Apr 03 2024 |
483 |
273.41 |
Apr 03 2024 |
911 |
273.41 |
Mar 27 2024 |
489 |
273.41 |
Mar 27 2024 |
924 |
273.41 |
Mar 21 2024 |
490 |
273.41 |
Mar 21 2024 |
922 |
273.41 |
Mar 14 2024 |
505 |
273.41 |
Mar 14 2024 |
479 |
260.23 |
Mar 14 2024 |
1938 |
264.62 |
Mar 07 2024 |
502 |
273.41 |
Mar 07 2024 |
480 |
260.23 |
Mar 07 2024 |
1938 |
264.62 |
Feb 29 2024 |
500 |
273.41 |
Feb 29 2024 |
479 |
260.23 |
Feb 29 2024 |
1947 |
264.62 |
Feb 22 2024 |
511 |
273.41 |
Feb 22 2024 |
477 |
260.23 |
Feb 22 2024 |
1961 |
264.62 |
Feb 15 2024 |
511 |
273.41 |
Feb 15 2024 |
476 |
260.23 |
Feb 15 2024 |
1944 |
264.62 |
Feb 08 2024 |
519 |
273.41 |
Feb 08 2024 |
473 |
260.23 |
Feb 08 2024 |
1922 |
264.62 |
Feb 01 2024 |
493 |
273.41 |
Feb 01 2024 |
472 |
260.23 |
Feb 01 2024 |
1883 |
264.62 |
Jan 25 2024 |
474 |
273.41 |
Jan 25 2024 |
463 |
260.23 |
Jan 25 2024 |
1880 |
264.62 |
Jan 18 2024 |
474 |
273.41 |
Jan 18 2024 |
465 |
260.23 |
Jan 18 2024 |
1880 |
264.62 |
Jan 11 2024 |
474 |
273.41 |
Jan 11 2024 |
465 |
260.23 |
Jan 11 2024 |
1879 |
264.62 |
Jan 04 2024 |
474 |
273.41 |
Jan 04 2024 |
465 |
260.23 |
Jan 04 2024 |
1879 |
264.62 |
Dec 28 2023 |
474 |
273.41 |
Dec 28 2023 |
465 |
260.23 |
Dec 28 2023 |
1880 |
264.62 |
Dec 21 2023 |
474 |
273.41 |
Dec 21 2023 |
465 |
260.23 |
Dec 21 2023 |
1880 |
264.62 |
Dec 14 2023 |
474 |
273.41 |
Dec 14 2023 |
465 |
260.23 |
Dec 14 2023 |
1881 |
264.62 |
Dec 07 2023 |
474 |
273.41 |
Dec 07 2023 |
465 |
260.23 |
Dec 07 2023 |
1881 |
264.62 |
Nov 30 2023 |
475 |
273.41 |
Nov 30 2023 |
466 |
260.23 |
Nov 30 2023 |
1882 |
264.62 |
Nov 23 2023 |
475 |
273.41 |
Nov 23 2023 |
466 |
260.23 |
Nov 23 2023 |
1875 |
264.62 |
Nov 16 2023 |
475 |
273.41 |
Nov 16 2023 |
466 |
260.23 |
Nov 16 2023 |
1872 |
264.62 |
Nov 09 2023 |
483 |
273.41 |
Nov 09 2023 |
465 |
260.23 |
Nov 09 2023 |
1872 |
264.62 |
Nov 02 2023 |
482 |
273.41 |
Nov 02 2023 |
465 |
260.23 |
Nov 02 2023 |
1872 |
264.62 |
Oct 26 2023 |
480 |
273.41 |
Oct 26 2023 |
462 |
260.23 |
Oct 26 2023 |
1882 |
264.62 |
Oct 19 2023 |
479 |
273.41 |
Oct 19 2023 |
456 |
260.23 |
Oct 19 2023 |
1868 |
264.62 |
Oct 12 2023 |
479 |
273.41 |
Oct 12 2023 |
457 |
260.23 |
Oct 12 2023 |
1868 |
264.62 |
Oct 05 2023 |
480 |
273.41 |
Oct 05 2023 |
456 |
260.23 |
Oct 05 2023 |
1818 |
264.62 |
Sep 28 2023 |
481 |
273.41 |
Sep 28 2023 |
463 |
260.23 |
Sep 28 2023 |
1826 |
264.62 |
Sep 21 2023 |
479 |
273.41 |
Sep 21 2023 |
446 |
260.23 |
Sep 21 2023 |
1824 |
264.62 |
Sep 14 2023 |
497 |
273.41 |
Sep 14 2023 |
458 |
260.23 |
Sep 14 2023 |
1834 |
264.62 |
Sep 07 2023 |
500 |
273.41 |
Sep 07 2023 |
472 |
260.23 |
Sep 07 2023 |
1841 |
264.62 |
Aug 31 2023 |
500 |
273.41 |
Aug 31 2023 |
472 |
260.23 |
Aug 31 2023 |
1856 |
264.62 |
Aug 24 2023 |
515 |
273.41 |
Aug 24 2023 |
524 |
260.23 |
Aug 24 2023 |
1874 |
264.62 |
Aug 17 2023 |
517 |
273.41 |
Aug 17 2023 |
548 |
260.23 |
Aug 17 2023 |
1882 |
264.62 |
Aug 10 2023 |
523 |
273.41 |
Aug 10 2023 |
559 |
260.23 |
Aug 10 2023 |
1899 |
264.62 |
Aug 03 2023 |
521 |
273.41 |
Aug 03 2023 |
566 |
260.23 |
Aug 03 2023 |
1904 |
264.62 |
Jul 27 2023 |
541 |
273.41 |
Jul 27 2023 |
581 |
260.23 |
Jul 27 2023 |
1905 |
264.62 |
Jul 20 2023 |
549 |
273.41 |
Jul 20 2023 |
603 |
260.23 |
Jul 20 2023 |
1901 |
264.62 |
Jul 13 2023 |
550 |
273.41 |
Jul 13 2023 |
615 |
260.23 |
Jul 13 2023 |
1925 |
264.62 |
Jul 06 2023 |
558 |
273.41 |
Jul 06 2023 |
632 |
260.23 |
Jul 06 2023 |
1945 |
264.62 |
Jun 29 2023 |
564 |
273.41 |
Jun 29 2023 |
636 |
260.23 |
Jun 29 2023 |
1946 |
264.62 |
Jun 22 2023 |
560 |
273.41 |
Jun 22 2023 |
651 |
260.23 |
Jun 22 2023 |
1962 |
264.62 |
Jun 15 2023 |
576 |
273.41 |
Jun 15 2023 |
653 |
260.23 |
Jun 15 2023 |
1993 |
264.62 |
Jun 08 2023 |
586 |
273.41 |
Jun 08 2023 |
655 |
260.23 |
Jun 08 2023 |
2014 |
264.62 |
Jun 01 2023 |
572 |
273.41 |
Jun 01 2023 |
644 |
260.23 |
Jun 01 2023 |
2033 |
264.62 |
May 25 2023 |
583 |
273.41 |
May 25 2023 |
648 |
260.23 |
May 25 2023 |
2035 |
264.62 |
May 18 2023 |
573 |
273.41 |
May 18 2023 |
635 |
260.23 |
May 18 2023 |
2063 |
264.62 |
May 11 2023 |
582 |
273.41 |
May 11 2023 |
620 |
260.23 |
May 11 2023 |
2047 |
264.62 |
May 04 2023 |
578 |
273.41 |
May 04 2023 |
613 |
260.23 |
May 04 2023 |
2036 |
264.62 |
Apr 27 2023 |
583 |
273.41 |
Apr 27 2023 |
620 |
260.23 |
Apr 27 2023 |
2036 |
264.62 |
Apr 20 2023 |
539 |
273.41 |
Apr 20 2023 |
612 |
260.23 |
Apr 20 2023 |
2040 |
264.62 |
Apr 13 2023 |
544 |
273.41 |
Apr 13 2023 |
602 |
260.23 |
Apr 13 2023 |
2036 |
264.62 |
Apr 06 2023 |
553 |
273.41 |
Apr 06 2023 |
603 |
260.23 |
Apr 06 2023 |
2044 |
264.62 |
Mar 30 2023 |
535 |
273.41 |
Mar 30 2023 |
608 |
260.23 |
Mar 30 2023 |
2043 |
264.62 |
Mar 23 2023 |
550 |
273.41 |
Mar 23 2023 |
617 |
260.23 |
Mar 23 2023 |
2040 |
264.62 |
Mar 16 2023 |
552 |
273.41 |
Mar 16 2023 |
609 |
260.23 |
Mar 16 2023 |
2036 |
264.62 |
