| May 25 2023 |
1035 |
296.54 |
| May 25 2023 |
1193 |
296.54 |
| May 18 2023 |
1011 |
296.54 |
| May 18 2023 |
1159 |
296.54 |
| May 11 2023 |
990 |
296.54 |
| May 11 2023 |
1161 |
296.54 |
| May 04 2023 |
973 |
296.54 |
| May 04 2023 |
1133 |
296.54 |
| Apr 27 2023 |
975 |
296.54 |
| Apr 27 2023 |
1154 |
296.54 |
| Apr 20 2023 |
971 |
296.54 |
| Apr 20 2023 |
1113 |
296.54 |
| Apr 13 2023 |
961 |
296.54 |
| Apr 13 2023 |
1112 |
296.54 |
| Apr 06 2023 |
958 |
296.54 |
| Apr 06 2023 |
1105 |
296.54 |
| Mar 30 2023 |
960 |
296.54 |
| Mar 30 2023 |
1079 |
296.54 |
| Mar 23 2023 |
970 |
296.54 |
| Mar 23 2023 |
1081 |
296.54 |
| Mar 16 2023 |
963 |
296.54 |
| Mar 16 2023 |
1078 |
296.54 |
| Mar 09 2023 |
962 |
296.54 |
| Mar 09 2023 |
1060 |
296.54 |
| Mar 02 2023 |
961 |
296.54 |
| Mar 02 2023 |
1058 |
296.54 |
| Feb 23 2023 |
958 |
296.54 |
| Feb 23 2023 |
1051 |
296.54 |
| Feb 16 2023 |
950 |
296.54 |
| Feb 16 2023 |
1066 |
296.54 |
| Feb 09 2023 |
951 |
296.54 |
| Feb 09 2023 |
1067 |
296.54 |
| Feb 02 2023 |
948 |
296.54 |
| Feb 02 2023 |
1052 |
296.54 |
| Jan 26 2023 |
948 |
296.54 |
| Jan 26 2023 |
1053 |
296.54 |
| Jan 19 2023 |
946 |
296.54 |
| Jan 19 2023 |
1048 |
296.54 |
| Jan 12 2023 |
946 |
296.54 |
| Jan 12 2023 |
1048 |
296.54 |
| Jan 05 2023 |
946 |
296.54 |
| Jan 05 2023 |
1048 |
296.54 |
| Dec 29 2022 |
947 |
296.54 |
| Dec 29 2022 |
1049 |
296.54 |
| Dec 22 2022 |
947 |
296.54 |
| Dec 22 2022 |
1049 |
296.54 |
| Dec 15 2022 |
947 |
296.54 |
| Dec 15 2022 |
1051 |
296.54 |
| Dec 08 2022 |
948 |
296.54 |
| Dec 08 2022 |
1052 |
296.54 |
| Dec 01 2022 |
948 |
296.54 |
| Dec 01 2022 |
1052 |
296.54 |
| Nov 24 2022 |
948 |
296.54 |
| Nov 24 2022 |
1052 |
296.54 |
| Nov 17 2022 |
947 |
296.54 |
| Nov 17 2022 |
1052 |
296.54 |
| Nov 10 2022 |
948 |
296.54 |
| Nov 10 2022 |
1052 |
296.54 |
| Nov 03 2022 |
950 |
296.54 |
| Nov 03 2022 |
1052 |
296.54 |
| Oct 27 2022 |
948 |
296.54 |
| Oct 27 2022 |
1053 |
296.54 |
| Oct 20 2022 |
947 |
296.54 |
| Oct 20 2022 |
1059 |
296.54 |
| Oct 13 2022 |
947 |
296.54 |
| Oct 13 2022 |
1056 |
296.54 |
| Oct 06 2022 |
945 |
296.54 |
| Oct 06 2022 |
1052 |
296.54 |
| Sep 29 2022 |
942 |
296.54 |
| Sep 29 2022 |
1050 |
296.54 |
| Sep 22 2022 |
941 |
296.54 |
| Sep 22 2022 |
1048 |
296.54 |
| Sep 15 2022 |
943 |
296.54 |
| Sep 15 2022 |
1047 |
296.54 |
| Sep 08 2022 |
932 |
296.54 |
| Sep 08 2022 |
1036 |
296.54 |
| Sep 01 2022 |
906 |
296.54 |
| Sep 01 2022 |
1030 |
296.54 |
| Aug 25 2022 |
895 |
296.54 |
| Aug 25 2022 |
1028 |
296.54 |
| Aug 18 2022 |
901 |
296.54 |
| Aug 18 2022 |
1033 |
296.54 |
| Aug 11 2022 |
897 |
296.54 |
| Aug 11 2022 |
1011 |
296.54 |
| Aug 04 2022 |
894 |
296.54 |
| Aug 04 2022 |
997 |
296.54 |
| Jul 28 2022 |
883 |
296.54 |
| Jul 28 2022 |
991 |
296.54 |
| Jul 21 2022 |
877 |
296.54 |
| Jul 21 2022 |
993 |
296.54 |
| Jul 14 2022 |
877 |
296.54 |
| Jul 14 2022 |
1013 |
296.54 |
| Jul 07 2022 |
879 |
296.54 |
| Jul 07 2022 |
1012 |
296.54 |
| Jun 30 2022 |
883 |
296.54 |
| Jun 30 2022 |
1007 |
296.54 |
| Jun 23 2022 |
887 |
296.54 |
| Jun 23 2022 |
1009 |
296.54 |
| Jun 16 2022 |
897 |
296.54 |
| Jun 16 2022 |
1021 |
296.54 |
| Jun 09 2022 |
897 |
296.54 |
| Jun 09 2022 |
1037 |
296.54 |
| Jun 02 2022 |
905 |
296.54 |
| Jun 02 2022 |
1028 |
296.54 |
| May 26 2022 |
901 |
296.54 |
| May 26 2022 |
1020 |
296.54 |
| May 19 2022 |
889 |
296.54 |
| May 19 2022 |
1015 |
296.54 |
| May 12 2022 |
892 |
296.54 |
| May 12 2022 |
1003 |
296.54 |
| May 05 2022 |
874 |
296.54 |
| May 05 2022 |
930 |
296.54 |
| Apr 28 2022 |
874 |
296.54 |
| Apr 28 2022 |
1011 |
296.54 |
| Apr 21 2022 |
842 |
296.54 |
| Apr 21 2022 |
935 |
296.54 |
| Apr 14 2022 |
830 |
296.54 |
| Apr 14 2022 |
930 |
296.54 |
| Apr 07 2022 |
828 |
