| May 15 2020 |
4865 |
504.43 |
| May 08 2020 |
5025 |
504.43 |
| May 01 2020 |
5524 |
504.43 |
| Apr 24 2020 |
5633 |
504.43 |
| Apr 17 2020 |
5641 |
504.43 |
| Apr 10 2020 |
5786 |
504.43 |
| Apr 03 2020 |
6144 |
504.43 |
| Mar 27 2020 |
6569 |
504.43 |
| Mar 20 2020 |
6698 |
504.43 |
| Mar 13 2020 |
6563 |
504.43 |
| Mar 06 2020 |
6638 |
504.43 |
| Feb 28 2020 |
6900 |
504.43 |
| Feb 21 2020 |
6629 |
504.43 |
| Feb 14 2020 |
6728 |
504.43 |
| Feb 07 2020 |
6810 |
504.43 |
| Jan 31 2020 |
6821 |
504.43 |
| Jan 24 2020 |
6816 |
504.43 |
| Jan 17 2020 |
6816 |
504.43 |
| Jan 10 2020 |
6816 |
504.43 |
| Jan 03 2020 |
6817 |
504.43 |
| Dec 27 2019 |
6849 |
504.43 |
| Dec 20 2019 |
6849 |
504.43 |
| Dec 13 2019 |
6850 |
504.43 |
| Dec 06 2019 |
6850 |
504.43 |
| Nov 29 2019 |
6850 |
504.43 |
| Nov 22 2019 |
6850 |
504.43 |
| Nov 15 2019 |
6850 |
504.43 |
| Nov 08 2019 |
6850 |
504.43 |
| Nov 01 2019 |
6850 |
504.43 |
| Oct 25 2019 |
6851 |
504.43 |
| Oct 18 2019 |
6851 |
504.43 |
| Oct 11 2019 |
6857 |
504.43 |
| Oct 04 2019 |
6849 |
504.43 |
| Sep 27 2019 |
6849 |
504.43 |
| Sep 20 2019 |
6908 |
504.43 |
| Sep 13 2019 |
7013 |
504.43 |
| Sep 06 2019 |
7012 |
504.43 |
| Aug 30 2019 |
7075 |
504.43 |
| Aug 23 2019 |
7179 |
504.43 |
| Aug 16 2019 |
7196 |
504.43 |
| Aug 09 2019 |
7217 |
504.43 |
| Aug 02 2019 |
7279 |
504.43 |
| Jul 26 2019 |
7294 |
504.43 |
| Jul 19 2019 |
7385 |
504.43 |
| Jul 12 2019 |
7360 |
504.43 |
| Jul 05 2019 |
7408 |
504.43 |
| Jun 28 2019 |
7507 |
504.43 |
| Jun 21 2019 |
7421 |
504.43 |
| Jun 14 2019 |
7278 |
504.43 |
| Jun 07 2019 |
7322 |
504.43 |
| May 31 2019 |
7434 |
504.43 |
| May 24 2019 |
7336 |
504.43 |
| May 18 2018 |
8833 |
520.39 |
| May 11 2018 |
8786 |
520.39 |
| May 04 2018 |
8844 |
520.39 |
| Apr 27 2018 |
8949 |
520.39 |
| Apr 20 2018 |
8894 |
520.39 |
| Apr 13 2018 |
8716 |
520.39 |
| Apr 06 2018 |
8745 |
520.39 |
| Mar 30 2018 |
8707 |
520.39 |
| Mar 23 2018 |
8535 |
520.39 |
| Mar 16 2018 |
8417 |
520.39 |
| Mar 09 2018 |
8343 |
520.39 |
| Mar 02 2018 |
8638 |
520.39 |
| Feb 23 2018 |
8823 |
520.39 |
| Feb 16 2018 |
8776 |
520.39 |
| Feb 09 2018 |
8770 |
520.39 |
| Feb 02 2018 |
8839 |
520.39 |
| Jan 26 2018 |
8839 |
520.39 |
| Jan 19 2018 |
8839 |
520.39 |
| Jan 12 2018 |
8781 |
520.39 |
| Jan 05 2018 |
8781 |
520.39 |
| Dec 29 2017 |
8839 |
520.39 |
| Dec 22 2017 |
8839 |
520.39 |
| Dec 15 2017 |
8839 |
520.39 |
| Dec 08 2017 |
8839 |
520.39 |
| Dec 01 2017 |
8836 |
520.39 |
| Nov 24 2017 |
8836 |
520.39 |
| Nov 17 2017 |
8836 |
520.39 |
| Nov 10 2017 |
8836 |
520.39 |
| Nov 03 2017 |
8836 |
520.39 |
| Oct 27 2017 |
8836 |
520.39 |
| Oct 20 2017 |
8793 |
520.39 |
| Oct 13 2017 |
8820 |
520.39 |
| Oct 06 2017 |
8820 |
520.39 |
| Sep 29 2017 |
8831 |
520.39 |
| Sep 22 2017 |
8817 |
520.39 |
| Sep 15 2017 |