Mar 09 2023 |
543 |
273.41 |
Mar 09 2023 |
606 |
260.23 |
Mar 09 2023 |
2018 |
264.62 |
Mar 02 2023 |
545 |
273.41 |
Mar 02 2023 |
609 |
260.23 |
Mar 02 2023 |
2029 |
264.62 |
Feb 23 2023 |
545 |
273.41 |
Feb 23 2023 |
608 |
260.23 |
Feb 23 2023 |
2026 |
264.62 |
Feb 16 2023 |
538 |
273.41 |
Feb 16 2023 |
603 |
260.23 |
Feb 16 2023 |
2010 |
264.62 |
Feb 09 2023 |
538 |
273.41 |
Feb 09 2023 |
604 |
260.23 |
Feb 09 2023 |
2007 |
264.62 |
Feb 02 2023 |
526 |
273.41 |
Feb 02 2023 |
600 |
260.23 |
Feb 02 2023 |
2000 |
264.62 |
Jan 26 2023 |
526 |
273.41 |
Jan 26 2023 |
602 |
260.23 |
Jan 26 2023 |
2000 |
264.62 |
Jan 19 2023 |
526 |
273.41 |
Jan 19 2023 |
603 |
260.23 |
Jan 19 2023 |
1996 |
264.62 |
Jan 12 2023 |
526 |
273.41 |
Jan 12 2023 |
603 |
260.23 |
Jan 12 2023 |
1997 |
264.62 |
Jan 05 2023 |
526 |
273.41 |
Jan 05 2023 |
603 |
260.23 |
Jan 05 2023 |
1997 |
264.62 |
Dec 29 2022 |
526 |
273.41 |
Dec 29 2022 |
604 |
260.23 |
Dec 29 2022 |
1997 |
264.62 |
Dec 22 2022 |
526 |
273.41 |
Dec 22 2022 |
604 |
260.23 |
Dec 22 2022 |
1997 |
264.62 |
Dec 15 2022 |
526 |
273.41 |
Dec 15 2022 |
604 |
260.23 |
Dec 15 2022 |
2005 |
264.62 |
Dec 08 2022 |
526 |
273.41 |
Dec 08 2022 |
605 |
260.23 |
Dec 08 2022 |
2003 |
264.62 |
Dec 01 2022 |
526 |
273.41 |
Dec 01 2022 |
605 |
260.23 |
Dec 01 2022 |
2003 |
264.62 |
Nov 24 2022 |
526 |
273.41 |
Nov 24 2022 |
605 |
260.23 |
Nov 24 2022 |
2003 |
264.62 |
Nov 17 2022 |
527 |
273.41 |
Nov 17 2022 |
604 |
260.23 |
Nov 17 2022 |
2002 |
264.62 |
Nov 10 2022 |
527 |
273.41 |
Nov 10 2022 |
605 |
260.23 |
Nov 10 2022 |
2003 |
264.62 |
Nov 03 2022 |
527 |
273.41 |
Nov 03 2022 |
606 |
260.23 |
Nov 03 2022 |
1999 |
264.62 |
Oct 27 2022 |
527 |
273.41 |
Oct 27 2022 |
603 |
260.23 |
Oct 27 2022 |
1995 |
264.62 |
Oct 20 2022 |
526 |
273.41 |
Oct 20 2022 |
603 |
260.23 |
Oct 20 2022 |
1996 |
264.62 |
Oct 13 2022 |
527 |
273.41 |
Oct 13 2022 |
603 |
260.23 |
Oct 13 2022 |
1993 |
264.62 |
Oct 06 2022 |
527 |
273.41 |
Oct 06 2022 |
601 |
260.23 |
Oct 06 2022 |
1994 |
264.62 |
Sep 29 2022 |
522 |
273.41 |
Sep 29 2022 |
602 |
260.23 |
Sep 29 2022 |
1995 |
264.62 |
Sep 22 2022 |
521 |
273.41 |
Sep 22 2022 |
601 |
260.23 |
Sep 22 2022 |
1997 |
264.62 |
Sep 15 2022 |
521 |
273.41 |
Sep 15 2022 |
601 |
260.23 |
Sep 15 2022 |
1997 |
264.62 |
Sep 08 2022 |
523 |
273.41 |
Sep 08 2022 |
601 |
260.23 |
Sep 08 2022 |
2004 |
264.62 |
Sep 01 2022 |
516 |
273.41 |
Sep 01 2022 |
585 |
260.23 |
Sep 01 2022 |
1974 |
264.62 |
Aug 25 2022 |
514 |
273.41 |
Aug 25 2022 |
578 |
260.23 |
Aug 25 2022 |
1969 |
264.62 |
Aug 18 2022 |
519 |
273.41 |
Aug 18 2022 |
582 |
260.23 |
Aug 18 2022 |
1968 |
264.62 |
Aug 11 2022 |
516 |
273.41 |
Aug 11 2022 |
581 |
260.23 |
Aug 11 2022 |
1956 |
264.62 |
Aug 04 2022 |
502 |
273.41 |
Aug 04 2022 |
578 |
260.23 |
Aug 04 2022 |
1950 |
264.62 |
Jul 28 2022 |
509 |
273.41 |
Jul 28 2022 |
566 |
260.23 |
Jul 28 2022 |
1939 |
264.62 |
Jul 21 2022 |
506 |
273.41 |
Jul 21 2022 |
561 |
260.23 |
Jul 21 2022 |
1905 |
264.62 |
Jul 14 2022 |
501 |
273.41 |
Jul 14 2022 |
559 |
260.23 |
Jul 14 2022 |
1902 |
264.62 |
Jul 07 2022 |
503 |
273.41 |
Jul 07 2022 |
563 |
260.23 |
Jul 07 2022 |
1902 |
264.62 |
Jun 30 2022 |
497 |
273.41 |
Jun 30 2022 |
567 |
260.23 |
Jun 30 2022 |
1896 |
264.62 |
Jun 23 2022 |
495 |
273.41 |
Jun 23 2022 |
573 |
260.23 |
Jun 23 2022 |
1893 |
264.62 |
Jun 16 2022 |
501 |
273.41 |
Jun 16 2022 |
585 |
260.23 |
Jun 16 2022 |
1856 |
264.62 |
Jun 09 2022 |
498 |
273.41 |
Jun 09 2022 |
583 |
260.23 |
Jun 09 2022 |
1830 |
264.62 |
Jun 02 2022 |
475 |
273.41 |
Jun 02 2022 |
594 |
260.23 |
Jun 02 2022 |
1800 |
264.62 |
May 26 2022 |
451 |
273.41 |
May 26 2022 |
591 |
260.23 |
May 26 2022 |
1749 |
264.62 |
May 19 2022 |
469 |
273.41 |
May 19 2022 |
589 |
260.23 |
May 19 2022 |
1745 |
264.62 |
May 12 2022 |
472 |
273.41 |
May 12 2022 |
591 |
260.23 |
May 12 2022 |
1738 |
264.62 |
May 05 2022 |
443 |
273.41 |
May 05 2022 |
694 |
273.41 |
Apr 28 2022 |
512 |
273.41 |
Apr 28 2022 |
774 |
273.41 |
Apr 21 2022 |
459 |
273.41 |
Apr 21 2022 |
707 |
273.41 |
Apr 24 2020 |
3632 |
437.65 |
Apr 24 2020 |
545 |
327.74 |
Apr 24 2020 |
1041 |
327.74 |
Apr 17 2020 |
530 |
323.27 |
Apr 17 2020 |
3639 |
437.65 |
Apr 17 2020 |
958 |
323.27 |
Apr 10 2020 |
534 |
322.97 |
Apr 10 2020 |
3719 |
437.65 |
Apr 10 2020 |
979 |
322.97 |
Apr 03 2020 |
3980 |
437.65 |
Apr 03 2020 |
742 |
323.46 |
Apr 03 2020 |
644 |
326.36 |
Apr 03 2020 |
1127 |
325.78 |
Mar 27 2020 |
4251 |
437.65 |
Mar 27 2020 |
748 |
323.46 |
Mar 27 2020 |
683 |
326.36 |
Mar 27 2020 |
1184 |
325.78 |
Mar 20 2020 |
4329 |
437.65 |
Mar 20 2020 |
754 |
323.46 |
Mar 20 2020 |
720 |
326.36 |
Mar 20 2020 |
1208 |
325.78 |
Mar 13 2020 |
769 |
326.36 |
Mar 13 2020 |
4266 |
437.65 |
Mar 13 2020 |
760 |
323.46 |
Mar 13 2020 |
1235 |
325.78 |
Mar 06 2020 |
769 |
323.46 |
Mar 06 2020 |
4334 |