296.54 |
| Apr 07 2022 |
921 |
296.54 |
| Mar 31 2022 |
828 |
296.54 |
| Mar 31 2022 |
928 |
296.54 |
| Mar 24 2022 |
825 |
296.54 |
| Mar 24 2022 |
925 |
296.54 |
| Mar 17 2022 |
827 |
296.54 |
| Mar 17 2022 |
926 |
296.54 |
| Mar 10 2022 |
820 |
296.54 |
| Mar 10 2022 |
914 |
296.54 |
| Mar 03 2022 |
2863 |
402.17 |
| Mar 03 2022 |
3684 |
402.17 |
| Feb 24 2022 |
2827 |
402.17 |
| Feb 24 2022 |
3589 |
402.17 |
| Feb 17 2022 |
2517 |
402.59 |
| Feb 17 2022 |
2773 |
402.17 |
| Feb 17 2022 |
5072 |
402.31 |
| Feb 10 2022 |
2510 |
402.59 |
| Feb 10 2022 |
2760 |
402.17 |
| Feb 10 2022 |
5178 |
402.31 |
| Feb 03 2022 |
2522 |
402.59 |
| Feb 03 2022 |
2752 |
402.17 |
| Feb 03 2022 |
5234 |
402.31 |
| Jan 27 2022 |
2508 |
402.59 |
| Jan 27 2022 |
2733 |
402.17 |
| Jan 27 2022 |
5259 |
402.31 |
| Jan 20 2022 |
2506 |
402.59 |
| Jan 20 2022 |
2724 |
402.17 |
| Jan 20 2022 |
5292 |
402.31 |
| Jan 13 2022 |
2506 |
402.59 |
| Jan 13 2022 |
2704 |
402.17 |
| Jan 13 2022 |
5304 |
402.31 |
| Jan 06 2022 |
2506 |
402.59 |
| Jan 06 2022 |
2705 |
402.17 |
| Jan 06 2022 |
5304 |
402.31 |
| Dec 30 2021 |
2509 |
402.59 |
| Dec 30 2021 |
2708 |
402.17 |
| Dec 30 2021 |
5304 |
402.31 |
| Dec 23 2021 |
2509 |
402.59 |
| Dec 23 2021 |
2708 |
402.17 |
| Dec 23 2021 |
5304 |
402.31 |
| Dec 16 2021 |
2509 |
402.59 |
| Dec 16 2021 |
2708 |
402.17 |
| Dec 16 2021 |
5304 |
402.31 |
| Dec 09 2021 |
2509 |
402.59 |
| Dec 09 2021 |
2708 |
402.17 |
| Dec 09 2021 |
5304 |
402.31 |
| Dec 02 2021 |
2509 |
402.59 |
| Dec 02 2021 |
2707 |
402.17 |
| Dec 02 2021 |
5306 |
402.31 |
| Nov 25 2021 |
2509 |
402.59 |
| Nov 25 2021 |
2707 |
402.17 |
| Nov 25 2021 |
5306 |
402.31 |
| Nov 18 2021 |
2509 |
402.59 |
| Nov 18 2021 |
2708 |
402.17 |
| Nov 18 2021 |
5306 |
402.31 |
| Nov 11 2021 |
2510 |
402.59 |
| Nov 11 2021 |
2708 |
402.17 |
| Nov 11 2021 |
5306 |
402.31 |
| Nov 04 2021 |
2516 |
402.59 |
| Nov 04 2021 |
2708 |
402.17 |
| Nov 04 2021 |
5324 |
402.31 |
| Oct 28 2021 |
2516 |
402.59 |
| Oct 28 2021 |
2709 |
402.17 |
| Oct 28 2021 |
5324 |
402.31 |
| Oct 21 2021 |
2516 |
402.59 |
| Oct 21 2021 |
2709 |
402.17 |
| Oct 21 2021 |
5324 |
402.31 |
| Oct 14 2021 |
2507 |
402.59 |
| Oct 14 2021 |
2709 |
402.17 |
| Oct 14 2021 |
5331 |
402.31 |
| Oct 07 2021 |
2512 |
402.59 |
| Oct 07 2021 |
2708 |
402.17 |
| Oct 07 2021 |
5331 |
402.31 |
| Sep 30 2021 |
2507 |
402.59 |
| Sep 30 2021 |
2666 |
402.17 |
| Sep 30 2021 |
5277 |
402.31 |
| Sep 23 2021 |
2546 |
402.59 |
| Sep 23 2021 |
2604 |
402.17 |
| Sep 23 2021 |
5159 |
402.31 |
| Sep 16 2021 |
2511 |
402.59 |
| Sep 16 2021 |
2588 |
402.17 |
| Sep 16 2021 |
5049 |
402.31 |
| Sep 09 2021 |
2522 |
402.59 |
| Sep 09 2021 |
2560 |
402.17 |
| Sep 09 2021 |
5051 |
402.31 |
| Sep 02 2021 |
2589 |
402.59 |
| Sep 02 2021 |
2507 |
402.17 |
| Sep 02 2021 |
4918 |
402.31 |
| Aug 26 2021 |
2593 |
402.59 |
| Aug 26 2021 |
2496 |
402.17 |
| Aug 26 2021 |
4962 |
402.31 |
| Aug 19 2021 |
2617 |
402.59 |
| Aug 19 2021 |
2506 |
402.17 |
| Aug 19 2021 |
4865 |
402.31 |
| Aug 12 2021 |
2593 |
402.59 |
| Aug 12 2021 |
2472 |
402.17 |
| Aug 12 2021 |
4847 |
402.31 |
| Aug 05 2021 |
2586 |
402.59 |
| Aug 05 2021 |
2462 |
402.17 |
| Aug 05 2021 |
4790 |
402.31 |
| Jul 29 2021 |
2620 |
402.59 |
| Jul 29 2021 |
2400 |
402.17 |
| Jul 29 2021 |
4766 |
402.31 |
| Jul 22 2021 |
2536 |
402.59 |
| Jul 22 2021 |
2317 |
402.17 |
| Jul 22 2021 |
4647 |
402.31 |
| Jul 15 2021 |
2642 |
402.59 |
| Jul 15 2021 |
2220 |
402.17 |
| Jul 15 2021 |
4650 |
402.31 |
| Jul 08 2021 |
2579 |
402.59 |
| Jul 08 2021 |
2166 |
402.17 |
| Jul 08 2021 |
4652 |
402.31 |
| Jul 01 2021 |
2568 |
402.59 |
| Jul 01 2021 |
2123 |
402.17 |
| Jul 01 2021 |
4676 |
402.31 |
| Jun 24 2021 |
2570 |
402.59 |
| Jun 24 2021 |
2077 |
