| Apr 19 2024 |
11737 |
575.65 |
| Apr 19 2024 |
17628 |
575.65 |
| Apr 17 2024 |
11676 |
575.65 |
| Apr 17 2024 |
17568 |
575.65 |
| Apr 10 2024 |
11754 |
575.65 |
| Apr 10 2024 |
17692 |
575.65 |
| Apr 03 2024 |
11520 |
575.65 |
| Apr 03 2024 |
17441 |
575.65 |
| Mar 27 2024 |
11598 |
575.65 |
| Mar 27 2024 |
9285 |
580.55 |
| Mar 27 2024 |
17566 |
578.1 |
| Mar 21 2024 |
11689 |
575.65 |
| Mar 21 2024 |
9304 |
580.55 |
| Mar 21 2024 |
17294 |
578.1 |
| Mar 14 2024 |
11616 |
575.65 |
| Mar 14 2024 |
9299 |
580.55 |
| Mar 14 2024 |
17346 |
578.1 |
| Mar 07 2024 |
11655 |
575.65 |
| Mar 07 2024 |
9353 |
580.55 |
| Mar 07 2024 |
17424 |
578.1 |
| Feb 29 2024 |
11713 |
575.65 |
| Feb 29 2024 |
9362 |
580.55 |
| Feb 29 2024 |
17434 |
578.1 |
| Feb 22 2024 |
11673 |
575.65 |
| Feb 22 2024 |
9317 |
580.55 |
| Feb 22 2024 |
17442 |
578.1 |
| Feb 15 2024 |
11535 |
575.65 |
| Feb 15 2024 |
9337 |
580.55 |
| Feb 15 2024 |
17392 |
578.1 |
| Feb 08 2024 |
11574 |
575.65 |
| Feb 08 2024 |
9292 |
580.55 |
| Feb 08 2024 |
17404 |
578.1 |
| Feb 01 2024 |
11536 |
575.65 |
| Feb 01 2024 |
9311 |
580.55 |
| Feb 01 2024 |
17349 |
578.1 |
| Jan 25 2024 |
11462 |
575.65 |
| Jan 25 2024 |
9282 |
580.55 |
| Jan 25 2024 |
17239 |
578.1 |
| Jan 18 2024 |
11462 |
575.65 |
| Jan 18 2024 |
9267 |
580.55 |
| Jan 18 2024 |
17243 |
578.1 |
| Jan 11 2024 |
11462 |
575.65 |
| Jan 11 2024 |
9258 |
580.55 |
| Jan 11 2024 |
17231 |
578.1 |
| Jan 04 2024 |
11462 |
575.65 |
| Jan 04 2024 |
9266 |
580.55 |
| Jan 04 2024 |
16812 |
578.1 |
| Dec 28 2023 |
11462 |
575.65 |
| Dec 28 2023 |
9263 |
580.55 |
| Dec 28 2023 |
16784 |
578.1 |
| Dec 21 2023 |
11462 |
575.65 |
| Dec 21 2023 |
9263 |
580.55 |
| Dec 21 2023 |
16784 |
578.1 |
| Dec 14 2023 |
11462 |
575.65 |
| Dec 14 2023 |
9260 |
580.55 |
| Dec 14 2023 |
16754 |
578.1 |
| Dec 07 2023 |
11462 |
575.65 |
| Dec 07 2023 |
9261 |
580.55 |
| Dec 07 2023 |
16754 |
578.1 |
| Nov 30 2023 |
11455 |
575.65 |
| Nov 30 2023 |
9262 |
580.55 |
| Nov 30 2023 |
16755 |
578.1 |
| Nov 23 2023 |
11455 |
575.65 |
| Nov 23 2023 |
9262 |
580.55 |
| Nov 23 2023 |
16723 |
578.1 |
| Nov 16 2023 |
11457 |
575.65 |
| Nov 16 2023 |
9198 |
580.55 |
| Nov 16 2023 |
16578 |
578.1 |
| Nov 09 2023 |
11406 |
575.65 |
| Nov 09 2023 |
9196 |
580.55 |
| Nov 09 2023 |
16442 |
578.1 |
| Nov 02 2023 |
11396 |
575.65 |
| Nov 02 2023 |
9196 |
580.55 |
| Nov 02 2023 |
16432 |
578.1 |
| Oct 26 2023 |