437.65 |
Mar 06 2020 |
783 |
326.36 |
Mar 06 2020 |
1252 |
325.78 |
Feb 28 2020 |
773 |
323.46 |
Feb 28 2020 |
4487 |
437.65 |
Feb 28 2020 |
808 |
326.36 |
Feb 28 2020 |
1269 |
325.78 |
Feb 21 2020 |
801 |
326.36 |
Feb 21 2020 |
4348 |
437.65 |
Feb 21 2020 |
756 |
323.46 |
Feb 21 2020 |
1259 |
325.78 |
Feb 14 2020 |
766 |
323.46 |
Feb 14 2020 |
4401 |
437.65 |
Feb 14 2020 |
802 |
326.36 |
Feb 14 2020 |
1263 |
325.78 |
Feb 07 2020 |
4463 |
437.65 |
Feb 07 2020 |
767 |
323.46 |
Feb 07 2020 |
803 |
326.36 |
Feb 07 2020 |
1266 |
325.78 |
Jan 31 2020 |
4469 |
437.65 |
Jan 31 2020 |
767 |
323.46 |
Jan 31 2020 |
809 |
326.36 |
Jan 31 2020 |
1269 |
325.78 |
Jan 24 2020 |
809 |
326.36 |
Jan 24 2020 |
4466 |
437.65 |
Jan 24 2020 |
770 |
323.46 |
Jan 24 2020 |
1269 |
325.78 |
Jan 17 2020 |
4466 |
437.65 |
Jan 17 2020 |
767 |
323.46 |
Jan 17 2020 |
810 |
326.36 |
Jan 17 2020 |
1259 |
325.78 |
Jan 10 2020 |
767 |
323.46 |
Jan 10 2020 |
4466 |
437.65 |
Jan 10 2020 |
810 |
326.36 |
Jan 10 2020 |
1260 |
325.78 |
Jan 03 2020 |
4467 |
437.65 |
Jan 03 2020 |
767 |
323.46 |
Jan 03 2020 |
811 |
326.36 |
Jan 03 2020 |
1261 |
325.78 |
Dec 27 2019 |
4481 |
437.65 |
Dec 27 2019 |
767 |
323.46 |
Dec 27 2019 |
811 |
326.36 |
Dec 27 2019 |
1262 |
325.78 |
Dec 20 2019 |
767 |
323.46 |
Dec 20 2019 |
4481 |
437.65 |
Dec 20 2019 |
811 |
326.36 |
Dec 20 2019 |
1262 |
325.78 |
Dec 13 2019 |
4481 |
437.65 |
Dec 13 2019 |
767 |
323.46 |
Dec 13 2019 |
811 |
326.36 |
Dec 13 2019 |
1262 |
325.78 |
Dec 06 2019 |
811 |
326.36 |
Dec 06 2019 |
767 |
323.46 |
Dec 06 2019 |
4481 |
437.65 |
Dec 06 2019 |
1262 |
325.78 |
Nov 29 2019 |
771 |
323.46 |
Nov 29 2019 |
4481 |
437.65 |
Nov 29 2019 |
811 |
326.36 |
Nov 29 2019 |
1266 |
325.78 |
Nov 22 2019 |
4481 |
437.65 |
Nov 22 2019 |
771 |
323.46 |
Nov 22 2019 |
811 |
326.36 |
Nov 22 2019 |
1266 |
325.78 |
Nov 15 2019 |
811 |
326.36 |
Nov 15 2019 |
4481 |
437.65 |
Nov 15 2019 |
771 |
323.46 |
Nov 15 2019 |
1266 |
325.78 |
Nov 08 2019 |
771 |
323.46 |
Nov 08 2019 |
4481 |
437.65 |
Nov 08 2019 |
811 |
326.36 |
Nov 08 2019 |
1265 |
325.78 |
Nov 01 2019 |
799 |
326.36 |
Nov 01 2019 |
773 |
323.46 |
Nov 01 2019 |
4481 |
437.65 |
Nov 01 2019 |
1258 |
325.78 |
Oct 25 2019 |
799 |
326.36 |
Oct 25 2019 |
773 |
323.46 |
Oct 25 2019 |
4482 |
437.65 |
Oct 25 2019 |
1258 |
325.78 |
Oct 18 2019 |
4482 |
437.65 |
Oct 18 2019 |
773 |
323.46 |
Oct 18 2019 |
799 |
326.36 |
Oct 18 2019 |
1258 |
325.78 |
Oct 11 2019 |
4487 |
437.65 |
Oct 11 2019 |
769 |
323.46 |
Oct 11 2019 |
799 |
326.36 |
Oct 11 2019 |
1260 |
325.78 |
Oct 04 2019 |
769 |
323.46 |
Oct 04 2019 |
4483 |
437.65 |
Oct 04 2019 |
800 |
326.36 |
Oct 04 2019 |
1262 |
325.78 |
Sep 27 2019 |
800 |
326.36 |
Sep 27 2019 |
768 |
323.46 |
Sep 27 2019 |
4483 |
437.65 |
Sep 27 2019 |
1271 |
325.78 |
Sep 20 2019 |
771 |
323.46 |
Sep 20 2019 |
4534 |
437.65 |
Sep 20 2019 |
799 |
326.36 |
Sep 20 2019 |
1269 |
325.78 |
Sep 13 2019 |
760 |
323.46 |
Sep 13 2019 |
4587 |
437.65 |
Sep 13 2019 |
804 |
326.36 |
Sep 13 2019 |
1261 |
325.78 |
Sep 06 2019 |
807 |
326.36 |
Sep 06 2019 |
4590 |
437.65 |
Sep 06 2019 |
756 |
323.46 |
Sep 06 2019 |
1267 |
325.78 |
Aug 30 2019 |
769 |
323.46 |
Aug 30 2019 |
4652 |
437.65 |
Aug 30 2019 |
815 |
326.36 |
Aug 30 2019 |
1287 |
325.78 |
Aug 23 2019 |
4719 |
437.65 |
Aug 23 2019 |
778 |
323.46 |
Aug 23 2019 |
828 |
327.03 |
Aug 23 2019 |
1224 |
324.42 |
Aug 16 2019 |
566 |
309.37 |
Aug 16 2019 |
4769 |
437.65 |
Aug 16 2019 |
648 |
318.18 |
Aug 16 2019 |
840 |
310.43 |
Aug 09 2019 |
670 |
318.18 |
Aug 09 2019 |
381 |
297.59 |
Aug 09 2019 |
4770 |
437.65 |
Aug 09 2019 |
633 |
300.54 |
Aug 02 2019 |
1305 |
340.76 |
Aug 02 2019 |
399 |
297.98 |
Aug 02 2019 |
556 |
311 |
Aug 02 2019 |
528 |
294.99 |
Jul 26 2019 |
417 |
298.82 |
Jul 26 2019 |
1309 |
340.76 |
Jul 26 2019 |
426 |
299.54 |
Jul 26 2019 |
548 |
294.99 |
Jul 19 2019 |
413 |
298.82 |
Jul 19 2019 |
639 |
301.7 |
Jul 19 2019 |
418 |
299.54 |
Jul 19 2019 |
545 |
294.99 |
Jul 12 2019 |
437 |
287.35 |
Jul 12 2019 |
644 |
301.7 |
Jul 12 2019 |
422 |
299.54 |
Jul 12 2019 |
670 |
294.99 |
Jul 05 2019 |
537 |
287.35 |
Jul 05 2019 |
643 |
301.7 |
Jul 05 2019 |
537 |
299.54 |
Jul 05 2019 |
789 |
294.99 |
Jun 28 2019 |
536 |
287.35 |
Jun 28 2019 |
575 |
297.49 |
Jun 28 2019 |
534 |
299.54 |
Jun 28 2019 |
788 |
294.99 |
Jun 21 2019 |
527 |
299.54 |
Jun 21 2019 |
521 |
287.35 |
Jun 21 2019 |
568 |
297.49 |
Jun 21 2019 |
772 |
294.99 |
Jun 14 2019 |
506 |
285.37 |
Jun 14 2019 |
599 |
298.54 |
Jun 14 2019 |
528 |
299.54 |
Jun 14 2019 |
776 |
294.99 |
Jun 07 2019 |
516 |
285.37 |
Jun 07 2019 |
609 |
298.54 |
Jun 07 2019 |
531 |
299.54 |
Jun 07 2019 |
781 |
294.99 |
May 31 2019 |
531 |
299.54 |
May 31 2019 |
509 |
285.37 |
May 31 2019 |
619 |
298.54 |
May 31 2019 |
773 |
294.99 |
May 24 2019 |
545 |
285.37 |
May 24 2019 |
609 |
298.54 |
May 24 2019 |
547 |