402.17 |
| Jun 24 2021 |
4692 |
402.31 |
| Jun 17 2021 |
2499 |
402.59 |
| Jun 17 2021 |
1878 |
402.17 |
| Jun 17 2021 |
4566 |
402.31 |
| Jun 10 2021 |
2482 |
402.59 |
| Jun 10 2021 |
1815 |
402.17 |
| Jun 10 2021 |
4387 |
402.31 |
| Jun 03 2021 |
4328 |
402.31 |
| May 27 2021 |
2394 |
402.59 |
| May 27 2021 |
6322 |
507.8 |
| May 27 2021 |
5055 |
455.2 |
| May 07 2021 |
13533 |
455.2 |
| Mar 05 2021 |
2909 |
507.8 |
| Mar 05 2021 |
4727 |
507.8 |
| Feb 26 2021 |
3481 |
507.8 |
| Feb 26 2021 |
5500 |
507.8 |
| Feb 19 2021 |
3693 |
507.8 |
| Feb 19 2021 |
1368 |
402.59 |
| Feb 19 2021 |
4215 |
455.2 |
| Feb 12 2021 |
1478 |
402.59 |
| Feb 12 2021 |
4004 |
507.8 |
| Feb 12 2021 |
4502 |
455.2 |
| Feb 05 2021 |
4379 |
507.8 |
| Feb 05 2021 |
1547 |
402.59 |
| Feb 05 2021 |
4779 |
455.2 |
| Jan 29 2021 |
4520 |
507.8 |
| Jan 29 2021 |
1569 |
402.59 |
| Jan 29 2021 |
4911 |
455.2 |
| Jan 22 2021 |
1613 |
402.59 |
| Jan 22 2021 |
4615 |
507.8 |
| Jan 22 2021 |
5029 |
455.2 |
| Jan 15 2021 |
4780 |
507.8 |
| Jan 15 2021 |
1613 |
402.59 |
| Jan 15 2021 |
5124 |
455.2 |
| Jan 08 2021 |
4780 |
507.8 |
| Jan 08 2021 |
1613 |
402.59 |
| Jan 08 2021 |
5106 |
455.2 |
| Jan 01 2021 |
4762 |
507.8 |
| Jan 01 2021 |
1613 |
402.59 |
| Jan 01 2021 |
5068 |
455.2 |
| Dec 25 2020 |
1613 |
402.59 |
| Dec 25 2020 |
4762 |
507.8 |
| Dec 25 2020 |
5068 |
455.2 |
| Dec 18 2020 |
4762 |
507.8 |
| Dec 18 2020 |
1613 |
402.59 |
| Dec 18 2020 |
5068 |
455.2 |
| Dec 11 2020 |
4762 |
507.8 |
| Dec 11 2020 |
1613 |
402.59 |
| Dec 11 2020 |
5057 |
455.2 |
| Dec 04 2020 |
4712 |
507.8 |
| Dec 04 2020 |
1613 |
402.59 |
| Dec 04 2020 |
5033 |
455.2 |
| Nov 27 2020 |
4712 |
507.8 |
| Nov 27 2020 |
1613 |
402.59 |
| Nov 27 2020 |
5033 |
455.2 |
| Nov 20 2020 |
4712 |
507.8 |
| Nov 20 2020 |
1613 |
402.59 |
| Nov 20 2020 |
5033 |
455.2 |
| Nov 13 2020 |
4712 |
507.8 |
| Nov 13 2020 |
1613 |
402.59 |
| Nov 13 2020 |
5033 |
455.2 |
| Nov 06 2020 |
1613 |
402.59 |
| Nov 06 2020 |
4712 |
507.8 |
| Nov 06 2020 |
5114 |
455.2 |
| Oct 30 2020 |
4703 |
507.8 |
| Oct 30 2020 |
1606 |
402.59 |
| Oct 30 2020 |
5059 |
455.2 |
| Oct 23 2020 |
4703 |
507.8 |
| Oct 23 2020 |
1540 |
402.59 |
| Oct 23 2020 |
5011 |
455.2 |
| Oct 16 2020 |
1549 |
402.59 |
| Oct 16 2020 |
4672 |
507.8 |
| Oct 16 2020 |
5012 |
455.2 |
| Oct 09 2020 |
4626 |
507.8 |
| Oct 09 2020 |
1554 |
402.59 |
| Oct 09 2020 |
4985 |
455.2 |
| Oct 02 2020 |
1455 |
402.59 |
| Oct 02 2020 |
4343 |
507.8 |
| Oct 02 2020 |
4721 |
455.2 |
| Sep 25 2020 |
1442 |
402.59 |
| Sep 25 2020 |
4415 |
507.8 |
| Sep 25 2020 |
4765 |
455.2 |
| Sep 18 2020 |
4443 |
507.8 |
| Sep 18 2020 |
1444 |
402.59 |
| Sep 18 2020 |
4783 |
455.2 |
| Sep 11 2020 |
4504 |
507.8 |
| Sep 11 2020 |
1351 |
402.59 |
| Sep 11 2020 |
4549 |
455.2 |
| Sep 04 2020 |
4800 |
507.8 |
| Sep 04 2020 |
1585 |
402.59 |
| Sep 04 2020 |
5094 |
455.2 |
| Aug 28 2020 |
1740 |
402.59 |
| Aug 28 2020 |
5290 |
507.8 |
| Aug 28 2020 |
5485 |
455.2 |
| Aug 21 2020 |
5652 |
507.8 |
| Aug 21 2020 |
1858 |
402.59 |
| Aug 21 2020 |
5934 |
455.2 |
| Aug 14 2020 |
5884 |
507.8 |
| Aug 14 2020 |
1899 |
402.59 |
| Aug 14 2020 |
6145 |
455.2 |
| Aug 07 2020 |
2051 |
402.59 |
| Aug 07 2020 |
6376 |
507.8 |
| Aug 07 2020 |
6593 |
455.2 |
| Jul 31 2020 |
6908 |
507.8 |
| Jul 31 2020 |
2168 |
402.59 |
| Jul 31 2020 |
7029 |
455.2 |
| Jul 24 2020 |
7471 |
507.8 |
| Jul 24 2020 |
2262 |
402.59 |
| Jul 24 2020 |
7509 |
455.2 |
| Jul 17 2020 |
1651 |
424.85 |
| Jul 17 2020 |
8087 |
507.8 |
| Jul 17 2020 |
2445 |
402.59 |
| Jul 17 2020 |
7861 |
455.2 |
| Jul 10 2020 |
2553 |
402.59 |
| Jul 10 2020 |
8814 |
507.8 |
| Jul 10 2020 |
1805 |
424.85 |
| Jul 10 2020 |
8300 |
455.2 |
| Jul 03 2020 |
8942 |
507.8 |
| Jul 03 2020 |
1849 |
