| May 13 2015 |
17098 |
456.74 |
| May 13 2015 |
24030 |
456.74 |
| May 06 2015 |
16947 |
456.74 |
| May 06 2015 |
23662 |
456.74 |
| Apr 29 2015 |
20248 |
502.1 |
| Apr 29 2015 |
17662 |
461.21 |
| Apr 29 2015 |
27500 |
481.65 |
| Apr 22 2015 |
17745 |
461.21 |
| Apr 22 2015 |
20355 |
502.1 |
| Apr 22 2015 |
27647 |
481.65 |
| Apr 15 2015 |
20215 |
502.1 |
| Apr 15 2015 |
17435 |
461.21 |
| Apr 15 2015 |
27292 |
481.65 |
| Apr 08 2015 |
17485 |
461.21 |
| Apr 08 2015 |
20486 |
502.1 |
| Apr 08 2015 |
27438 |
481.65 |
| Apr 01 2015 |
20687 |
502.1 |
| Apr 01 2015 |
17589 |
461.21 |
| Apr 01 2015 |
27967 |
481.65 |
| Mar 25 2015 |
20463 |
502.1 |
| Mar 25 2015 |
17089 |
461.21 |
| Mar 25 2015 |
27152 |
481.65 |
| Mar 18 2015 |
19987 |
502.1 |
| Mar 18 2015 |
16452 |
461.21 |
| Mar 18 2015 |
26278 |
481.65 |
| Mar 11 2015 |
15483 |
449.22 |
| Mar 11 2015 |
20199 |
502.1 |
| Mar 11 2015 |
25429 |
470.37 |
| Mar 04 2015 |
17866 |
473.14 |
| Mar 04 2015 |
15723 |
449.22 |
| Mar 04 2015 |
22707 |
449.53 |
| Feb 25 2015 |
15755 |
449.22 |
| Feb 25 2015 |
17738 |
473.14 |
| Feb 25 2015 |
22710 |
449.53 |
| Feb 18 2015 |
15887 |
449.22 |
| Feb 18 2015 |
17835 |
473.14 |
| Feb 18 2015 |
22805 |
449.53 |
| Feb 11 2015 |
15896 |
449.22 |
| Feb 11 2015 |
17908 |
473.14 |
| Feb 11 2015 |
22800 |
449.53 |
| Feb 04 2015 |
17896 |
473.14 |
| Feb 04 2015 |
15929 |
449.22 |
| Feb 04 2015 |
22827 |
449.53 |
| Jan 28 2015 |
17941 |
473.14 |
| Jan 28 2015 |
15868 |
449.22 |
| Jan 28 2015 |
22835 |
449.53 |
| Jan 21 2015 |
17914 |
473.14 |
| Jan 21 2015 |
15879 |
449.22 |
| Jan 21 2015 |
22857 |
449.53 |
| Jan 14 2015 |
15894 |
449.22 |
| Jan 14 2015 |
17898 |
473.14 |
| Jan 14 2015 |
22868 |
449.53 |
| Jan 07 2015 |
15895 |
449.22 |
| Jan 07 2015 |
17875 |
473.14 |
| Jan 07 2015 |
22843 |
449.53 |
| Dec 31 2014 |
17876 |
473.14 |
| Dec 31 2014 |
15895 |
449.22 |
| Dec 31 2014 |
22852 |
449.53 |
| Dec 24 2014 |
15895 |
449.22 |
| Dec 24 2014 |
17876 |
473.14 |
| Dec 24 2014 |
22852 |
449.53 |
| Dec 17 2014 |
17857 |
473.14 |
| Dec 17 2014 |
15895 |
449.22 |
| Dec 17 2014 |
22843 |
449.53 |
| Dec 10 2014 |
17858 |
473.14 |
| Dec 10 2014 |
15895 |
449.22 |
| Dec 10 2014 |
22843 |
449.53 |
| Dec 03 2014 |
17858 |
473.14 |
| Dec 03 2014 |
15895 |
449.22 |
| Dec 03 2014 |
22843 |
449.53 |
| Nov 26 2014 |
15895 |
449.22 |
| Nov 26 2014 |
17858 |
473.14 |
| Nov 26 2014 |
22843 |