299.54 |
May 24 2019 |
794 |
294.99 |
May 17 2019 |
547 |
299.54 |
May 17 2019 |
550 |
285.37 |
May 17 2019 |
632 |
298.54 |
May 17 2019 |
818 |
294.99 |
May 10 2019 |
550 |
299.54 |
May 10 2019 |
630 |
298.54 |
May 10 2019 |
551 |
285.37 |
May 10 2019 |
817 |
294.99 |
May 03 2019 |
536 |
285.37 |
May 03 2019 |
608 |
298.54 |
May 03 2019 |
583 |
300.33 |
May 03 2019 |
965 |
300.54 |
Apr 26 2019 |
548 |
285.37 |
Apr 26 2019 |
287 |
263.76 |
Apr 26 2019 |
485 |
291.48 |
Apr 26 2019 |
844 |
294.99 |
Apr 19 2019 |
556 |
285.37 |
Apr 19 2019 |
287 |
263.76 |
Apr 19 2019 |
367 |
283.93 |
Apr 19 2019 |
747 |
291.06 |
Apr 18 2019 |
375 |
283.93 |
Apr 18 2019 |
557 |
285.37 |
Apr 18 2019 |
287 |
263.76 |
Apr 12 2019 |
559 |
285.37 |
Apr 12 2019 |
297 |
263.76 |
Apr 12 2019 |
350 |
281.76 |
Apr 12 2019 |
670 |
285.96 |
Apr 05 2019 |
480 |
277.42 |
Apr 05 2019 |
288 |
263.76 |
Apr 05 2019 |
315 |
279.44 |
Apr 05 2019 |
657 |
285.96 |
Mar 29 2019 |
480 |
277.42 |
Mar 29 2019 |
286 |
263.76 |
Mar 29 2019 |
320 |
279.44 |
Mar 29 2019 |
667 |
285.96 |
Mar 22 2019 |
321 |
279.44 |
Mar 22 2019 |
482 |
277.42 |
Mar 22 2019 |
295 |
263.76 |
Mar 22 2019 |
678 |
285.96 |
Mar 15 2019 |
310 |
263.76 |
Mar 15 2019 |
487 |
277.42 |
Mar 15 2019 |
341 |
279.44 |
Mar 15 2019 |
693 |
285.96 |
Mar 08 2019 |
287 |
263.76 |
Mar 08 2019 |
484 |
277.42 |
Mar 08 2019 |
344 |
279.44 |
Mar 08 2019 |
690 |
285.96 |
Mar 01 2019 |
485 |
277.42 |
Mar 01 2019 |
295 |
263.76 |
Mar 01 2019 |
349 |
279.44 |
Mar 01 2019 |
695 |
285.96 |
Feb 22 2019 |
348 |
279.44 |
Feb 22 2019 |
485 |
277.42 |
Feb 22 2019 |
295 |
263.76 |
Feb 22 2019 |
692 |
285.96 |
Feb 15 2019 |
489 |
277.42 |
Feb 15 2019 |
302 |
263.76 |
Feb 15 2019 |
345 |
279.44 |
Feb 15 2019 |
694 |
285.96 |
Feb 08 2019 |
494 |
277.42 |
Feb 08 2019 |
316 |
263.76 |
Feb 08 2019 |
345 |
279.44 |
Feb 08 2019 |
699 |
285.96 |
Feb 01 2019 |
316 |
263.76 |
Feb 01 2019 |
495 |
277.42 |
Feb 01 2019 |
346 |
279.44 |
Feb 01 2019 |
701 |
285.96 |
Jan 25 2019 |
316 |
263.76 |
Jan 25 2019 |
493 |
277.42 |
Jan 25 2019 |
348 |
279.44 |
Jan 25 2019 |
701 |
285.96 |
Jan 18 2019 |
315 |
263.76 |
Jan 18 2019 |
494 |
277.42 |
Jan 18 2019 |
348 |
279.44 |
Jan 18 2019 |
702 |
285.96 |
Jan 11 2019 |
494 |
277.42 |
Jan 11 2019 |
315 |
263.76 |
Jan 11 2019 |
348 |
279.44 |
Jan 11 2019 |
702 |
285.96 |
Jan 04 2019 |
348 |
279.44 |
Jan 04 2019 |
494 |
277.42 |
Jan 04 2019 |
315 |
263.76 |
Jan 04 2019 |
702 |
285.96 |
Dec 28 2018 |
316 |
263.76 |
Dec 28 2018 |
494 |
277.42 |
Dec 28 2018 |
348 |
279.44 |
Dec 28 2018 |
702 |
285.96 |
Dec 21 2018 |
316 |
263.76 |
Dec 21 2018 |
494 |
277.42 |
Dec 21 2018 |
348 |
279.44 |
Dec 21 2018 |
702 |
285.96 |
Dec 14 2018 |
348 |
279.44 |
Dec 14 2018 |
316 |
263.76 |
Dec 14 2018 |
494 |
277.42 |
Dec 14 2018 |
702 |
285.96 |
Dec 07 2018 |
494 |
277.42 |
Dec 07 2018 |
316 |
263.76 |
Dec 07 2018 |
348 |
279.44 |
Dec 07 2018 |
702 |
285.96 |
Nov 30 2018 |
348 |
279.44 |
Nov 30 2018 |
494 |
277.42 |
Nov 30 2018 |
316 |
263.76 |
Nov 30 2018 |
702 |
285.96 |
Nov 23 2018 |
348 |
279.44 |
Nov 23 2018 |
494 |
277.42 |
Nov 23 2018 |
316 |
263.76 |
Nov 23 2018 |
702 |
285.96 |
Nov 16 2018 |
494 |
277.42 |
Nov 16 2018 |
316 |
263.76 |
Nov 16 2018 |
348 |
279.44 |
Nov 16 2018 |
702 |
285.96 |
Nov 09 2018 |
316 |
263.76 |
Nov 09 2018 |
494 |
277.42 |
Nov 09 2018 |
348 |
279.44 |
Nov 09 2018 |
702 |
285.96 |
Nov 02 2018 |
494 |
277.42 |
Nov 02 2018 |
316 |
263.76 |
Nov 02 2018 |
348 |
279.44 |
Nov 02 2018 |
700 |
285.96 |
Oct 26 2018 |
348 |
279.44 |
Oct 26 2018 |
316 |
263.76 |
Oct 26 2018 |
494 |
277.42 |
Oct 26 2018 |
700 |
285.96 |
Oct 19 2018 |
316 |
263.76 |
Oct 19 2018 |
494 |
277.42 |
Oct 19 2018 |
348 |
279.44 |
Oct 19 2018 |
701 |
285.96 |
Oct 12 2018 |
496 |
277.42 |
Oct 12 2018 |
316 |
263.76 |
Oct 12 2018 |
346 |
279.44 |
Oct 12 2018 |
698 |
285.96 |
Oct 05 2018 |
346 |
279.44 |
Oct 05 2018 |
496 |
277.42 |
Oct 05 2018 |
316 |
263.76 |
Oct 05 2018 |
698 |
285.96 |
Sep 28 2018 |
316 |
263.76 |
Sep 28 2018 |
496 |
277.42 |
Sep 28 2018 |
343 |
279.44 |
Sep 28 2018 |
694 |
285.96 |
Sep 21 2018 |
315 |
263.76 |
Sep 21 2018 |
493 |
277.42 |
Sep 21 2018 |
343 |
279.44 |
Sep 21 2018 |
692 |
285.96 |
Sep 14 2018 |
495 |
277.42 |
Sep 14 2018 |
317 |
263.76 |
Sep 14 2018 |
344 |
279.44 |
Sep 14 2018 |
690 |
285.96 |
Sep 07 2018 |
319 |
263.76 |
Sep 07 2018 |
348 |
279.44 |
Sep 07 2018 |
503 |
277.42 |
Sep 07 2018 |
701 |
285.96 |
Aug 31 2018 |
352 |
279.44 |
Aug 31 2018 |
505 |
277.42 |
Aug 31 2018 |
333 |
263.76 |
Aug 31 2018 |
704 |
285.96 |
Aug 24 2018 |
307 |
279.44 |
Aug 24 2018 |
461 |
278.2 |
Aug 24 2018 |
295 |
263.76 |
Aug 24 2018 |
556 |
277.37 |
Aug 17 2018 |
460 |
278.2 |
Aug 17 2018 |
303 |
279.27 |
Aug 17 2018 |
296 |
263.76 |
Aug 17 2018 |
598 |
281.5 |
Aug 10 2018 |
511 |
283.61 |
Aug 10 2018 |
294 |
263.76 |
Aug 10 2018 |