424.85 |
| Jul 03 2020 |
2607 |
402.59 |
| Jul 03 2020 |
8395 |
455.2 |
| Jun 26 2020 |
2024 |
424.85 |
| Jun 26 2020 |
9549 |
507.8 |
| Jun 26 2020 |
2759 |
402.59 |
| Jun 26 2020 |
8856 |
455.2 |
| Jun 19 2020 |
2084 |
424.85 |
| Jun 19 2020 |
9831 |
507.8 |
| Jun 19 2020 |
2845 |
402.59 |
| Jun 19 2020 |
9189 |
455.2 |
| Jun 12 2020 |
10195 |
507.8 |
| Jun 12 2020 |
2163 |
424.85 |
| Jun 12 2020 |
2973 |
402.59 |
| Jun 12 2020 |
9491 |
455.2 |
| Jun 05 2020 |
10677 |
507.8 |
| Jun 05 2020 |
2245 |
424.85 |
| Jun 05 2020 |
3027 |
402.59 |
| Jun 05 2020 |
9809 |
455.2 |
| May 29 2020 |
2371 |
424.85 |
| May 29 2020 |
11050 |
507.8 |
| May 29 2020 |
3147 |
402.59 |
| May 29 2020 |
10115 |
455.2 |
| May 22 2020 |
3307 |
402.59 |
| May 22 2020 |
11480 |
507.8 |
| May 22 2020 |
2464 |
424.85 |
| May 22 2020 |
10464 |
455.2 |
| May 15 2020 |
2790 |
424.85 |
| May 15 2020 |
11743 |
507.8 |
| May 15 2020 |
3452 |
402.59 |
| May 15 2020 |
10819 |
455.2 |
| May 08 2020 |
12018 |
507.8 |
| May 08 2020 |
2874 |
424.85 |
| May 08 2020 |
3537 |
402.59 |
| May 08 2020 |
11082 |
455.2 |
| May 01 2020 |
3769 |
402.59 |
| May 01 2020 |
12619 |
507.8 |
| May 01 2020 |
3188 |
424.85 |
| May 01 2020 |
11671 |
455.2 |
| Apr 24 2020 |
13072 |
507.8 |
| Apr 24 2020 |
3237 |
424.85 |
| Apr 24 2020 |
3899 |
402.59 |
| Apr 24 2020 |
12409 |
455.2 |
| Apr 17 2020 |
8086 |
450.65 |
| Apr 17 2020 |
13158 |
507.8 |
| Apr 17 2020 |
3244 |
424.85 |
| Apr 17 2020 |
14401 |
469.7 |
| Apr 10 2020 |
8309 |
450.65 |
| Apr 10 2020 |
13457 |
507.8 |
| Apr 10 2020 |
3309 |
424.85 |
| Apr 10 2020 |
14737 |
469.7 |
| Apr 03 2020 |
3538 |
424.85 |
| Apr 03 2020 |
13750 |
507.8 |
| Apr 03 2020 |
8633 |
450.65 |
| Apr 03 2020 |
15121 |
469.7 |
| Mar 27 2020 |
3770 |
424.85 |
| Mar 27 2020 |
14093 |
507.8 |
| Mar 27 2020 |
8981 |
450.65 |
| Mar 27 2020 |
15511 |
469.7 |
| Mar 20 2020 |
3830 |
424.85 |
| Mar 20 2020 |
9999 |
458.45 |
| Mar 20 2020 |
9134 |
450.65 |
| Mar 20 2020 |
13898 |
455.33 |
| Mar 13 2020 |
9304 |
450.65 |
| Mar 13 2020 |
3784 |
424.85 |
| Mar 13 2020 |
7604 |
433.78 |
| Mar 13 2020 |
12250 |
442.21 |
| Mar 06 2020 |
7872 |
435.91 |
| Mar 06 2020 |
3847 |
424.85 |
| Mar 06 2020 |
9478 |
450.65 |
| Mar 06 2020 |
12306 |
441.81 |
| Feb 28 2020 |
8441 |
442.07 |
| Feb 28 2020 |
3989 |
424.85 |
| Feb 28 2020 |
9533 |
450.65 |
| Feb 28 2020 |
11332 |
434.17 |
| Feb 21 2020 |
9685 |
453.81 |
| Feb 21 2020 |
3860 |
424.85 |
| Feb 21 2020 |
8332 |
442.07 |
| Feb 21 2020 |
11378 |
435.44 |
| Feb 14 2020 |
8381 |
442.07 |
| Feb 14 2020 |
3895 |
424.85 |
| Feb 14 2020 |
9710 |
453.81 |
| Feb 14 2020 |
11409 |
435.44 |
| Feb 07 2020 |
3956 |
424.85 |
| Feb 07 2020 |
8321 |
442.07 |
| Feb 07 2020 |
9687 |
453.81 |
| Feb 07 2020 |
11321 |
435.44 |
| Jan 31 2020 |
3960 |
424.85 |
| Jan 31 2020 |
8330 |
442.07 |
| Jan 31 2020 |
9748 |
453.81 |
| Jan 31 2020 |
11347 |
435.44 |
| Jan 24 2020 |
9750 |
453.81 |
| Jan 24 2020 |
3957 |
424.85 |
| Jan 24 2020 |
8356 |
442.07 |
| Jan 24 2020 |
11340 |
435.44 |
| Jan 17 2020 |
3957 |
424.85 |
| Jan 17 2020 |
8292 |
442.07 |
| Jan 17 2020 |
9760 |
453.81 |
| Jan 17 2020 |
11281 |
435.44 |
| Jan 10 2020 |
8291 |
442.07 |
| Jan 10 2020 |
3957 |
424.85 |
| Jan 10 2020 |
9760 |
453.81 |
| Jan 10 2020 |
11283 |
435.44 |
| Jan 03 2020 |
3958 |
424.85 |
| Jan 03 2020 |
8297 |
442.07 |
| Jan 03 2020 |
9762 |
453.81 |
| Jan 03 2020 |
11292 |
435.44 |
| Dec 27 2019 |
3969 |
424.85 |
| Dec 27 2019 |
8293 |
442.07 |
| Dec 27 2019 |
9762 |
453.81 |
| Dec 27 2019 |
11290 |
435.44 |
| Dec 20 2019 |
8293 |
442.07 |
| Dec 20 2019 |
3969 |
424.85 |
| Dec 20 2019 |
9762 |
453.81 |
| Dec 20 2019 |
11290 |
435.44 |
| Dec 13 2019 |
3969 |
424.85 |
| Dec 13 2019 |
8294 |
442.07 |