8637 |
520.39 |
| Sep 08 2017 |
8358 |
520.39 |
| Sep 01 2017 |
8480 |
520.39 |
| Aug 25 2017 |
8409 |
520.39 |
| Aug 18 2017 |
8719 |
520.39 |
| Aug 11 2017 |
8627 |
520.39 |
| Aug 04 2017 |
8762 |
520.39 |
| Jul 28 2017 |
8816 |
520.39 |
| Jul 21 2017 |
8889 |
520.39 |
| Jul 14 2017 |
8939 |
520.39 |
| Jul 07 2017 |
8995 |
520.39 |
| Jun 30 2017 |
8957 |
520.39 |
| Jun 23 2017 |
9060 |
520.39 |
| Jun 16 2017 |
8958 |
520.39 |
| Jun 09 2017 |
8952 |
520.39 |
| Jun 02 2017 |
8947 |
520.39 |
| May 26 2017 |
8856 |
520.39 |
| May 12 2017 |
9802 |
537.36 |
| May 05 2017 |
9996 |
537.36 |
| Apr 28 2017 |
10021 |
537.36 |
| Apr 21 2017 |
10173 |
537.36 |
| Apr 14 2017 |
10380 |
537.36 |
| Apr 07 2017 |
10418 |
537.36 |
| Mar 31 2017 |
10837 |
537.36 |
| Mar 24 2017 |
10541 |
537.36 |
| Mar 17 2017 |
10717 |
537.36 |
| Mar 10 2017 |
10540 |
537.36 |
| Mar 03 2017 |
10633 |
537.36 |
| Feb 24 2017 |
10768 |
537.36 |
| Feb 17 2017 |
10647 |
537.36 |
| Feb 10 2017 |
10831 |
537.36 |
| Feb 03 2017 |
10777 |
537.36 |
| Jan 27 2017 |
10755 |
537.36 |
| Jan 20 2017 |
10779 |
537.36 |
| Jan 13 2017 |
10779 |
537.36 |
| Jan 06 2017 |
10779 |
537.36 |
| Dec 30 2016 |
10773 |
537.36 |
| Dec 23 2016 |
10773 |
537.36 |
| Dec 16 2016 |
10773 |
537.36 |
| Dec 09 2016 |
10778 |
537.36 |
| Dec 02 2016 |
10778 |
537.36 |
| Nov 25 2016 |
10767 |
537.36 |
| Nov 18 2016 |
10767 |
537.36 |
| Nov 11 2016 |
10767 |
537.36 |
| Nov 04 2016 |
10767 |
537.36 |
| Oct 28 2016 |
10751 |
537.36 |
| Oct 21 2016 |
10751 |
537.36 |
| Oct 14 2016 |
10766 |
537.36 |
| Oct 07 2016 |
10764 |
537.36 |
| Sep 30 2016 |
10814 |
537.36 |
| Sep 23 2016 |
10782 |
537.36 |
| Sep 16 2016 |
10785 |
537.36 |
| Sep 09 2016 |
10915 |
537.36 |
| Sep 02 2016 |
11104 |
537.36 |
| Aug 26 2016 |
10805 |
537.36 |
| Aug 19 2016 |
11008 |
537.36 |
| Aug 12 2016 |
11383 |
537.36 |
| Aug 12 2016 |
30394 |
537.36 |
| Aug 05 2016 |
11478 |
537.36 |
| Aug 05 2016 |
30516 |
537.36 |
| Jul 29 2016 |
11587 |
537.36 |
| Jul 29 2016 |
30753 |
537.36 |
| Jul 22 2016 |
11710 |
537.36 |
| Jul 22 2016 |
31024 |
537.36 |
| Jun 22 2016 |
11532 |
537.36 |
| Jun 22 2016 |
32157 |
537.36 |
| Jun 15 2016 |
11950 |
537.36 |
| Jun 15 2016 |
32525 |
537.36 |
| Jun 08 2016 |
12106 |
537.36 |
| Jun 08 2016 |
32696 |
537.36 |
| Jun 01 2016 |
12295 |
537.36 |
| Jun 01 2016 |
32984 |
537.36 |
| May 25 2016 |
12183 |
537.36 |
| May 25 2016 |
32769 |
537.36 |
| May 18 2016 |
12295 |
537.36 |
| May 18 2016 |
33057 |
537.36 |
| May 11 2016 |
11058 |
505 |
| May 11 2016 |
29220 |
505 |
| May 04 2016 |
11045 |
505 |
| May 04 2016 |
29096 |
505 |
| Apr 27 2016 |
11313 |
505 |
| Apr 27 2016 |
29529 |
505 |
| Apr 20 2016 |
11350 |
505 |
| Apr 20 2016 |
29470 |
505 |
| Apr 13 2016 |
11383 |
505 |
| Apr 13 2016 |
29425 |
505 |
| Apr 06 2016 |
11566 |