404 |
282.91 |
Aug 10 2018 |
716 |
284.4 |
Aug 03 2018 |
308 |
265.39 |
Aug 03 2018 |
680 |
294.5 |
Aug 03 2018 |
383 |
279.38 |
Aug 03 2018 |
770 |
287.52 |
Jul 27 2018 |
309 |
265.39 |
Jul 27 2018 |
517 |
283.11 |
Jul 27 2018 |
387 |
279.38 |
Jul 27 2018 |
760 |
285.84 |
Jul 20 2018 |
524 |
283.11 |
Jul 20 2018 |
430 |
279.33 |
Jul 20 2018 |
389 |
279.38 |
Jul 20 2018 |
769 |
285.84 |
Jul 13 2018 |
381 |
277.5 |
Jul 13 2018 |
441 |
279.33 |
Jul 13 2018 |
395 |
283.11 |
Jul 13 2018 |
611 |
281.59 |
Jul 06 2018 |
241 |
283.11 |
Jul 06 2018 |
250 |
277.5 |
Jul 06 2018 |
442 |
279.33 |
Jul 06 2018 |
409 |
281.59 |
Jun 29 2018 |
252 |
277.5 |
Jun 29 2018 |
414 |
276.57 |
Jun 29 2018 |
253 |
283.11 |
Jun 29 2018 |
412 |
281.59 |
Jun 22 2018 |
441 |
276.57 |
Jun 22 2018 |
272 |
283.11 |
Jun 22 2018 |
266 |
277.5 |
Jun 22 2018 |
441 |
281.59 |
Jun 15 2018 |
227 |
250.41 |
Jun 15 2018 |
269 |
277.5 |
Jun 15 2018 |
332 |
285.97 |
Jun 15 2018 |
461 |
281.95 |
Jun 08 2018 |
681 |
303.62 |
Jun 08 2018 |
240 |
250.41 |
Jun 08 2018 |
338 |
286.8 |
Jun 08 2018 |
420 |
277.9 |
Jun 01 2018 |
490 |
286.8 |
Jun 01 2018 |
691 |
303.62 |
Jun 01 2018 |
241 |
250.41 |
Jun 01 2018 |
523 |
277.9 |
May 25 2018 |
258 |
250.41 |
May 25 2018 |
1399 |
325.87 |
May 25 2018 |
391 |
278.95 |
May 25 2018 |
541 |
277.9 |
May 18 2018 |
501 |
286.8 |
May 18 2018 |
285 |
278.34 |
May 18 2018 |
263 |
250.41 |
May 18 2018 |
523 |
276.84 |
May 11 2018 |
273 |
250.41 |
May 11 2018 |
283 |
278.34 |
May 11 2018 |
493 |
286.8 |
May 11 2018 |
530 |
276.84 |
May 04 2018 |
204 |
269.83 |
May 04 2018 |
507 |
286.8 |
May 04 2018 |
273 |
250.41 |
May 04 2018 |
551 |
276.84 |
Apr 27 2018 |
550 |
278.77 |
Apr 27 2018 |
193 |
269.83 |
Apr 27 2018 |
516 |
286.8 |
Apr 27 2018 |
553 |
276.84 |
Apr 20 2018 |
203 |
269.83 |
Apr 20 2018 |
553 |
278.77 |
Apr 20 2018 |
512 |
286.8 |
Apr 20 2018 |
557 |
276.84 |
Apr 13 2018 |
210 |
269.83 |
Apr 13 2018 |
517 |
286.8 |
Apr 13 2018 |
539 |
278.77 |
Apr 13 2018 |
556 |
276.84 |
Apr 06 2018 |
215 |
269.83 |
Apr 06 2018 |
536 |
278.77 |
Apr 06 2018 |
516 |
286.8 |
Apr 06 2018 |
559 |
276.84 |
Mar 30 2018 |
526 |
278.77 |
Mar 30 2018 |
231 |
269.83 |
Mar 30 2018 |
540 |
286.8 |
Mar 30 2018 |
567 |
276.84 |
Mar 23 2018 |
599 |
278.77 |
Mar 23 2018 |
549 |
286.8 |
Mar 23 2018 |
235 |
269.83 |
Mar 23 2018 |
570 |
276.84 |
Mar 16 2018 |
554 |
286.8 |
Mar 16 2018 |
612 |
278.77 |
Mar 16 2018 |
234 |
269.83 |
Mar 16 2018 |
578 |
276.84 |
Mar 09 2018 |
608 |
278.77 |
Mar 09 2018 |
242 |
269.83 |
Mar 09 2018 |
570 |
286.8 |
Mar 09 2018 |
604 |
276.84 |
Mar 02 2018 |
618 |
278.77 |
Mar 02 2018 |
242 |
269.83 |
Mar 02 2018 |
574 |
286.8 |
Mar 02 2018 |
710 |
276.84 |
Feb 23 2018 |
584 |
286.8 |
Feb 23 2018 |
624 |
278.77 |
Feb 23 2018 |
241 |
269.83 |
Feb 23 2018 |
715 |
276.84 |
Feb 16 2018 |
598 |
278.77 |
Feb 16 2018 |
245 |
269.83 |
Feb 16 2018 |
595 |
286.8 |
Feb 16 2018 |
722 |
276.84 |
Feb 09 2018 |
244 |
269.83 |
Feb 09 2018 |
602 |
278.77 |
Feb 09 2018 |
597 |
286.8 |
Feb 09 2018 |
722 |
276.84 |
Feb 02 2018 |
602 |
278.77 |
Feb 02 2018 |
251 |
269.83 |
Feb 02 2018 |
598 |
286.8 |
Feb 02 2018 |
731 |
276.84 |
Jan 26 2018 |
602 |
278.77 |
Jan 26 2018 |
250 |
269.83 |
Jan 26 2018 |
597 |
286.8 |
Jan 26 2018 |
730 |
276.84 |
Jan 19 2018 |
250 |
269.83 |
Jan 19 2018 |
602 |
278.77 |
Jan 19 2018 |
597 |
286.8 |
Jan 19 2018 |
730 |
276.84 |
Jan 12 2018 |
601 |
278.77 |
Jan 12 2018 |
252 |
269.83 |
Jan 12 2018 |
597 |
286.8 |
Jan 12 2018 |
732 |
276.84 |
Jan 05 2018 |
597 |
286.8 |
Jan 05 2018 |
253 |
269.83 |
Jan 05 2018 |
601 |
278.77 |
Jan 05 2018 |
734 |
276.84 |
Dec 29 2017 |
253 |
269.83 |
Dec 29 2017 |
602 |
278.77 |
Dec 29 2017 |
597 |
286.8 |
Dec 29 2017 |
734 |
276.84 |
Dec 22 2017 |
253 |
269.83 |
Dec 22 2017 |
602 |
278.77 |
Dec 22 2017 |
597 |
286.8 |
Dec 22 2017 |
734 |
276.84 |
Dec 15 2017 |
597 |
286.8 |
Dec 15 2017 |
253 |
269.83 |
Dec 15 2017 |
602 |
278.77 |
Dec 15 2017 |
733 |
276.84 |
Dec 08 2017 |
597 |
286.8 |
Dec 08 2017 |
253 |
269.83 |
Dec 08 2017 |
602 |
278.77 |
Dec 08 2017 |
733 |
276.84 |
Dec 01 2017 |
253 |
269.83 |
Dec 01 2017 |
602 |
278.77 |
Dec 01 2017 |
597 |
286.8 |
Dec 01 2017 |
733 |
276.84 |
Nov 24 2017 |
597 |
286.8 |
Nov 24 2017 |
602 |
278.77 |
Nov 24 2017 |
253 |
269.83 |
Nov 24 2017 |
733 |
276.84 |
Nov 17 2017 |
597 |
286.8 |
Nov 17 2017 |
602 |
278.77 |
Nov 17 2017 |
253 |
269.83 |
Nov 17 2017 |
733 |
276.84 |
Nov 10 2017 |
602 |
278.77 |
Nov 10 2017 |
253 |
269.83 |
Nov 10 2017 |
597 |
286.8 |
Nov 10 2017 |
733 |
276.84 |
Nov 03 2017 |
253 |
269.83 |
Nov 03 2017 |
602 |
278.77 |
Nov 03 2017 |
597 |
286.8 |
Nov 03 2017 |
733 |
276.84 |
Oct 27 2017 |
599 |
286.8 |
Oct 27 2017 |
253 |
269.83 |
Oct 27 2017 |
602 |
278.77 |
Oct 27 2017 |
735 |
276.84 |
Oct 20 2017 |
602 |
278.77 |
Oct 20 2017 |
253 |
269.83 |
Oct 20 2017 |
597 |