| Dec 13 2019 |
9763 |
453.81 |
| Dec 13 2019 |
11291 |
435.44 |
| Dec 06 2019 |
9763 |
453.81 |
| Dec 06 2019 |
8289 |
442.07 |
| Dec 06 2019 |
3969 |
424.85 |
| Dec 06 2019 |
11280 |
435.44 |
| Nov 29 2019 |
8271 |
442.07 |
| Nov 29 2019 |
3969 |
424.85 |
| Nov 29 2019 |
9763 |
453.81 |
| Nov 29 2019 |
11273 |
435.44 |
| Nov 22 2019 |
3969 |
424.85 |
| Nov 22 2019 |
8271 |
442.07 |
| Nov 22 2019 |
9763 |
453.81 |
| Nov 22 2019 |
11273 |
435.44 |
| Nov 15 2019 |
9763 |
453.81 |
| Nov 15 2019 |
3969 |
424.85 |
| Nov 15 2019 |
8272 |
442.07 |
| Nov 15 2019 |
11278 |
435.44 |
| Nov 08 2019 |
8276 |
442.07 |
| Nov 08 2019 |
3969 |
424.85 |
| Nov 08 2019 |
9741 |
453.81 |
| Nov 08 2019 |
11237 |
435.44 |
| Nov 01 2019 |
9550 |
453.81 |
| Nov 01 2019 |
8269 |
442.07 |
| Nov 01 2019 |
3969 |
424.85 |
| Nov 01 2019 |
11087 |
435.44 |
| Oct 25 2019 |
9550 |
453.81 |
| Oct 25 2019 |
8286 |
442.07 |
| Oct 25 2019 |
3970 |
424.85 |
| Oct 25 2019 |
11102 |
435.44 |
| Oct 18 2019 |
3970 |
424.85 |
| Oct 18 2019 |
8286 |
442.07 |
| Oct 18 2019 |
9587 |
453.81 |
| Oct 18 2019 |
11119 |
435.44 |
| Oct 11 2019 |
3975 |
424.85 |
| Oct 11 2019 |
8286 |
442.07 |
| Oct 11 2019 |
9565 |
453.81 |
| Oct 11 2019 |
11114 |
435.44 |
| Oct 04 2019 |
8299 |
442.07 |
| Oct 04 2019 |
3971 |
424.85 |
| Oct 04 2019 |
9550 |
453.81 |
| Oct 04 2019 |
11103 |
435.44 |
| Sep 27 2019 |
9553 |
453.81 |
| Sep 27 2019 |
8296 |
442.07 |
| Sep 27 2019 |
3971 |
424.85 |
| Sep 27 2019 |
11214 |
435.44 |
| Sep 20 2019 |
8303 |
442.07 |
| Sep 20 2019 |
4018 |
424.85 |
| Sep 20 2019 |
9537 |
453.81 |
| Sep 20 2019 |
11215 |
435.44 |
| Sep 13 2019 |
8258 |
442.07 |
| Sep 13 2019 |
4061 |
424.85 |
| Sep 13 2019 |
9601 |
453.81 |
| Sep 13 2019 |
11219 |
435.44 |
| Sep 06 2019 |
9769 |
453.81 |
| Sep 06 2019 |
4063 |
424.85 |
| Sep 06 2019 |
8271 |
442.07 |
| Sep 06 2019 |
11412 |
435.44 |
| Aug 30 2019 |
8375 |
442.07 |
| Aug 30 2019 |
4109 |
424.85 |
| Aug 30 2019 |
9828 |
453.81 |
| Aug 30 2019 |
11486 |
435.44 |
| Aug 23 2019 |
4172 |
424.85 |
| Aug 23 2019 |
8442 |
442.07 |
| Aug 23 2019 |
9970 |
453.81 |
| Aug 23 2019 |
11619 |
435.44 |
| Aug 16 2019 |
8476 |
442.07 |
| Aug 16 2019 |
4211 |
424.85 |
| Aug 16 2019 |
9929 |
453.81 |
| Aug 16 2019 |
11582 |
435.44 |
| Aug 09 2019 |
9972 |
453.81 |
| Aug 09 2019 |
8509 |
442.07 |
| Aug 09 2019 |
4217 |
424.85 |
| Aug 09 2019 |
11608 |
435.44 |
| Aug 02 2019 |
4254 |
424.85 |
| Aug 02 2019 |
8571 |
442.07 |
| Aug 02 2019 |
10059 |
453.81 |
| Aug 02 2019 |
11696 |
435.44 |
| Jul 26 2019 |
8637 |
442.07 |
| Jul 26 2019 |
4267 |
424.85 |
| Jul 26 2019 |
10071 |
453.81 |
| Jul 26 2019 |
11776 |
435.44 |
| Jul 19 2019 |
8628 |
442.07 |
| Jul 19 2019 |
10238 |
453.81 |
| Jul 19 2019 |
11847 |
435.44 |
| Jul 12 2019 |
8817 |
442.07 |
| Jul 12 2019 |
10241 |
453.81 |
| Jul 12 2019 |
11970 |
435.44 |
| Jul 05 2019 |
9123 |
442.07 |
| Jul 05 2019 |
10433 |
453.81 |
| Jul 05 2019 |
12292 |
435.44 |
| Jun 28 2019 |
9248 |
442.07 |
| Jun 28 2019 |
10507 |
453.81 |
| Jun 28 2019 |
12462 |
435.44 |
| Jun 21 2019 |
10487 |
453.81 |
| Jun 21 2019 |
9203 |
442.07 |
| Jun 21 2019 |
12338 |
435.44 |
| Jun 14 2019 |
9369 |
442.07 |
| Jun 14 2019 |
10481 |
453.81 |
| Jun 14 2019 |
12435 |
435.44 |
| Jun 07 2019 |
9522 |
442.07 |
| Jun 07 2019 |
10567 |
453.81 |
| Jun 07 2019 |
12589 |
435.44 |
| May 31 2019 |
10530 |
453.81 |
| May 31 2019 |
9482 |
442.07 |
| May 31 2019 |
12611 |
435.44 |
| May 24 2019 |
9514 |
442.07 |
| May 24 2019 |
10519 |
453.81 |
| May 24 2019 |
12651 |
435.44 |
| May 17 2019 |
10581 |
453.81 |
| May 17 2019 |
9572 |
442.07 |
| May 17 2019 |
12655 |
435.44 |
| May 10 2019 |
10671 |
453.81 |
| May 10 2019 |
9545 |
442.07 |
| May 10 2019 |
12606 |
435.44 |
| May 03 2019 |