449.53 |
| Nov 19 2014 |
17858 |
473.14 |
| Nov 19 2014 |
15895 |
449.22 |
| Nov 19 2014 |
22843 |
449.53 |
| Nov 12 2014 |
17857 |
473.14 |
| Nov 12 2014 |
15895 |
449.22 |
| Nov 12 2014 |
22843 |
449.53 |
| Nov 05 2014 |
15895 |
449.22 |
| Nov 05 2014 |
17857 |
473.14 |
| Nov 05 2014 |
22844 |
449.53 |
| Oct 29 2014 |
15890 |
449.22 |
| Oct 29 2014 |
17857 |
473.14 |
| Oct 29 2014 |
22841 |
449.53 |
| Oct 22 2014 |
17789 |
473.14 |
| Oct 22 2014 |
15867 |
449.22 |
| Oct 22 2014 |
22852 |
449.53 |
| Oct 15 2014 |
15779 |
449.22 |
| Oct 15 2014 |
17772 |
473.14 |
| Oct 15 2014 |
22772 |
449.53 |
| Oct 08 2014 |
15782 |
449.22 |
| Oct 08 2014 |
17745 |
473.14 |
| Oct 08 2014 |
22759 |
449.53 |
| Oct 01 2014 |
17782 |
473.14 |
| Oct 01 2014 |
15789 |
449.22 |
| Oct 01 2014 |
22794 |
449.53 |
| Sep 24 2014 |
17694 |
473.14 |
| Sep 24 2014 |
15893 |
449.22 |
| Sep 24 2014 |
22829 |
449.53 |
| Sep 17 2014 |
15772 |
449.22 |
| Sep 17 2014 |
17764 |
473.14 |
| Sep 17 2014 |
22780 |
449.53 |
| Sep 10 2014 |
17606 |
473.14 |
| Sep 10 2014 |
15794 |
449.22 |
| Sep 10 2014 |
22796 |
449.53 |
| Sep 03 2014 |
17594 |
473.14 |
| Sep 03 2014 |
15818 |
449.22 |
| Sep 03 2014 |
22866 |
449.53 |
| Aug 27 2014 |
17714 |
473.14 |
| Aug 27 2014 |
15707 |
449.22 |
| Aug 27 2014 |
22921 |
449.53 |
| Aug 20 2014 |
14856 |
441 |
| Aug 20 2014 |
17628 |
473.14 |
| Aug 20 2014 |
24580 |
460.28 |
| Aug 13 2014 |
17689 |
473.14 |
| Aug 13 2014 |
14815 |
441 |
| Aug 13 2014 |
24613 |
460.28 |
| Aug 06 2014 |
17761 |
473.14 |
| Aug 06 2014 |
14979 |
441 |
| Aug 06 2014 |
24726 |
460.28 |
| Jul 30 2014 |
18317 |
471.39 |
| Jul 30 2014 |
17796 |
473.14 |
| Jul 30 2014 |
24897 |
460.28 |
| Jul 23 2014 |
17580 |
473.14 |
| Jul 23 2014 |
18883 |
478.71 |
| Jul 23 2014 |
26801 |
475.37 |
| Jul 16 2014 |
17549 |
473.14 |
| Jul 16 2014 |
19062 |
478.71 |
| Jul 16 2014 |
26761 |
475.37 |
| Jul 09 2014 |
17717 |
473.14 |
| Jul 09 2014 |
19160 |
478.71 |
| Jul 09 2014 |
26833 |
475.37 |
| Jul 02 2014 |
17891 |
473.14 |
| Jul 02 2014 |
19239 |
478.71 |
| Jul 02 2014 |
27065 |
475.37 |
| Jun 25 2014 |
18021 |
473.14 |
| Jun 25 2014 |
19341 |
478.71 |
| Jun 25 2014 |
27166 |
475.37 |
| Jun 18 2014 |
18153 |
473.14 |
| Jun 18 2014 |
19411 |
478.71 |
| Jun 18 2014 |
27195 |
475.37 |
| Jun 11 2014 |
19269 |
478.71 |
| Jun 11 2014 |
18165 |
473.14 |
| Jun 11 2014 |
27321 |
475.37 |
| Jun 04 2014 |
18513 |