286.8 |
Oct 20 2017 |
734 |
276.84 |
Oct 13 2017 |
253 |
269.83 |
Oct 13 2017 |
602 |
278.77 |
Oct 13 2017 |
597 |
286.8 |
Oct 13 2017 |
734 |
276.84 |
Oct 06 2017 |
602 |
278.77 |
Oct 06 2017 |
253 |
269.83 |
Oct 06 2017 |
598 |
286.8 |
Oct 06 2017 |
734 |
276.84 |
Sep 29 2017 |
598 |
286.8 |
Sep 29 2017 |
254 |
269.83 |
Sep 29 2017 |
602 |
278.77 |
Sep 29 2017 |
735 |
276.84 |
Sep 22 2017 |
254 |
269.83 |
Sep 22 2017 |
602 |
278.77 |
Sep 22 2017 |
606 |
286.8 |
Sep 22 2017 |
740 |
276.84 |
Sep 15 2017 |
259 |
269.83 |
Sep 15 2017 |
601 |
278.77 |
Sep 15 2017 |
607 |
286.8 |
Sep 15 2017 |
746 |
276.84 |
Sep 08 2017 |
605 |
286.8 |
Sep 08 2017 |
270 |
269.83 |
Sep 08 2017 |
601 |
278.77 |
Sep 08 2017 |
715 |
274.98 |
Sep 01 2017 |
278 |
269.83 |
Sep 01 2017 |
613 |
278.77 |
Sep 01 2017 |
556 |
286.8 |
Sep 01 2017 |
659 |
274.98 |
Aug 25 2017 |
615 |
278.77 |
Aug 25 2017 |
280 |
269.83 |
Aug 25 2017 |
849 |
295.5 |
Aug 25 2017 |
434 |
263.4 |
Aug 18 2017 |
651 |
278.77 |
Aug 18 2017 |
283 |
269.83 |
Aug 18 2017 |
849 |
295.5 |
Aug 18 2017 |
437 |
263.4 |
Aug 11 2017 |
620 |
290.7 |
Aug 11 2017 |
1079 |
307.12 |
Aug 11 2017 |
582 |
284.75 |
Aug 11 2017 |
547 |
269.2 |
Aug 04 2017 |
632 |
290.7 |
Aug 04 2017 |
1112 |
307.12 |
Aug 04 2017 |
510 |
281.14 |
Aug 04 2017 |
820 |
279.96 |
Jul 28 2017 |
1121 |
307.12 |
Jul 28 2017 |
645 |
290.7 |
Jul 28 2017 |
521 |
281.14 |
Jul 28 2017 |
831 |
279.96 |
Jul 21 2017 |
489 |
278.99 |
Jul 21 2017 |
1149 |
307.12 |
Jul 21 2017 |
678 |
290.7 |
Jul 21 2017 |
717 |
275.03 |
Jul 14 2017 |
1219 |
307.12 |
Jul 14 2017 |
529 |
283.74 |
Jul 14 2017 |
386 |
272.11 |
Jul 14 2017 |
495 |
264.7 |
Jul 07 2017 |
535 |
283.74 |
Jul 07 2017 |
1237 |
307.12 |
Jul 07 2017 |
376 |
272.11 |
Jul 07 2017 |
499 |
264.7 |
Jun 30 2017 |
373 |
272.11 |
Jun 30 2017 |
331 |
269.9 |
Jun 30 2017 |
1232 |
307.12 |
Jun 30 2017 |
502 |
264.7 |
Jun 23 2017 |
396 |
272.11 |
Jun 23 2017 |
555 |
269.9 |
Jun 23 2017 |
1260 |
307.12 |
Jun 23 2017 |
486 |
264.7 |
Jun 16 2017 |
550 |
267.63 |
Jun 16 2017 |
1254 |
307.12 |
Jun 16 2017 |
398 |
272.11 |
Jun 16 2017 |
487 |
264.7 |
Jun 09 2017 |
337 |
272.11 |
Jun 09 2017 |
1049 |
297.08 |
Jun 09 2017 |
585 |
267.63 |
Jun 09 2017 |
469 |
264.7 |
Jun 02 2017 |
407 |
272.11 |
Jun 02 2017 |
1053 |
297.08 |
Jun 02 2017 |
600 |
267.63 |
Jun 02 2017 |
526 |
264.7 |
May 26 2017 |
1066 |
297.08 |
May 26 2017 |
605 |
267.63 |
May 26 2017 |
414 |
272.11 |
May 26 2017 |
527 |
264.7 |
May 19 2017 |
1092 |
297.08 |
May 19 2017 |
772 |
276.17 |
May 19 2017 |
375 |
268.63 |
May 19 2017 |
974 |
283.11 |
May 12 2017 |
345 |
266.59 |
May 12 2017 |
795 |
276.17 |
May 12 2017 |
1111 |
297.08 |
May 12 2017 |
963 |
283.11 |
May 05 2017 |
1190 |
297.08 |
May 05 2017 |
734 |
272.34 |
May 05 2017 |
373 |
267.59 |
May 05 2017 |
689 |
270.93 |
Apr 28 2017 |
684 |
272.34 |
Apr 28 2017 |
981 |
287.04 |
Apr 28 2017 |
425 |
270.01 |
Apr 28 2017 |
901 |
279.24 |
Apr 21 2017 |
716 |
272.34 |
Apr 21 2017 |
806 |
276.11 |
Apr 21 2017 |
438 |
270.01 |
Apr 21 2017 |
934 |
279.24 |
Apr 14 2017 |
454 |
270.01 |
Apr 14 2017 |
838 |
276.11 |
Apr 14 2017 |
720 |
272.34 |
Apr 14 2017 |
938 |
279.24 |
Apr 07 2017 |
751 |
272.34 |
Apr 07 2017 |
830 |
276.11 |
Apr 07 2017 |
448 |
270.01 |
Apr 07 2017 |
839 |
279.24 |
Mar 31 2017 |
849 |
276.11 |
Mar 31 2017 |
771 |
272.34 |
Mar 31 2017 |
453 |
270.01 |
Mar 31 2017 |
856 |
279.24 |
Mar 24 2017 |
447 |
270.01 |
Mar 24 2017 |
822 |
276.11 |
Mar 24 2017 |
762 |
272.34 |
Mar 24 2017 |
707 |
272.45 |
Mar 17 2017 |
829 |
276.11 |
Mar 17 2017 |
774 |
272.34 |
Mar 17 2017 |
451 |
270.01 |
Mar 17 2017 |
707 |
272.45 |
Mar 10 2017 |
784 |
272.34 |
Mar 10 2017 |
833 |
276.11 |
Mar 10 2017 |
449 |
270.01 |
Mar 10 2017 |
717 |
272.45 |
Mar 03 2017 |
775 |
272.34 |
Mar 03 2017 |
832 |
276.11 |
Mar 03 2017 |
449 |
270.01 |
Mar 03 2017 |
727 |
272.45 |
Feb 24 2017 |
837 |
276.11 |
Feb 24 2017 |
798 |
272.34 |
Feb 24 2017 |
469 |
270.01 |
Feb 24 2017 |
744 |
272.45 |
Feb 17 2017 |
837 |
276.11 |
Feb 17 2017 |
756 |
272.34 |
Feb 17 2017 |
474 |
270.01 |
Feb 17 2017 |
750 |
272.45 |
Feb 10 2017 |
761 |
272.34 |
Feb 10 2017 |
844 |
276.11 |
Feb 10 2017 |
484 |
270.01 |
Feb 10 2017 |
756 |
272.45 |
Feb 03 2017 |
486 |
270.01 |
Feb 03 2017 |
759 |
272.34 |
Feb 03 2017 |
847 |
276.11 |
Feb 03 2017 |
757 |
272.45 |
Jan 27 2017 |
846 |
276.11 |
Jan 27 2017 |
760 |
272.34 |
Jan 27 2017 |
487 |
270.01 |
Jan 27 2017 |
762 |
272.45 |
Jan 20 2017 |
845 |
276.11 |
Jan 20 2017 |
758 |
272.34 |
Jan 20 2017 |
488 |
270.01 |
Jan 20 2017 |
765 |
272.45 |
Jan 13 2017 |
488 |
270.01 |
Jan 13 2017 |
845 |
276.11 |
Jan 13 2017 |
758 |
272.34 |
Jan 13 2017 |
765 |
272.45 |
Jan 06 2017 |
488 |
270.01 |
Jan 06 2017 |
760 |
272.34 |
Jan 06 2017 |
845 |
276.11 |
Jan 06 2017 |
765 |
272.45 |
Dec 30 2016 |
761 |
272.34 |
Dec 30 2016 |
848 |
276.11 |