9562 |
442.07 |
| May 03 2019 |
10712 |
453.81 |
| May 03 2019 |
12674 |
435.44 |
| Apr 26 2019 |
9559 |
442.07 |
| Apr 26 2019 |
10824 |
453.81 |
| Apr 26 2019 |
12440 |
435.44 |
| Apr 19 2019 |
9706 |
442.07 |
| Apr 19 2019 |
6239 |
408.92 |
| Apr 19 2019 |
12396 |
435.44 |
| Apr 18 2019 |
6253 |
408.92 |
| Apr 18 2019 |
9717 |
442.07 |
| Apr 12 2019 |
9849 |
442.07 |
| Apr 12 2019 |
6242 |
408.92 |
| Apr 12 2019 |
12431 |
435.44 |
| Apr 05 2019 |
10491 |
450.36 |
| Apr 05 2019 |
5982 |
408.92 |
| Apr 05 2019 |
12207 |
436.55 |
| Mar 29 2019 |
10353 |
450.36 |
| Mar 29 2019 |
5938 |
408.92 |
| Mar 29 2019 |
12083 |
436.55 |
| Mar 22 2019 |
5860 |
408.92 |
| Mar 22 2019 |
10248 |
450.36 |
| Mar 22 2019 |
11947 |
436.55 |
| Mar 15 2019 |
10192 |
450.36 |
| Mar 15 2019 |
5975 |
408.92 |
| Mar 15 2019 |
11998 |
436.55 |
| Mar 08 2019 |
5858 |
408.92 |
| Mar 08 2019 |
8441 |
408.92 |
| Mar 01 2019 |
5912 |
408.92 |
| Mar 01 2019 |
8484 |
408.92 |
| Aug 19 2016 |
4797 |
392.1 |
| Aug 12 2016 |
5170 |
392.1 |
| Aug 12 2016 |
11008 |
392.1 |
| Aug 05 2016 |
5172 |
392.1 |
| Aug 05 2016 |
11081 |
392.1 |
| Jul 29 2016 |
5170 |
392.1 |
| Jul 29 2016 |
11183 |
392.1 |
| Jul 22 2016 |
5287 |
392.1 |
| Jul 22 2016 |
11352 |
392.1 |
| Jun 22 2016 |
5268 |
392.1 |
| Jun 22 2016 |
12243 |
392.1 |
| Jun 15 2016 |
5427 |
392.1 |
| Jun 15 2016 |
12372 |
392.1 |
| Jun 08 2016 |
5482 |
392.1 |
| Jun 08 2016 |
12402 |
392.1 |
| Jun 01 2016 |
5656 |
392.1 |
| Jun 01 2016 |
12625 |
392.1 |
| May 25 2016 |
5604 |
392.1 |
| May 25 2016 |
12613 |
392.1 |
| May 18 2016 |
5620 |
392.1 |
| May 18 2016 |
12700 |
392.1 |
| May 11 2016 |
5551 |
392.1 |
| May 11 2016 |
12664 |
392.1 |
| May 04 2016 |
5574 |
392.1 |
| May 04 2016 |
12624 |
392.1 |
| Apr 27 2016 |
5711 |
392.1 |
| Apr 27 2016 |
12892 |
392.1 |
| Apr 20 2016 |
5786 |
392.1 |
| Apr 20 2016 |
12971 |
392.1 |
| Apr 13 2016 |
5848 |
392.1 |
| Apr 13 2016 |
12915 |
392.1 |
| Apr 06 2016 |
5943 |
392.1 |
| Apr 06 2016 |
12995 |
392.1 |
| Mar 30 2016 |
5806 |
392.1 |
| Mar 30 2016 |
12881 |
392.1 |
| Mar 23 2016 |
6021 |
392.1 |
| Mar 23 2016 |
13032 |
392.1 |
| Mar 16 2016 |
6002 |
392.1 |
| Mar 16 2016 |
12959 |
392.1 |
| Mar 09 2016 |
6058 |
392.1 |
| Mar 09 2016 |
13008 |
392.1 |
| Mar 02 2016 |
6079 |
392.1 |
| Mar 02 2016 |
12934 |
392.1 |
| Feb 24 2016 |
6058 |
392.1 |
| Feb 24 2016 |
12925 |
392.1 |
| Feb 17 2016 |
6118 |
392.1 |
| Feb 17 2016 |
13055 |
392.1 |
| Feb 10 2016 |
6162 |
392.1 |
| Feb 10 2016 |
13071 |
392.1 |
| Feb 03 2016 |
6154 |
392.1 |
| Feb 03 2016 |
13098 |
392.1 |
| Jan 27 2016 |
6154 |
392.1 |
| Jan 27 2016 |
13100 |
392.1 |
| Jan 20 2016 |
6157 |
392.1 |
| Jan 20 2016 |
13107 |
392.1 |
| Jan 13 2016 |
6157 |
392.1 |
| Jan 13 2016 |
13125 |
392.1 |
| Jan 06 2016 |
6157 |
392.1 |
| Jan 06 2016 |
13134 |
392.1 |
| Dec 30 2015 |
6156 |
392.1 |
| Dec 30 2015 |
13131 |
392.1 |
| Dec 23 2015 |
6156 |
392.1 |
| Dec 23 2015 |
13131 |
392.1 |
| Dec 16 2015 |
6156 |
392.1 |
| Dec 16 2015 |
13131 |
392.1 |
| Dec 09 2015 |
6156 |
392.1 |
| Dec 09 2015 |
13137 |
392.1 |
| Dec 02 2015 |
6156 |
392.1 |
| Dec 02 2015 |
13138 |
392.1 |
| Nov 25 2015 |
6156 |
392.1 |
| Nov 25 2015 |
13139 |
392.1 |
| Nov 18 2015 |
6156 |
392.1 |
| Nov 18 2015 |
13139 |
392.1 |
| Nov 11 2015 |
6156 |
392.1 |
| Nov 11 2015 |
13135 |
392.1 |
| Nov 04 2015 |
6156 |
392.1 |
| Nov 04 2015 |
13135 |
392.1 |
| Oct 28 2015 |
6146 |
392.1 |
| Oct 28 2015 |
13120 |
392.1 |
| Oct 21 2015 |
6130 |
392.1 |
| Oct 21 2015 |
13103 |
392.1 |
| Oct 14 2015 |
6130 |
392.1 |
| Oct 14 2015 |
13108 |
392.1 |
| Oct 07 2015 |
6130 |
392.1 |
| Oct 07 2015 |
13120 |
392.1 |
| Sep 30 2015 |
6141 |
392.1 |
| Sep 30 2015 |
13135 |
392.1 |
| Sep 23 2015 |
6137 |
392.1 |