11357 |
575.65 |
| Oct 26 2023 |
9206 |
580.55 |
| Oct 26 2023 |
16438 |
578.1 |
| Oct 19 2023 |
11397 |
575.65 |
| Oct 19 2023 |
9189 |
580.55 |
| Oct 19 2023 |
16374 |
578.1 |
| Oct 12 2023 |
11360 |
575.65 |
| Oct 12 2023 |
9184 |
580.55 |
| Oct 12 2023 |
16306 |
578.1 |
| Oct 05 2023 |
11252 |
575.65 |
| Oct 05 2023 |
9217 |
580.55 |
| Oct 05 2023 |
15998 |
578.1 |
| Sep 28 2023 |
11114 |
575.65 |
| Sep 28 2023 |
9208 |
580.55 |
| Sep 28 2023 |
15823 |
578.1 |
| Sep 21 2023 |
11106 |
575.65 |
| Sep 21 2023 |
9108 |
580.55 |
| Sep 21 2023 |
15743 |
578.1 |
| Sep 14 2023 |
11195 |
575.65 |
| Sep 14 2023 |
9148 |
580.55 |
| Sep 14 2023 |
15921 |
578.1 |
| Sep 07 2023 |
11421 |
575.65 |
| Sep 07 2023 |
9294 |
580.55 |
| Sep 07 2023 |
16232 |
578.1 |
| Aug 31 2023 |
11373 |
575.65 |
| Aug 31 2023 |
9278 |
580.55 |
| Aug 31 2023 |
16306 |
578.1 |
| Aug 24 2023 |
11451 |
575.65 |
| Aug 24 2023 |
9275 |
580.55 |
| Aug 24 2023 |
16057 |
578.1 |
| Aug 17 2023 |
11445 |
575.65 |
| Aug 17 2023 |
9440 |
580.55 |
| Aug 17 2023 |
16197 |
578.1 |
| Aug 10 2023 |
11427 |
575.65 |
| Aug 10 2023 |
9561 |
580.55 |
| Aug 10 2023 |
16222 |
578.1 |
| Aug 03 2023 |
11434 |
575.65 |
| Aug 03 2023 |
9513 |
580.55 |
| Aug 03 2023 |
16198 |
578.1 |
| Jul 27 2023 |
11446 |
575.65 |
| Jul 27 2023 |
9607 |
580.55 |
| Jul 27 2023 |
16267 |
578.1 |
| Jul 20 2023 |
11491 |
575.65 |
| Jul 20 2023 |
9905 |
580.55 |
| Jul 20 2023 |
15895 |
578.1 |
| Jul 13 2023 |
11515 |
575.65 |
| Jul 13 2023 |
9959 |
580.55 |
| Jul 13 2023 |
15921 |
578.1 |
| Jul 06 2023 |
11561 |
575.65 |
| Jul 06 2023 |
10045 |
580.55 |
| Jul 06 2023 |
15947 |
578.1 |
| Jun 29 2023 |
11560 |
575.65 |
| Jun 29 2023 |
10104 |
580.55 |
| Jun 29 2023 |
16000 |
578.1 |
| Jun 22 2023 |
11567 |
575.65 |
| Jun 22 2023 |
10155 |
580.55 |
| Jun 22 2023 |
16043 |
578.1 |
| Jun 15 2023 |
11262 |
575.65 |
| Jun 15 2023 |
10239 |
580.55 |
| Jun 15 2023 |
15847 |
578.1 |
| Jun 08 2023 |
11261 |
575.65 |
| Jun 08 2023 |
10251 |
580.55 |
| Jun 08 2023 |
15849 |
578.1 |
| Jun 01 2023 |
11365 |
575.65 |
| Jun 01 2023 |
10253 |
580.55 |
| Jun 01 2023 |
15920 |
578.1 |
| May 25 2023 |
11317 |
575.65 |
| May 25 2023 |
10260 |
580.55 |
| May 25 2023 |
15335 |
578.1 |
| May 18 2023 |
11414 |
575.65 |
| May 18 2023 |
10269 |
580.55 |
| May 18 2023 |
15413 |
578.1 |
| May 11 2023 |
11477 |
575.65 |
| May 11 2023 |
10221 |
580.55 |
| May 11 2023 |
15447 |