Dec 30 2016 |
488 |
270.01 |
Dec 30 2016 |
766 |
272.45 |
Dec 23 2016 |
488 |
270.01 |
Dec 23 2016 |
761 |
272.34 |
Dec 23 2016 |
848 |
276.11 |
Dec 23 2016 |
766 |
272.45 |
Dec 16 2016 |
488 |
270.01 |
Dec 16 2016 |
848 |
276.11 |
Dec 16 2016 |
761 |
272.34 |
Dec 16 2016 |
766 |
272.45 |
Dec 09 2016 |
848 |
276.11 |
Dec 09 2016 |
761 |
272.34 |
Dec 09 2016 |
488 |
270.01 |
Dec 09 2016 |
766 |
272.45 |
Dec 02 2016 |
761 |
272.34 |
Dec 02 2016 |
848 |
276.11 |
Dec 02 2016 |
488 |
270.01 |
Dec 02 2016 |
766 |
272.45 |
Nov 25 2016 |
488 |
270.01 |
Nov 25 2016 |
848 |
276.11 |
Nov 25 2016 |
761 |
272.34 |
Nov 25 2016 |
766 |
272.45 |
Nov 18 2016 |
848 |
276.11 |
Nov 18 2016 |
761 |
272.34 |
Nov 18 2016 |
488 |
270.01 |
Nov 18 2016 |
766 |
272.45 |
Nov 11 2016 |
761 |
272.34 |
Nov 11 2016 |
848 |
276.11 |
Nov 11 2016 |
487 |
270.01 |
Nov 11 2016 |
767 |
272.45 |
Nov 04 2016 |
848 |
276.11 |
Nov 04 2016 |
761 |
272.34 |
Nov 04 2016 |
487 |
270.01 |
Nov 04 2016 |
767 |
272.45 |
Oct 28 2016 |
486 |
270.01 |
Oct 28 2016 |
848 |
276.11 |
Oct 28 2016 |
761 |
272.34 |
Oct 28 2016 |
766 |
272.45 |
Oct 21 2016 |
848 |
276.11 |
Oct 21 2016 |
766 |
272.34 |
Oct 21 2016 |
487 |
270.01 |
Oct 21 2016 |
768 |
272.45 |
Oct 14 2016 |
767 |
272.34 |
Oct 14 2016 |
848 |
276.11 |
Oct 14 2016 |
488 |
270.01 |
Oct 14 2016 |
768 |
272.45 |
Oct 07 2016 |
490 |
270.01 |
Oct 07 2016 |
767 |
272.34 |
Oct 07 2016 |
848 |
276.11 |
Oct 07 2016 |
769 |
272.45 |
Sep 30 2016 |
870 |
276.11 |
Sep 30 2016 |
767 |
272.34 |
Sep 30 2016 |
490 |
270.01 |
Sep 30 2016 |
768 |
272.45 |
Sep 23 2016 |
870 |
276.11 |
Sep 23 2016 |
767 |
272.34 |
Sep 23 2016 |
487 |
270.01 |
Sep 23 2016 |
765 |
272.45 |
Sep 16 2016 |
872 |
276.11 |
Sep 16 2016 |
777 |
272.34 |
Sep 16 2016 |
485 |
270.01 |
Sep 16 2016 |
778 |
272.45 |
Sep 09 2016 |
907 |
276.11 |
Sep 09 2016 |
607 |
263.85 |
Sep 09 2016 |
488 |
270.01 |
Sep 09 2016 |
726 |
269.12 |
Sep 02 2016 |
933 |
276.11 |
Sep 02 2016 |
633 |
263.85 |
Sep 02 2016 |
496 |
270.01 |
Sep 02 2016 |
733 |
269.12 |
Aug 26 2016 |
635 |
263.85 |
Aug 26 2016 |
928 |
276.11 |
Aug 26 2016 |
450 |
266.66 |
Aug 26 2016 |
869 |
273.55 |
Aug 19 2016 |
453 |
266.58 |
Aug 19 2016 |
641 |
263.85 |
Aug 19 2016 |
942 |
276.11 |
Aug 19 2016 |
877 |
273.55 |
Aug 12 2016 |
1168 |
276.11 |
Aug 12 2016 |
654 |
263.85 |
Aug 12 2016 |
376 |
261.41 |
Aug 12 2016 |
1328 |
275.02 |
Aug 05 2016 |
675 |
263.85 |
Aug 05 2016 |
1166 |
275.58 |
Aug 05 2016 |
455 |
261.41 |
Aug 05 2016 |
1411 |
275.02 |
Jul 29 2016 |
382 |
258.61 |
Jul 29 2016 |
1144 |
275.58 |
Jul 29 2016 |
672 |
263.85 |
Jul 29 2016 |
1106 |
266.41 |
Jul 22 2016 |
402 |
258.61 |
Jul 22 2016 |
1189 |
275.58 |
Jul 22 2016 |
712 |
263.85 |
Jul 22 2016 |
1141 |
266.41 |
Jun 22 2016 |
474 |
261.28 |
Jun 22 2016 |
571 |
253.47 |
Jun 22 2016 |
1101 |
269.84 |
Jun 22 2016 |
1059 |
255.17 |
Jun 15 2016 |
636 |
270.35 |
Jun 15 2016 |
447 |
244.57 |
Jun 15 2016 |
1147 |
270.94 |
Jun 15 2016 |
1171 |
258.9 |
Jun 08 2016 |
443 |
244.57 |
Jun 08 2016 |
1160 |
270.94 |
Jun 08 2016 |
604 |
270.35 |
Jun 08 2016 |
1159 |
258.9 |
Jun 01 2016 |
1254 |
270.94 |
Jun 01 2016 |
455 |
244.57 |
Jun 01 2016 |
639 |
270.35 |
Jun 01 2016 |
1274 |
259.33 |
May 25 2016 |
478 |
244.57 |
May 25 2016 |
1261 |
270.94 |
May 25 2016 |
642 |
270.35 |
May 25 2016 |
1303 |
259.33 |
May 18 2016 |
1260 |
270.94 |
May 18 2016 |
465 |
244.57 |
May 18 2016 |
679 |
272.55 |
May 18 2016 |
1216 |
256.47 |
May 11 2016 |
702 |
275.11 |
May 11 2016 |
420 |
240.4 |
May 11 2016 |
1184 |
270.94 |
May 11 2016 |
1144 |
254.61 |
May 04 2016 |
1203 |
270.94 |
May 04 2016 |
440 |
244.57 |
May 04 2016 |
699 |
275.11 |
May 04 2016 |
1325 |
260.44 |
Apr 27 2016 |
461 |
243.82 |
Apr 27 2016 |
1344 |
273.82 |
Apr 27 2016 |
798 |
278.06 |
Apr 27 2016 |
1516 |
264.73 |
Apr 20 2016 |
837 |
278.06 |
Apr 20 2016 |
1819 |
290.59 |
Apr 20 2016 |
535 |
243.82 |
Apr 20 2016 |
1593 |
264.73 |
Apr 13 2016 |
529 |
243.82 |
Apr 13 2016 |
1845 |
290.59 |
Apr 13 2016 |
878 |
278.06 |
Apr 13 2016 |
1609 |
264.73 |
Apr 06 2016 |
803 |
273.14 |
Apr 06 2016 |
537 |
243.82 |
Apr 06 2016 |
1879 |
290.59 |
Apr 06 2016 |
1503 |
262.08 |
Mar 30 2016 |
912 |
278.36 |
Mar 30 2016 |
535 |
243.82 |
Mar 30 2016 |
1857 |
290.59 |
Mar 30 2016 |
1683 |
266.26 |
Mar 23 2016 |
1897 |
290.59 |
Mar 23 2016 |
504 |
241.25 |
Mar 23 2016 |
953 |
278.36 |
Mar 23 2016 |
1704 |
266.26 |
Mar 16 2016 |
1899 |
290.59 |
Mar 16 2016 |
486 |
241.25 |
Mar 16 2016 |
962 |
278.36 |
Mar 16 2016 |
1687 |
266.26 |
Mar 09 2016 |
1921 |
290.59 |
Mar 09 2016 |
493 |
241.25 |
Mar 09 2016 |
981 |
278.36 |
Mar 09 2016 |
1704 |
266.26 |
Mar 02 2016 |
974 |
278.36 |
Mar 02 2016 |
1924 |
290.59 |
Mar 02 2016 |
484 |
241.25 |
Mar 02 2016 |
1700 |
266.26 |
Feb 24 2016 |
1892 |
290.59 |
Feb 24 2016 |
487 |
241.25 |
Feb 24 2016 |
973 |
278.36 |
Feb 24 2016 |
