Jun 11 2014 |
4243 |
347.39 |
| Jun 11 2014 |
6446 |
348.05 |
| Jun 11 2014 |
10128 |
353.35 |
| Jun 04 2014 |
4264 |
347.39 |
| Jun 04 2014 |
6593 |
348.05 |
| Jun 04 2014 |
7276 |
364.62 |
| Jun 04 2014 |
10217 |
353.35 |
| May 28 2014 |
6631 |
348.05 |
| May 28 2014 |
4292 |
347.39 |
| May 28 2014 |
7308 |
364.62 |
| May 28 2014 |
10227 |
353.35 |
| May 21 2014 |
7307 |
364.62 |
| May 21 2014 |
6702 |
348.05 |
| May 21 2014 |
4289 |
347.39 |
| May 21 2014 |
10285 |
353.35 |
| May 14 2014 |
8043 |
371.72 |
| May 14 2014 |
6773 |
348.05 |
| May 14 2014 |
5472 |
372.33 |
| May 14 2014 |
11830 |
365.43 |
| May 07 2014 |
6363 |
397.27 |
| May 07 2014 |
8510 |
378.83 |
| May 07 2014 |
14662 |
388.13 |
| Apr 30 2014 |
8839 |
378.83 |
| Apr 30 2014 |
6691 |
397.27 |
| Apr 30 2014 |
15085 |
388.13 |
| Apr 23 2014 |
9066 |
378.83 |
| Apr 23 2014 |
6889 |
397.27 |
| Apr 23 2014 |
15328 |
388.13 |
| Apr 16 2014 |
6806 |
397.27 |
| Apr 16 2014 |
9097 |
378.83 |
| Apr 16 2014 |
15228 |
388.13 |
| Apr 09 2014 |
6826 |
397.27 |
| Apr 09 2014 |
9416 |
378.83 |
| Apr 09 2014 |
15491 |
388.13 |
| Apr 02 2014 |
9457 |
378.83 |
| Apr 02 2014 |
6641 |
397.27 |
| Apr 02 2014 |
15173 |
388.13 |
| Mar 26 2014 |
6619 |
397.27 |
| Mar 26 2014 |
9304 |
378.83 |
| Mar 26 2014 |
15184 |
388.13 |
| Mar 19 2014 |
6714 |
397.27 |
| Mar 19 2014 |
9280 |
378.83 |
| Mar 19 2014 |
15194 |
388.13 |
| Mar 12 2014 |
6722 |
397.27 |
| Mar 12 2014 |
9304 |
378.83 |
| Mar 12 2014 |
15193 |
388.13 |
| Mar 05 2014 |
9200 |
378.83 |
| Mar 05 2014 |
6673 |
397.27 |
| Mar 05 2014 |
15142 |
388.13 |
| Feb 26 2014 |
6718 |
397.27 |
| Feb 26 2014 |
9177 |
378.83 |
| Feb 26 2014 |
15168 |
388.13 |
| Feb 19 2014 |
6757 |
397.27 |
| Feb 19 2014 |
9222 |
378.83 |
| Feb 19 2014 |
15178 |
388.13 |
| Feb 12 2014 |
9219 |
378.83 |
| Feb 12 2014 |
6820 |
397.27 |
| Feb 12 2014 |
15179 |
388.13 |
| Feb 05 2014 |
6816 |
397.27 |
| Feb 05 2014 |
9259 |
378.83 |
| Feb 05 2014 |
15249 |
388.13 |
| Jan 29 2014 |
6816 |
397.27 |
| Jan 29 2014 |
9213 |
378.83 |
| Jan 29 2014 |
15257 |
388.13 |
| Jan 22 2014 |
6823 |
397.27 |
| Jan 22 2014 |
9177 |
378.83 |
| Jan 22 2014 |
15208 |
388.13 |
| Jan 15 2014 |
6823 |
397.27 |
| Jan 15 2014 |
9184 |
378.83 |
| Jan 15 2014 |
15247 |
388.13 |
| Jan 08 2014 |
6823 |
397.27 |
| Jan 08 2014 |
9144 |
378.83 |
| Jan 08 2014 |
15215 |
388.13 |
| Jan 01 2014 |
6823 |
397.27 |
| Jan 01 2014 |
9144 |
378.83 |
| Jan 01 2014 |
15215 |
388.13 |
| Dec 25 2013 |
9144 |
378.83 |
| Dec 25 2013 |
6843 |
397.27 |
| Dec 25 2013 |
15217 |
388.13 |
| Dec 18 2013 |
6843 |
397.27 |
| Dec 18 2013 |
9144 |
378.83 |
| Dec 18 2013 |