578.1 |
| May 04 2023 |
11367 |
575.65 |
| May 04 2023 |
10106 |
580.55 |
| May 04 2023 |
15167 |
578.1 |
| Apr 27 2023 |
11123 |
575.65 |
| Apr 27 2023 |
10056 |
580.55 |
| Apr 27 2023 |
15011 |
578.1 |
| Apr 20 2023 |
11060 |
575.65 |
| Apr 20 2023 |
9989 |
580.55 |
| Apr 20 2023 |
15006 |
578.1 |
| Apr 13 2023 |
11037 |
575.65 |
| Apr 13 2023 |
9964 |
580.55 |
| Apr 13 2023 |
14999 |
578.1 |
| Apr 06 2023 |
10729 |
575.65 |
| Apr 06 2023 |
9968 |
580.55 |
| Apr 06 2023 |
14634 |
578.1 |
| Mar 30 2023 |
10489 |
575.65 |
| Mar 30 2023 |
9895 |
580.55 |
| Mar 30 2023 |
14245 |
578.1 |
| Mar 23 2023 |
10536 |
575.65 |
| Mar 23 2023 |
9892 |
580.55 |
| Mar 23 2023 |
14229 |
578.1 |
| Mar 16 2023 |
10430 |
575.65 |
| Mar 16 2023 |
9834 |
580.55 |
| Mar 16 2023 |
14136 |
578.1 |
| Mar 09 2023 |
10330 |
575.65 |
| Mar 09 2023 |
9846 |
580.55 |
| Mar 09 2023 |
14079 |
578.1 |
| Mar 02 2023 |
10281 |
575.65 |
| Mar 02 2023 |
9701 |
580.55 |
| Mar 02 2023 |
13974 |
578.1 |
| Feb 23 2023 |
10360 |
575.65 |
| Feb 23 2023 |
9697 |
580.55 |
| Feb 23 2023 |
14005 |
578.1 |
| Feb 16 2023 |
10239 |
575.65 |
| Feb 16 2023 |
9671 |
580.55 |
| Feb 16 2023 |
13974 |
578.1 |
| Feb 09 2023 |
10135 |
575.65 |
| Feb 09 2023 |
9664 |
580.55 |
| Feb 09 2023 |
13871 |
578.1 |
| Feb 02 2023 |
10077 |
575.65 |
| Feb 02 2023 |
9642 |
580.55 |
| Feb 02 2023 |
13797 |
578.1 |
| Jan 26 2023 |
9991 |
575.65 |
| Jan 26 2023 |
9603 |
580.55 |
| Jan 26 2023 |
13676 |
578.1 |
| Jan 19 2023 |
9992 |
575.65 |
| Jan 19 2023 |
9561 |
580.55 |
| Jan 19 2023 |
13634 |
578.1 |
| Jan 12 2023 |
9992 |
575.65 |
| Jan 12 2023 |
9545 |
580.55 |
| Jan 12 2023 |
13620 |
578.1 |
| Jan 05 2023 |
9992 |
575.65 |
| Jan 05 2023 |
9545 |
580.55 |
| Jan 05 2023 |
13651 |
578.1 |
| Dec 29 2022 |
9992 |
575.65 |
| Dec 29 2022 |
9546 |
580.55 |
| Dec 29 2022 |
13652 |
578.1 |
| Dec 22 2022 |
9992 |
575.65 |
| Dec 22 2022 |
9546 |
580.55 |
| Dec 22 2022 |
13652 |
578.1 |
| Dec 15 2022 |
9983 |
575.65 |
| Dec 15 2022 |
9542 |
580.55 |
| Dec 15 2022 |
13645 |
578.1 |
| Dec 08 2022 |
9983 |
575.65 |
| Dec 08 2022 |
9545 |
580.55 |
| Dec 08 2022 |
13649 |
578.1 |
| Dec 01 2022 |
9983 |
575.65 |
| Dec 01 2022 |
9545 |
580.55 |
| Dec 01 2022 |
13649 |
578.1 |
| Nov 24 2022 |
9983 |
575.65 |
| Nov 24 2022 |
9545 |
580.55 |
| Nov 24 2022 |
13658 |
578.1 |
| Nov 17 2022 |
9951 |
575.65 |
| Nov 17 2022 |
9527 |
580.55 |
| Nov 17 2022 |