473.14 |
| Jun 04 2014 |
19426 |
478.71 |
| Jun 04 2014 |
27558 |
475.37 |
| May 28 2014 |
19971 |
488.82 |
| May 28 2014 |
19244 |
478.71 |
| May 28 2014 |
27454 |
475.37 |
| May 21 2014 |
19289 |
478.71 |
| May 21 2014 |
20058 |
488.82 |
| May 21 2014 |
27580 |
475.37 |
| May 14 2014 |
19392 |
478.71 |
| May 14 2014 |
20250 |
489.58 |
| May 14 2014 |
27766 |
475.98 |
| May 07 2014 |
18637 |
475.53 |
| May 07 2014 |
18932 |
478.71 |
| May 07 2014 |
27619 |
477.12 |
| Apr 30 2014 |
19530 |
478.71 |
| Apr 30 2014 |
19263 |
475.53 |
| Apr 30 2014 |
28296 |
477.12 |
| Apr 23 2014 |
19918 |
478.71 |
| Apr 23 2014 |
19482 |
475.53 |
| Apr 23 2014 |
28678 |
477.12 |
| Apr 16 2014 |
19320 |
475.53 |
| Apr 16 2014 |
19898 |
478.71 |
| Apr 16 2014 |
28503 |
477.12 |
| Apr 09 2014 |
19565 |
475.53 |
| Apr 09 2014 |
20599 |
478.71 |
| Apr 09 2014 |
28933 |
477.12 |
| Apr 02 2014 |
25504 |
532.17 |
| Apr 02 2014 |
19794 |
475.53 |
| Apr 02 2014 |
30855 |
494.41 |
| Mar 26 2014 |
20201 |
475.53 |
| Mar 26 2014 |
25002 |
532.17 |
| Mar 26 2014 |
30787 |
494.41 |
| Mar 19 2014 |
20334 |
475.53 |
| Mar 19 2014 |
24919 |
532.17 |
| Mar 19 2014 |
30754 |
494.41 |
| Mar 12 2014 |
25338 |
535.84 |
| Mar 12 2014 |
24894 |
532.17 |
| Mar 12 2014 |
35512 |
534.01 |
| Mar 05 2014 |
24369 |
532.17 |
| Mar 05 2014 |
25350 |
535.84 |
| Mar 05 2014 |
35234 |
534.01 |
| Feb 26 2014 |
25299 |
535.84 |
| Feb 26 2014 |
24231 |
532.17 |
| Feb 26 2014 |
35116 |
534.01 |
| Feb 19 2014 |
25327 |
535.84 |
| Feb 19 2014 |
24346 |
532.17 |
| Feb 19 2014 |
35120 |
534.01 |
| Feb 12 2014 |
24288 |
532.17 |
| Feb 12 2014 |
25317 |
535.84 |
| Feb 12 2014 |
35019 |
534.01 |
| Feb 05 2014 |
25513 |
535.84 |
| Feb 05 2014 |
24318 |
532.17 |
| Feb 05 2014 |
35157 |
534.01 |
| Jan 29 2014 |
25690 |
535.84 |
| Jan 29 2014 |
24151 |
532.17 |
| Jan 29 2014 |
35150 |
534.01 |
| Jan 22 2014 |
25607 |
535.84 |
| Jan 22 2014 |
24032 |
532.17 |
| Jan 22 2014 |
34968 |
534.01 |
| Jan 15 2014 |
25684 |
535.84 |
| Jan 15 2014 |
24051 |
532.17 |
| Jan 15 2014 |
35046 |
534.01 |
| Jan 08 2014 |
25734 |
535.84 |
| Jan 08 2014 |
23911 |
532.17 |
| Jan 08 2014 |
34962 |
534.01 |
| Jan 01 2014 |
25740 |
535.84 |
| Jan 01 2014 |
23911 |
532.17 |
| Jan 01 2014 |
34967 |
534.01 |
| Dec 25 2013 |
23911 |
532.17 |
| Dec 25 2013 |
25740 |
535.84 |
| Dec 25 2013 |
34986 |
534.01 |
| Dec 18 2013 |
25740 |
535.84 |
| Dec 18 2013 |