15217 |
388.13 |
| Dec 11 2013 |
6845 |
397.27 |
| Dec 11 2013 |
9145 |
378.83 |
| Dec 11 2013 |
15218 |
388.13 |
| Dec 04 2013 |
9146 |
378.83 |
| Dec 04 2013 |
6845 |
397.27 |
| Dec 04 2013 |
15219 |
388.13 |
| Nov 27 2013 |
9146 |
378.83 |
| Nov 27 2013 |
6845 |
397.27 |
| Nov 27 2013 |
15219 |
388.13 |
| Nov 20 2013 |
6846 |
397.27 |
| Nov 20 2013 |
9146 |
378.83 |
| Nov 20 2013 |
15220 |
388.13 |
| Nov 13 2013 |
9146 |
378.83 |
| Nov 13 2013 |
6846 |
397.27 |
| Nov 13 2013 |
15220 |
388.13 |
| Nov 06 2013 |
9146 |
378.83 |
| Nov 06 2013 |
6846 |
397.27 |
| Nov 06 2013 |
15220 |
388.13 |
| Oct 30 2013 |
6846 |
397.27 |
| Oct 30 2013 |
9146 |
378.83 |
| Oct 30 2013 |
15219 |
388.13 |
| Oct 23 2013 |
6846 |
397.27 |
| Oct 23 2013 |
9142 |
378.83 |
| Oct 23 2013 |
15216 |
388.13 |
| Oct 16 2013 |
9177 |
378.83 |
| Oct 16 2013 |
6818 |
397.27 |
| Oct 16 2013 |
15223 |
388.13 |
| Oct 09 2013 |
6767 |
397.27 |
| Oct 09 2013 |
9099 |
378.83 |
| Oct 09 2013 |
15151 |
388.13 |
| Oct 02 2013 |
6817 |
397.27 |
| Oct 02 2013 |
9099 |
378.83 |
| Oct 02 2013 |
15169 |
388.13 |
| Sep 25 2013 |
6789 |
397.27 |
| Sep 25 2013 |
9075 |
378.83 |
| Sep 25 2013 |
15127 |
388.13 |
| Sep 18 2013 |
8996 |
378.83 |
| Sep 18 2013 |
6747 |
397.27 |
| Sep 18 2013 |
15005 |
388.13 |
| Sep 11 2013 |
6656 |
397.27 |
| Sep 11 2013 |
9015 |
378.83 |
| Sep 11 2013 |
14925 |
388.13 |
| Sep 04 2013 |
6709 |
397.27 |
| Sep 04 2013 |
9085 |
378.83 |
| Sep 04 2013 |
15044 |
388.13 |
| Aug 28 2013 |
9073 |
378.83 |
| Aug 28 2013 |
6897 |
397.27 |
| Aug 28 2013 |
15013 |
388.13 |
| Aug 21 2013 |
6896 |
397.27 |
| Aug 21 2013 |
9115 |
378.83 |
| Aug 21 2013 |
15100 |
388.13 |
| Aug 14 2013 |
6453 |
397.27 |
| Aug 14 2013 |
9142 |
378.83 |
| Aug 14 2013 |
14839 |
388.13 |
| Aug 07 2013 |
6530 |
397.27 |
| Aug 07 2013 |
9151 |
378.83 |
| Aug 07 2013 |
14991 |
388.13 |
| Jul 31 2013 |
6541 |
397.27 |
| Jul 31 2013 |
9302 |
378.83 |
| Jul 31 2013 |
15129 |
388.13 |
| Jul 24 2013 |
6573 |
397.27 |
| Jul 24 2013 |
9223 |
378.83 |
| Jul 24 2013 |
15209 |
388.13 |
| Jul 17 2013 |
6476 |
397.27 |
| Jul 17 2013 |
9246 |
378.83 |
| Jul 17 2013 |
15237 |
388.13 |
| Jul 10 2013 |
9286 |
378.83 |
| Jul 10 2013 |
6628 |
397.27 |
| Jul 10 2013 |
15405 |
388.13 |
| Jul 03 2013 |
6522 |
397.27 |
| Jul 03 2013 |
9314 |
378.83 |
| Jul 03 2013 |
15381 |
388.13 |
| Jun 26 2013 |
6412 |
397.27 |
| Jun 26 2013 |
9302 |
378.83 |
| Jun 26 2013 |
15560 |
388.13 |
| Jun 19 2013 |
9416 |
378.83 |
| Jun 19 2013 |
6219 |
397.27 |
| Jun 19 2013 |
15531 |
388.13 |
| Jun 12 2013 |
9496 |
378.83 |
| Jun 12 2013 |
6453 |
397.27 |
| Jun 12 2013 |
15727 |
388.13 |