13629 |
578.1 |
| Nov 10 2022 |
9951 |
575.65 |
| Nov 10 2022 |
9528 |
580.55 |
| Nov 10 2022 |
13629 |
578.1 |
| Nov 03 2022 |
9937 |
575.65 |
| Nov 03 2022 |
9526 |
580.55 |
| Nov 03 2022 |
13594 |
578.1 |
| Oct 27 2022 |
9938 |
575.65 |
| Oct 27 2022 |
9519 |
580.55 |
| Oct 27 2022 |
13586 |
578.1 |
| Oct 20 2022 |
9980 |
575.65 |
| Oct 20 2022 |
9526 |
580.55 |
| Oct 20 2022 |
13670 |
578.1 |
| Oct 13 2022 |
9836 |
575.65 |
| Oct 13 2022 |
9526 |
580.55 |
| Oct 13 2022 |
13528 |
578.1 |
| Oct 06 2022 |
9777 |
575.65 |
| Oct 06 2022 |
9552 |
580.55 |
| Oct 06 2022 |
13482 |
578.1 |
| Sep 29 2022 |
9753 |
575.65 |
| Sep 29 2022 |
9579 |
580.55 |
| Sep 29 2022 |
13472 |
578.1 |
| Sep 22 2022 |
9698 |
575.65 |
| Sep 22 2022 |
9552 |
580.55 |
| Sep 22 2022 |
13414 |
578.1 |
| Sep 15 2022 |
9682 |
575.65 |
| Sep 15 2022 |
9539 |
580.55 |
| Sep 15 2022 |
13463 |
578.1 |
| Sep 08 2022 |
9844 |
575.65 |
| Sep 08 2022 |
9489 |
580.55 |
| Sep 08 2022 |
13539 |
578.1 |
| Sep 01 2022 |
9406 |
580.55 |
| Sep 01 2022 |
13621 |
580.55 |
| Aug 25 2022 |
9352 |
580.55 |
| Aug 25 2022 |
13555 |
580.55 |
| Aug 18 2022 |
9360 |
580.55 |
| Aug 18 2022 |
13556 |
580.55 |
| Aug 11 2022 |
9324 |
580.55 |
| Aug 11 2022 |
13434 |
580.55 |
| Aug 04 2022 |
9323 |
580.55 |
| Aug 04 2022 |
13432 |
580.55 |
| Jul 28 2022 |
9217 |
580.55 |
| Jul 28 2022 |
13276 |
580.55 |
| Jul 21 2022 |
9153 |
580.55 |
| Jul 21 2022 |
13183 |
580.55 |
| Jul 14 2022 |
9161 |
580.55 |
| Jul 14 2022 |
13159 |
580.55 |
| Jul 07 2022 |
9119 |
580.55 |
| Jul 07 2022 |
12949 |
580.55 |
| Jun 30 2022 |
9107 |
580.55 |
| Jun 30 2022 |
12920 |
580.55 |
| Jun 23 2022 |
9148 |
580.55 |
| Jun 23 2022 |
12921 |
580.55 |
| Jun 16 2022 |
9082 |
580.55 |
| Jun 16 2022 |
12868 |
580.55 |
| Jun 09 2022 |
9036 |
580.55 |
| Jun 09 2022 |
12997 |
580.55 |
| Jun 02 2022 |
8921 |
580.55 |
| Jun 02 2022 |
12939 |
580.55 |
| May 26 2022 |
8851 |
580.55 |
| May 26 2022 |
12866 |
580.55 |
| May 19 2022 |
8680 |
580.55 |
| May 19 2022 |
12775 |
580.55 |
| May 12 2022 |
8649 |
580.55 |
| May 12 2022 |
12708 |
580.55 |
| May 05 2022 |
8509 |
580.55 |
| May 05 2022 |
12230 |
580.55 |
| Apr 28 2022 |
8449 |
580.55 |
| Apr 28 2022 |
12360 |
580.55 |
| Apr 21 2022 |
8158 |
580.55 |
| Apr 21 2022 |
11735 |
580.55 |
| Apr 14 2022 |
8087 |
580.55 |
| Apr 14 2022 |
11665 |
580.55 |
| May 18 2018 |
8480 |
508.66 |
| May 11 2018 |
8421 |
508.66 |
| May 04 2018 |