505 |
| Apr 06 2016 |
29753 |
505 |
| Mar 30 2016 |
11222 |
505 |
| Mar 30 2016 |
29556 |
505 |
| Mar 23 2016 |
11627 |
505 |
| Mar 23 2016 |
29653 |
505 |
| Mar 16 2016 |
11581 |
505 |
| Mar 16 2016 |
29699 |
505 |
| Mar 09 2016 |
11646 |
505 |
| Mar 09 2016 |
29765 |
505 |
| Mar 02 2016 |
11649 |
505 |
| Mar 02 2016 |
29473 |
505 |
| Feb 24 2016 |
11584 |
505 |
| Feb 24 2016 |
29326 |
505 |
| Feb 17 2016 |
11718 |
505 |
| Feb 17 2016 |
29625 |
505 |
| Feb 10 2016 |
11798 |
505 |
| Feb 10 2016 |
29519 |
505 |
| Feb 03 2016 |
11816 |
505 |
| Feb 03 2016 |
29488 |
505 |
| Jan 27 2016 |
11816 |
505 |
| Jan 27 2016 |
29448 |
505 |
| Jan 20 2016 |
11832 |
505 |
| Jan 20 2016 |
29445 |
505 |
| Jan 13 2016 |
11832 |
505 |
| Jan 13 2016 |
29484 |
505 |
| Jan 06 2016 |
11832 |
505 |
| Jan 06 2016 |
29498 |
505 |
| Dec 30 2015 |
11849 |
505 |
| Dec 30 2015 |
29484 |
505 |
| Dec 23 2015 |
11849 |
505 |
| Dec 23 2015 |
29483 |
505 |
| Dec 16 2015 |
11849 |
505 |
| Dec 16 2015 |
29483 |
505 |
| Dec 09 2015 |
11849 |
505 |
| Dec 09 2015 |
29488 |
505 |
| Dec 02 2015 |
11850 |
505 |
| Dec 02 2015 |
29490 |
505 |
| Nov 25 2015 |
11850 |
505 |
| Nov 25 2015 |
29491 |
505 |
| Nov 18 2015 |
11850 |
505 |
| Nov 18 2015 |
29490 |
505 |
| Nov 11 2015 |
11850 |
505 |
| Nov 11 2015 |
29471 |
505 |
| Nov 04 2015 |
11850 |
505 |
| Nov 04 2015 |
29471 |
505 |
| Oct 28 2015 |
11823 |
505 |
| Oct 28 2015 |
29425 |
505 |
| Oct 21 2015 |
11791 |
505 |
| Oct 21 2015 |
29393 |
505 |
| Oct 14 2015 |
11791 |
505 |
| Oct 14 2015 |
29359 |
505 |
| Oct 07 2015 |
11801 |
505 |
| Oct 07 2015 |
29367 |
505 |
| Sep 30 2015 |
11823 |
505 |
| Sep 30 2015 |
29388 |
505 |
| Sep 23 2015 |
11699 |
505 |
| Sep 23 2015 |
29424 |
505 |
| Sep 16 2015 |
11645 |
505 |
| Sep 16 2015 |
29283 |
505 |
| Sep 09 2015 |
11547 |
505 |
| Sep 09 2015 |
29215 |
505 |
| Sep 02 2015 |
11412 |
505 |
| Sep 02 2015 |
29146 |
505 |
| Aug 26 2015 |
11657 |
505 |
| Aug 26 2015 |
29339 |
505 |
| Aug 19 2015 |
11564 |
505 |
| Aug 19 2015 |
29625 |
505 |
| Aug 12 2015 |
11668 |
505 |
| Aug 12 2015 |
29757 |
505 |
| Aug 05 2015 |
11599 |
505 |
| Aug 05 2015 |
29716 |
505 |
| Jul 29 2015 |
11474 |
505 |
| Jul 29 2015 |
29949 |
505 |
| Jul 22 2015 |
11573 |
505 |
| Jul 22 2015 |
30034 |
505 |
| Jul 15 2015 |
11772 |
505 |
| Jul 15 2015 |
30255 |
505 |
| Jul 08 2015 |
11828 |
505 |
| Jul 08 2015 |
30389 |
505 |
| Jul 01 2015 |
11966 |
505 |
| Jul 01 2015 |
30532 |
505 |
| Jun 24 2015 |
11939 |
505 |
| Jun 24 2015 |
30630 |
505 |
| Jun 17 2015 |
11799 |
505 |
| Jun 17 2015 |
30634 |
505 |
| Jun 10 2015 |
11922 |
505 |
| Jun 10 2015 |
30714 |
505 |
| Jun 03 2015 |
11808 |
505 |
| Jun 03 2015 |
30919 |
505 |
| May 27 2015 |
11567 |
505 |
| May 27 2015 |
30633 |
505 |
| May 20 2015 |
11549 |
505 |
| May 20 2015 |
30653 |
505 |