| Sep 23 2015 |
13180 |
392.1 |
| Sep 16 2015 |
6120 |
392.1 |
| Sep 16 2015 |
13136 |
392.1 |
| Sep 09 2015 |
6082 |
392.1 |
| Sep 09 2015 |
13113 |
392.1 |
| Sep 02 2015 |
5998 |
392.1 |
| Sep 02 2015 |
13122 |
392.1 |
| Aug 26 2015 |
6160 |
392.1 |
| Aug 26 2015 |
13273 |
392.1 |
| Jul 08 2015 |
14319 |
437.12 |
| Jul 08 2015 |
20696 |
437.12 |
| Jul 01 2015 |
14401 |
437.12 |
| Jul 01 2015 |
20817 |
437.12 |
| Jun 24 2015 |
14927 |
440.98 |
| Jun 24 2015 |
21513 |
440.98 |
| Jun 17 2015 |
14844 |
440.98 |
| Jun 17 2015 |
21528 |
440.98 |
| Jun 10 2015 |
14971 |
440.98 |
| Jun 10 2015 |
21519 |
440.98 |
| Jun 03 2015 |
15124 |
440.98 |
| Jun 03 2015 |
21712 |
440.98 |
| May 27 2015 |
14988 |
440.98 |
| May 27 2015 |
21520 |
440.98 |
| May 20 2015 |
14341 |
434.94 |
| May 20 2015 |
20661 |
434.94 |
| May 13 2015 |
14121 |
432.01 |
| May 13 2015 |
20218 |
432.01 |
| May 06 2015 |
13986 |
432.01 |
| May 06 2015 |
19906 |
432.01 |
| Apr 29 2015 |
14170 |
432.01 |
| Apr 29 2015 |
20162 |
432.01 |
| Apr 22 2015 |
14213 |
432.01 |
| Apr 22 2015 |
20238 |
432.01 |
| Apr 15 2015 |
12769 |
421.32 |
| Apr 15 2015 |
18472 |
421.32 |
| Apr 08 2015 |
12781 |
421.32 |
| Apr 08 2015 |
18569 |
421.32 |
| Apr 01 2015 |
12908 |
421.32 |
| Apr 01 2015 |
18905 |
421.32 |
| Mar 25 2015 |
11013 |
407.98 |
| Mar 25 2015 |
16419 |
407.98 |
| Mar 18 2015 |
10716 |
407.98 |
| Mar 18 2015 |
16056 |
407.98 |
| Mar 11 2015 |
10960 |
407.98 |
| Mar 11 2015 |
16541 |
407.98 |
| Mar 04 2015 |
11115 |
407.98 |
| Mar 04 2015 |
16707 |
407.98 |
| Feb 25 2015 |
11151 |
407.98 |
| Feb 25 2015 |
16725 |
407.98 |
| Feb 18 2015 |
11225 |
407.98 |
| Feb 18 2015 |
16783 |
407.98 |
| Feb 11 2015 |
11261 |
407.98 |
| Feb 11 2015 |
16805 |
407.98 |
| Feb 04 2015 |
11302 |
407.98 |
| Feb 04 2015 |
16819 |
407.98 |
| Jan 28 2015 |
11291 |
407.98 |
| Jan 28 2015 |
16821 |
407.98 |
| Jan 21 2015 |
11311 |
407.98 |
| Jan 21 2015 |
16838 |
407.98 |
| Jan 14 2015 |
11321 |
407.98 |
| Jan 14 2015 |
16858 |
407.98 |
| Jan 07 2015 |
11321 |
407.98 |
| Jan 07 2015 |
16841 |
407.98 |
| Dec 31 2014 |
11321 |
407.98 |
| Dec 31 2014 |
16845 |
407.98 |
| Dec 24 2014 |
11321 |
407.98 |
| Dec 24 2014 |
16845 |
407.98 |
| Dec 17 2014 |
11321 |
407.98 |
| Dec 17 2014 |
16840 |
407.98 |
| Dec 10 2014 |
11321 |
407.98 |
| Dec 10 2014 |
16841 |
407.98 |
| Dec 03 2014 |
11321 |
407.98 |
| Dec 03 2014 |
16842 |
407.98 |
| Nov 26 2014 |
11321 |
407.98 |
| Nov 26 2014 |
16842 |
407.98 |
| Nov 19 2014 |
11321 |
407.98 |
| Nov 19 2014 |
16843 |
407.98 |
| Nov 12 2014 |
11321 |
407.98 |
| Nov 12 2014 |
16843 |
407.98 |
| Nov 05 2014 |
11321 |
407.98 |
| Nov 05 2014 |
16843 |
407.98 |
| Oct 29 2014 |
11319 |
407.98 |
| Oct 29 2014 |
16842 |
407.98 |
| Oct 22 2014 |
11306 |
407.98 |
| Oct 22 2014 |
16857 |
407.98 |
| Oct 15 2014 |
11265 |
407.98 |
| Oct 15 2014 |
16819 |
407.98 |
| Oct 08 2014 |
11271 |
407.98 |
| Oct 08 2014 |
16806 |
407.98 |
| Oct 01 2014 |
11278 |
407.98 |
| Oct 01 2014 |
16830 |
407.98 |
| Sep 24 2014 |
11339 |
407.98 |
| Sep 24 2014 |
16834 |
407.98 |
| Sep 17 2014 |
11266 |
407.98 |
| Sep 17 2014 |
16799 |
407.98 |
| Sep 10 2014 |
11285 |
407.98 |
| Sep 10 2014 |
16802 |
407.98 |
| Sep 03 2014 |
11280 |
407.98 |
| Sep 03 2014 |
16855 |
407.98 |
| Aug 27 2014 |
10044 |
397.25 |
| Aug 27 2014 |
15393 |
397.25 |
| Aug 20 2014 |
10050 |
397.25 |
| Aug 20 2014 |
15420 |
397.25 |
| Aug 13 2014 |
10026 |
397.25 |
| Aug 13 2014 |
15486 |
397.25 |
| Aug 06 2014 |
10157 |
397.25 |
| Aug 06 2014 |
15561 |
397.25 |
| Jul 30 2014 |
10189 |
397.25 |
| Jul 30 2014 |
15670 |
397.25 |
| Jul 23 2014 |
10144 |
397.25 |
| Jul 23 2014 |
15573 |
397.25 |
| Jul 16 2014 |
10254 |
397.25 |
| Jul 16 2014 |
15591 |
397.25 |
| Jul 09 2014 |
10289 |