8487 |
508.66 |
| Apr 27 2018 |
8591 |
508.66 |
| Apr 20 2018 |
8540 |
508.66 |
| Apr 13 2018 |
8363 |
508.66 |
| Apr 06 2018 |
8391 |
508.66 |
| Mar 30 2018 |
8367 |
508.66 |
| Mar 23 2018 |
8200 |
508.66 |
| Mar 16 2018 |
8081 |
508.66 |
| Mar 09 2018 |
8018 |
508.66 |
| Mar 02 2018 |
8301 |
508.66 |
| Feb 23 2018 |
8475 |
508.66 |
| Feb 16 2018 |
8428 |
508.66 |
| Feb 09 2018 |
8431 |
508.66 |
| Feb 02 2018 |
8489 |
508.66 |
| Jan 26 2018 |
8489 |
508.66 |
| Jan 19 2018 |
8489 |
508.66 |
| Jan 12 2018 |
8434 |
508.66 |
| Jan 05 2018 |
8434 |
508.66 |
| Dec 29 2017 |
8487 |
508.66 |
| Dec 22 2017 |
8487 |
508.66 |
| Dec 15 2017 |
8487 |
508.66 |
| Dec 08 2017 |
8487 |
508.66 |
| Dec 01 2017 |
8483 |
508.66 |
| Nov 24 2017 |
8483 |
508.66 |
| Nov 17 2017 |
8483 |
508.66 |
| Nov 10 2017 |
8483 |
508.66 |
| Nov 03 2017 |
8483 |
508.66 |
| Oct 27 2017 |
8483 |
508.66 |
| Oct 20 2017 |
8443 |
508.66 |
| Oct 13 2017 |
8468 |
508.66 |
| Oct 06 2017 |
8468 |
508.66 |
| Sep 29 2017 |
8478 |
508.66 |
| Sep 22 2017 |
8466 |
508.66 |
| Sep 15 2017 |
8289 |
508.66 |
| Sep 08 2017 |
8026 |
508.66 |
| Sep 01 2017 |
8138 |
508.66 |
| Aug 25 2017 |
8074 |
508.66 |
| Aug 18 2017 |
8379 |
508.66 |
| Aug 11 2017 |
8283 |
508.66 |
| Aug 04 2017 |
8416 |
508.66 |
| Jul 28 2017 |
8470 |
508.66 |
| Jul 21 2017 |
8536 |
508.66 |
| Jul 14 2017 |
8584 |
508.66 |
| Jul 07 2017 |
8638 |
508.66 |
| Jun 30 2017 |
8598 |
508.66 |
| Jun 23 2017 |
8695 |
508.66 |
| Jun 16 2017 |
8591 |
508.66 |
| Jun 09 2017 |
8590 |
508.66 |
| Jun 02 2017 |
8594 |
508.66 |
| May 26 2017 |
8507 |
508.66 |
| May 14 2014 |
10406 |
471.91 |
| May 14 2014 |
27172 |
471.91 |
| May 07 2014 |
9839 |
471.91 |
| May 07 2014 |
26847 |
471.91 |
| Apr 30 2014 |
10353 |
471.91 |
| Apr 30 2014 |
27541 |
471.91 |
| Apr 23 2014 |
10680 |
471.91 |
| Apr 23 2014 |
27890 |
471.91 |
| Apr 16 2014 |
10493 |
471.91 |
| Apr 16 2014 |
27714 |
471.91 |
| Apr 09 2014 |
10519 |
471.91 |
| Apr 09 2014 |
28136 |
471.91 |
| Apr 02 2014 |
10248 |
471.91 |
| Apr 02 2014 |
27685 |
471.91 |
| Mar 26 2014 |
10237 |
471.91 |
| Mar 26 2014 |
27627 |
471.91 |
| Mar 19 2014 |
10327 |
471.91 |
| Mar 19 2014 |
27563 |
471.91 |
| Mar 12 2014 |
10314 |
471.91 |
| Mar 12 2014 |
27582 |
471.91 |
| Mar 05 2014 |
10223 |
471.91 |
| Mar 05 2014 |
27431 |
471.91 |
| Feb 26 2014 |
10305 |
471.91 |
| Feb 26 2014 |
27375 |
471.91 |
| Feb 19 2014 |
10377 |
471.91 |
