| May 29 2011 |
1949 |
443.52 |
| May 29 2011 |
7259 |
441.83 |
| May 06 2011 |
2131 |
443.52 |
| May 06 2011 |
7240 |
441.83 |
| Apr 22 2011 |
2093 |
443.52 |
| Apr 22 2011 |
7662 |
441.83 |
| Apr 01 2011 |
2100 |
438.45 |
| Apr 01 2011 |
1817 |
452.99 |
| Apr 01 2011 |
8000 |
449.35 |
| Oct 15 2010 |
7961 |
466.24 |
| Oct 15 2010 |
3649 |
452.99 |
| Oct 15 2010 |
10998 |
452.73 |
| Aug 15 2010 |
3464 |
452.99 |
| Aug 15 2010 |
7629 |
466.24 |
| Aug 15 2010 |
10711 |
452.73 |
| Aug 01 2010 |
7444 |
466.24 |
| Aug 01 2010 |
3457 |
453.74 |
| Aug 01 2010 |
10242 |
453.04 |
| Jul 15 2010 |
6831 |
466.24 |
| Jul 15 2010 |
3275 |
471.93 |
| Jul 15 2010 |
10382 |
469.08 |
| Jul 01 2010 |
3533 |
471.93 |
| Jul 01 2010 |
7226 |
469.88 |
| Jul 01 2010 |
10898 |
470.56 |
| Jun 15 2010 |
6956 |
469.88 |
| Jun 15 2010 |
3064 |
447.31 |
| Jun 15 2010 |
10035 |
462.36 |
| Jun 01 2010 |
6368 |
469.88 |
| Jun 01 2010 |
2944 |
447.31 |
| Jun 01 2010 |
9328 |
462.36 |
| May 27 2010 |
5785 |
469.88 |
| May 27 2010 |
8882 |
469.88 |
| May 15 2010 |
5919 |
473.52 |
| May 15 2010 |
2693 |
447.31 |
| May 15 2010 |
8692 |
460.41 |
| Apr 30 2010 |
8352 |
460.41 |
| Apr 15 2010 |
5443 |
473.52 |
| Apr 15 2010 |
2727 |
447.31 |
| Apr 15 2010 |
7916 |
460.41 |
| Apr 02 2010 |
2203 |
447.31 |
| Apr 02 2010 |
4490 |
473.52 |
| Apr 02 2010 |
6895 |
460.41 |
| Aug 30 2009 |
1686 |
447.31 |
| Aug 30 2009 |
2766 |
473.52 |
| Aug 30 2009 |
4203 |
460.41 |
| Aug 15 2009 |
1686 |
447.31 |
| Aug 15 2009 |
2983 |
473.52 |
| Aug 15 2009 |
4243 |
460.41 |
| Aug 01 2009 |
1741 |
447.31 |
| Aug 01 2009 |
4000 |
447.31 |
| Jul 15 2009 |
1718 |
447.31 |
| Jul 15 2009 |
3963 |
447.31 |
| Jul 01 2009 |
1723 |
447.31 |
| Jul 01 2009 |
3729 |
447.31 |