397.25 |
| Jul 09 2014 |
15563 |
397.25 |
| Jul 02 2014 |
10359 |
397.25 |
| Jul 02 2014 |
15733 |
397.25 |
| Jun 25 2014 |
10460 |
397.25 |
| Jun 25 2014 |
15735 |
397.25 |
| Jun 18 2014 |
10498 |
397.25 |
| Jun 18 2014 |
15765 |
397.25 |
| Jun 11 2014 |
10447 |
397.25 |
| Jun 11 2014 |
15919 |
397.25 |
| Jun 04 2014 |
10492 |
397.25 |
| Jun 04 2014 |
16029 |
397.25 |
| May 28 2014 |
10126 |
393.45 |
| May 28 2014 |
15488 |
393.45 |
| May 21 2014 |
10143 |
393.45 |
| May 21 2014 |
15553 |
393.45 |
| May 14 2014 |
10230 |
393.45 |
| May 14 2014 |
15645 |
393.45 |
| May 07 2014 |
9928 |
393.45 |
| May 07 2014 |
15436 |
393.45 |
| Apr 30 2014 |
10289 |
393.45 |
| Apr 30 2014 |
15861 |
393.45 |
| Apr 23 2014 |
10556 |
393.45 |
| Apr 23 2014 |
16115 |
393.45 |
| Apr 16 2014 |
10950 |
397.17 |
| Apr 16 2014 |
18425 |
410.44 |
| Apr 09 2014 |
11361 |
397.17 |
| Apr 09 2014 |
18733 |
410.44 |
| Apr 02 2014 |
12069 |
403.51 |
| Apr 02 2014 |
19555 |
418.51 |
| Mar 26 2014 |
11851 |
403.51 |
| Mar 26 2014 |
19527 |
418.51 |
| Mar 19 2014 |
11821 |
403.51 |
| Mar 19 2014 |
19501 |
418.51 |
| Mar 12 2014 |
11822 |
403.51 |
| Mar 12 2014 |
19558 |
418.51 |
| Mar 05 2014 |
11636 |
403.51 |
| Mar 05 2014 |
19466 |
418.51 |
| Feb 26 2014 |
11592 |
403.51 |
| Feb 26 2014 |
19476 |
418.51 |
| Feb 19 2014 |
11647 |
403.51 |
| Feb 19 2014 |
19511 |
418.51 |
| Feb 12 2014 |
11647 |
403.51 |
| Feb 12 2014 |
19451 |
418.51 |
| Feb 05 2014 |
11677 |
403.51 |
| Feb 05 2014 |
19526 |
418.51 |
| Jan 29 2014 |
11629 |
403.51 |
| Jan 29 2014 |
19544 |
418.51 |
| Jan 22 2014 |
11581 |
403.51 |
| Jan 22 2014 |
19477 |
418.51 |
| Jan 15 2014 |
11584 |
403.51 |
| Jan 15 2014 |
19509 |
418.51 |
| Jan 08 2014 |
11524 |
403.51 |
| Jan 08 2014 |
19452 |
418.51 |
| Jan 01 2014 |
11524 |
403.51 |
| Jan 01 2014 |
19454 |
418.51 |
| Dec 25 2013 |
11524 |
403.51 |
| Dec 25 2013 |
19462 |
418.51 |
| Dec 18 2013 |
11524 |
403.51 |
| Dec 18 2013 |
19462 |
418.51 |
| Dec 11 2013 |
11525 |
403.51 |
| Dec 11 2013 |
19463 |
418.51 |
| Dec 04 2013 |
11526 |
403.51 |
| Dec 04 2013 |
19464 |
418.51 |
| Nov 27 2013 |
11526 |
403.51 |
| Nov 27 2013 |
19464 |
418.51 |
| Nov 20 2013 |
11526 |
403.51 |
| Nov 20 2013 |
19465 |
418.51 |
| Nov 13 2013 |
11526 |
403.51 |
| Nov 13 2013 |
19465 |
418.51 |
| Nov 06 2013 |
11526 |
403.51 |
| Nov 06 2013 |
19465 |
418.51 |
| Oct 30 2013 |
11526 |
403.51 |
| Oct 30 2013 |
19463 |
418.51 |
| Oct 23 2013 |
11520 |
403.51 |
| Oct 23 2013 |
19461 |
418.51 |
| Oct 16 2013 |
11543 |
403.51 |
| Oct 16 2013 |
19455 |
418.51 |
| Oct 09 2013 |
11422 |
403.51 |
| Oct 09 2013 |
19332 |
418.51 |
| Oct 02 2013 |
11440 |
403.51 |
| Oct 02 2013 |
19368 |
418.51 |
| Sep 25 2013 |
11409 |
403.51 |
| Sep 25 2013 |
19318 |
418.51 |
| Sep 18 2013 |
11316 |
403.51 |
| Sep 18 2013 |
19163 |
418.51 |
| Sep 11 2013 |
11314 |
403.51 |
| Sep 11 2013 |
19064 |
418.51 |
| Sep 04 2013 |
12478 |
413.55 |
| Sep 04 2013 |
20877 |
430.21 |
| Aug 28 2013 |
12447 |
413.55 |
| Aug 28 2013 |
20829 |
430.21 |
| Aug 21 2013 |
12522 |
413.55 |
| Aug 21 2013 |
20966 |
430.21 |
| Aug 14 2013 |
12564 |
413.55 |
| Aug 14 2013 |
20712 |
430.21 |
| Aug 07 2013 |
12571 |
413.55 |
| Aug 07 2013 |
20932 |
430.21 |
| Jul 31 2013 |
12788 |
413.55 |
| Jul 31 2013 |
21142 |
430.21 |
| Jul 24 2013 |
12704 |
413.55 |
| Jul 24 2013 |
21277 |
430.21 |
| Jul 17 2013 |
12738 |
413.55 |
| Jul 17 2013 |
21359 |
430.21 |
| Jul 10 2013 |
12825 |
413.55 |
| Jul 10 2013 |
21577 |
430.21 |
| Jul 03 2013 |
12835 |
413.55 |
| Jul 03 2013 |
21567 |
430.21 |
| Jun 26 2013 |
12809 |
413.55 |
| Jun 26 2013 |
21749 |
430.21 |
| Jun 19 2013 |
12961 |
413.55 |
| Jun 19 2013 |
21725 |
430.21 |
| Jun 12 2013 |
13043 |
413.55 |
| Jun 12 2013 |
21965 |
430.21 |