| Feb 19 2014 |
27395 |
471.91 |
| Feb 12 2014 |
10491 |
471.91 |
| Feb 12 2014 |
27325 |
471.91 |
| Feb 05 2014 |
10456 |
471.91 |
| Feb 05 2014 |
27443 |
471.91 |
| Jan 29 2014 |
10456 |
471.91 |
| Jan 29 2014 |
27447 |
471.91 |
| Jan 22 2014 |
10476 |
471.91 |
| Jan 22 2014 |
27342 |
471.91 |
| Jan 15 2014 |
10476 |
471.91 |
| Jan 15 2014 |
27407 |
471.91 |
| Jan 08 2014 |
10476 |
471.91 |
| Jan 08 2014 |
27316 |
471.91 |
| Jan 01 2014 |
10476 |
471.91 |
| Jan 01 2014 |
27319 |
471.91 |
| Dec 25 2013 |
10518 |
471.91 |
| Dec 25 2013 |
27328 |
471.91 |
| Dec 18 2013 |
10518 |
471.91 |
| Dec 18 2013 |
27328 |
471.91 |
| Dec 11 2013 |
10519 |
471.91 |
| Dec 11 2013 |
27329 |
471.91 |
| Dec 04 2013 |
10519 |
471.91 |
| Dec 04 2013 |
27330 |
471.91 |
| Nov 27 2013 |
10519 |
471.91 |
| Nov 27 2013 |
27330 |
471.91 |
| Nov 20 2013 |
10520 |
471.91 |
| Nov 20 2013 |
27331 |
471.91 |
| Nov 13 2013 |
10520 |
471.91 |
| Nov 13 2013 |
27332 |
471.91 |
| Nov 06 2013 |
10520 |
471.91 |
| Nov 06 2013 |
27333 |
471.91 |
| Oct 30 2013 |
10520 |
471.91 |
| Oct 30 2013 |
27331 |
471.91 |
| Oct 23 2013 |
10520 |
471.91 |
| Oct 23 2013 |
27328 |
471.91 |
| Oct 16 2013 |
10445 |
471.91 |
| Oct 16 2013 |
27296 |
471.91 |
| Oct 09 2013 |
10326 |
471.91 |
| Oct 09 2013 |
27070 |
471.91 |
| Oct 02 2013 |
10412 |
471.91 |
| Oct 02 2013 |
27130 |
471.91 |
| Sep 25 2013 |
10388 |
471.91 |
| Sep 25 2013 |
27088 |
471.91 |
| Sep 18 2013 |
10305 |
471.91 |
| Sep 18 2013 |
26842 |
471.91 |
| Sep 11 2013 |
10198 |
471.91 |
| Sep 11 2013 |
26654 |
471.91 |
| Sep 04 2013 |
10305 |
471.91 |
| Sep 04 2013 |
26833 |
471.91 |
| Aug 28 2013 |
10560 |
471.91 |
| Aug 28 2013 |
26736 |
471.91 |
| Aug 21 2013 |
10557 |
471.91 |
| Aug 21 2013 |
26932 |
471.91 |
| Aug 14 2013 |
10041 |
471.91 |
| Aug 14 2013 |
26645 |
471.91 |
| Aug 07 2013 |
10160 |
471.91 |
| Aug 07 2013 |
26891 |
471.91 |
| Jul 31 2013 |
10225 |
471.91 |
| Jul 31 2013 |
27248 |
471.91 |
| Jul 24 2013 |
10251 |
471.91 |
| Jul 24 2013 |
27398 |
471.91 |
| Jul 17 2013 |
10174 |
471.91 |
| Jul 17 2013 |
27522 |
471.91 |
| Jul 10 2013 |
10435 |
471.91 |
| Jul 10 2013 |
27813 |
471.91 |
| Jul 03 2013 |
10302 |
471.91 |
| Jul 03 2013 |
27785 |
471.91 |
| Jun 26 2013 |
10160 |
471.91 |
| Jun 26 2013 |
27998 |
471.91 |
| Jun 19 2013 |
9948 |
471.91 |
| Jun 19 2013 |
28001 |
471.91 |
| Jun 12 2013 |
10252 |
471.91 |
| Jun 12 2013 |
28284 |
471.91 |