23911 |
532.17 |
| Dec 18 2013 |
34986 |
534.01 |
| Dec 11 2013 |
25740 |
535.84 |
| Dec 11 2013 |
23912 |
532.17 |
| Dec 11 2013 |
34987 |
534.01 |
| Dec 04 2013 |
23913 |
532.17 |
| Dec 04 2013 |
25742 |
535.84 |
| Dec 04 2013 |
34990 |
534.01 |
| Nov 27 2013 |
23913 |
532.17 |
| Nov 27 2013 |
25742 |
535.84 |
| Nov 27 2013 |
34990 |
534.01 |
| Nov 20 2013 |
25742 |
535.84 |
| Nov 20 2013 |
23913 |
532.17 |
| Nov 20 2013 |
34991 |
534.01 |
| Nov 13 2013 |
23914 |
532.17 |
| Nov 13 2013 |
25743 |
535.84 |
| Nov 13 2013 |
34992 |
534.01 |
| Nov 06 2013 |
23914 |
532.17 |
| Nov 06 2013 |
25744 |
535.84 |
| Nov 06 2013 |
34993 |
534.01 |
| Oct 30 2013 |
25742 |
535.84 |
| Oct 30 2013 |
23914 |
532.17 |
| Oct 30 2013 |
34991 |
534.01 |
| Oct 23 2013 |
25743 |
535.84 |
| Oct 23 2013 |
23904 |
532.17 |
| Oct 23 2013 |
34987 |
534.01 |
| Oct 16 2013 |
23900 |
532.17 |
| Oct 16 2013 |
25678 |
535.84 |
| Oct 16 2013 |
34896 |
534.01 |
| Oct 09 2013 |
25627 |
535.84 |
| Oct 09 2013 |
23573 |
532.17 |
| Oct 09 2013 |
34541 |
534.01 |
| Oct 02 2013 |
25619 |
535.84 |
| Oct 02 2013 |
23670 |
532.17 |
| Oct 02 2013 |
34654 |
534.01 |
| Sep 25 2013 |
25522 |
535.84 |
| Sep 25 2013 |
23666 |
532.17 |
| Sep 25 2013 |
34620 |
534.01 |
| Sep 18 2013 |
23464 |
532.17 |
| Sep 18 2013 |
25390 |
535.84 |
| Sep 18 2013 |
34295 |
534.01 |
| Sep 11 2013 |
25205 |
535.84 |
| Sep 11 2013 |
23391 |
532.17 |
| Sep 11 2013 |
34065 |
534.01 |
| Sep 04 2013 |
25100 |
535.84 |
| Sep 04 2013 |
23581 |
532.17 |
| Sep 04 2013 |
34213 |
534.01 |
| Aug 28 2013 |
23404 |
532.17 |
| Aug 28 2013 |
24979 |
535.84 |
| Aug 28 2013 |
34033 |
534.01 |
| Aug 21 2013 |
25122 |
535.84 |
| Aug 21 2013 |
23491 |
532.17 |
| Aug 21 2013 |
34246 |
534.01 |
| Aug 14 2013 |
25251 |
535.84 |
| Aug 14 2013 |
34133 |
535.84 |
| Aug 07 2013 |
25526 |
535.84 |
| Aug 07 2013 |
34395 |
535.84 |
| Jul 31 2013 |
25752 |
535.84 |
| Jul 31 2013 |
34926 |
535.84 |
| Jul 24 2013 |
25986 |
535.84 |
| Jul 24 2013 |
35116 |
535.84 |
| Jul 17 2013 |
26110 |
535.84 |
| Jul 17 2013 |
35261 |
535.84 |
| Jul 10 2013 |
26301 |
535.84 |
| Jul 10 2013 |
35601 |
535.84 |
| Jul 03 2013 |
26523 |
535.84 |
| Jul 03 2013 |
35609 |
535.84 |
| Jun 26 2013 |
26813 |
535.84 |
| Jun 26 2013 |
35788 |
535.84 |
| Jun 19 2013 |
27059 |
535.84 |
| Jun 19 2013 |
35795 |
535.84 |
| Jun 12 2013 |
27105 |
535.84 |
| Jun 12 2013 |
36103 |
535.84 |