1705 |
266.26 |
Feb 17 2016 |
488 |
241.25 |
Feb 17 2016 |
1891 |
290.59 |
Feb 17 2016 |
986 |
278.36 |
Feb 17 2016 |
1712 |
266.26 |
Feb 10 2016 |
1006 |
278.36 |
Feb 10 2016 |
1906 |
290.59 |
Feb 10 2016 |
493 |
241.25 |
Feb 10 2016 |
1725 |
266.26 |
Feb 03 2016 |
494 |
241.25 |
Feb 03 2016 |
1908 |
290.59 |
Feb 03 2016 |
1013 |
278.36 |
Feb 03 2016 |
1727 |
266.26 |
Jan 27 2016 |
494 |
241.25 |
Jan 27 2016 |
1908 |
290.59 |
Jan 27 2016 |
1027 |
278.36 |
Jan 27 2016 |
1741 |
266.26 |
Jan 20 2016 |
493 |
241.25 |
Jan 20 2016 |
1908 |
290.59 |
Jan 20 2016 |
1033 |
278.36 |
Jan 20 2016 |
1743 |
266.26 |
Jan 13 2016 |
1032 |
278.36 |
Jan 13 2016 |
493 |
241.25 |
Jan 13 2016 |
1908 |
290.59 |
Jan 13 2016 |
1744 |
266.26 |
Jan 06 2016 |
1908 |
290.59 |
Jan 06 2016 |
493 |
241.25 |
Jan 06 2016 |
1032 |
278.36 |
Jan 06 2016 |
1743 |
266.26 |
Dec 30 2015 |
492 |
241.25 |
Dec 30 2015 |
1908 |
290.59 |
Dec 30 2015 |
1032 |
278.36 |
Dec 30 2015 |
1743 |
266.26 |
Dec 23 2015 |
492 |
241.25 |
Dec 23 2015 |
1908 |
290.59 |
Dec 23 2015 |
1032 |
278.36 |
Dec 23 2015 |
1743 |
266.26 |
Dec 16 2015 |
1908 |
290.59 |
Dec 16 2015 |
492 |
241.25 |
Dec 16 2015 |
1032 |
278.36 |
Dec 16 2015 |
1743 |
266.26 |
Dec 09 2015 |
1908 |
290.59 |
Dec 09 2015 |
493 |
241.25 |
Dec 09 2015 |
1032 |
278.36 |
Dec 09 2015 |
1744 |
266.26 |
Dec 02 2015 |
493 |
241.25 |
Dec 02 2015 |
1908 |
290.59 |
Dec 02 2015 |
1032 |
278.36 |
Dec 02 2015 |
1744 |
266.26 |
Nov 25 2015 |
1032 |
278.36 |
Nov 25 2015 |
493 |
241.25 |
Nov 25 2015 |
1908 |
290.59 |
Nov 25 2015 |
1744 |
266.26 |
Nov 18 2015 |
1908 |
290.59 |
Nov 18 2015 |
493 |
241.25 |
Nov 18 2015 |
1032 |
278.36 |
Nov 18 2015 |
1744 |
266.26 |
Nov 11 2015 |
1908 |
290.59 |
Nov 11 2015 |
493 |
241.25 |
Nov 11 2015 |
566 |
255.57 |
Nov 11 2015 |
1286 |
254 |
Nov 04 2015 |
566 |
255.57 |
Nov 04 2015 |
1908 |
290.59 |
Nov 04 2015 |
493 |
241.25 |
Nov 04 2015 |
1286 |
254 |
Oct 28 2015 |
493 |
241.25 |
Oct 28 2015 |
1912 |
290.59 |
Oct 28 2015 |
566 |
255.57 |
Oct 28 2015 |
1285 |
254 |
Oct 21 2015 |
566 |
255.57 |
Oct 21 2015 |
1913 |
290.59 |
Oct 21 2015 |
496 |
241.25 |
Oct 21 2015 |
1288 |
254 |
Oct 14 2015 |
566 |
255.57 |
Oct 14 2015 |
496 |
241.25 |
Oct 14 2015 |
1913 |
290.59 |
Oct 14 2015 |
1287 |
254 |
Oct 07 2015 |
496 |
241.25 |
Oct 07 2015 |
1913 |
290.59 |
Oct 07 2015 |
564 |
255.57 |
Oct 07 2015 |
1286 |
254 |
Sep 30 2015 |
496 |
241.25 |
Sep 30 2015 |
1910 |
290.59 |
Sep 30 2015 |
567 |
255.57 |
Sep 30 2015 |
1288 |
254 |
Sep 23 2015 |
1928 |
290.59 |
Sep 23 2015 |
495 |
241.25 |
Sep 23 2015 |
567 |
255.57 |
Sep 23 2015 |
1298 |
254 |
Sep 16 2015 |
568 |
255.57 |
Sep 16 2015 |
499 |
241.25 |
Sep 16 2015 |
1927 |
290.59 |
Sep 16 2015 |
1300 |
254 |
Sep 09 2015 |
1928 |
290.59 |
Sep 09 2015 |
500 |
241.25 |
Sep 09 2015 |
571 |
255.57 |
Sep 09 2015 |
1302 |
254 |
Sep 02 2015 |
1910 |
290.59 |
Sep 02 2015 |
499 |
241.25 |
Sep 02 2015 |
577 |
255.57 |
Sep 02 2015 |
1293 |
254 |
Aug 26 2015 |
584 |
255.57 |
Aug 26 2015 |
509 |
241.25 |
Aug 26 2015 |
1955 |
290.59 |
Aug 26 2015 |
1309 |
254 |
Aug 19 2015 |
512 |
241.25 |
Aug 19 2015 |
1957 |
290.59 |
Aug 19 2015 |
592 |
255.57 |
Aug 19 2015 |
1313 |
254 |
Aug 12 2015 |
542 |
242.81 |
Aug 12 2015 |
1973 |
290.59 |
Aug 12 2015 |
546 |
255.57 |
Aug 12 2015 |
1295 |
254.26 |
Aug 05 2015 |
546 |
243.44 |
Aug 05 2015 |
2470 |
304.6 |
Aug 05 2015 |
440 |
248.83 |
Aug 05 2015 |
1110 |
248.12 |
Jul 29 2015 |
433 |
248.83 |
Jul 29 2015 |
556 |
243.44 |
Jul 29 2015 |
2438 |
304.6 |
Jul 29 2015 |
1122 |
248.12 |
Jul 22 2015 |
539 |
243.44 |
Jul 22 2015 |
2437 |
304.6 |
Jul 22 2015 |
432 |
248.83 |
Jul 22 2015 |
1107 |
248.12 |
Jul 15 2015 |
573 |
243.44 |
Jul 15 2015 |
2514 |
304.6 |
Jul 15 2015 |
485 |
248.83 |
Jul 15 2015 |
1156 |
248.12 |
Jul 08 2015 |
2572 |
304.6 |
Jul 08 2015 |
515 |
238.01 |
Jul 08 2015 |
481 |
248.83 |
Jul 08 2015 |
1048 |
243.44 |
Jul 01 2015 |
519 |
237.56 |
Jul 01 2015 |
2605 |
304.6 |
Jul 01 2015 |
489 |
248.83 |
Jul 01 2015 |
1065 |
243.44 |
Jun 24 2015 |
2599 |
304.6 |
Jun 24 2015 |
607 |
242.71 |
Jun 24 2015 |
506 |
248.83 |
Jun 24 2015 |
1244 |
249.12 |
Jun 17 2015 |
3232 |
320.34 |
Jun 17 2015 |
521 |
237.5 |
Jun 17 2015 |
508 |
248.83 |
Jun 17 2015 |
1055 |
242.38 |
Jun 10 2015 |
509 |
248.83 |
Jun 10 2015 |
3592 |
330.56 |
Jun 10 2015 |
541 |
237.5 |
Jun 10 2015 |
1027 |
242.38 |
Jun 03 2015 |
625 |
242.2 |
Jun 03 2015 |
3590 |
330.56 |
Jun 03 2015 |
582 |
248.83 |
Jun 03 2015 |
1267 |
247.61 |
May 27 2015 |
3578 |
330.56 |
May 27 2015 |
728 |
247.05 |
May 27 2015 |
558 |
248.83 |
May 27 2015 |
1417 |
253.36 |
May 20 2015 |
575 |
248.83 |
May 20 2015 |
3557 |
330.56 |
May 20 2015 |
738 |
247.05 |
May 20 2015 |
1427 |
253.36 |
May 13 2015 |
827 |
249.87 |
May 13 2015 |
3560 |
330.56 |
May 13 2015 |
607 |
249.17 |
May 13 2015 |
1318 |
250.32 |
May 06 2015 |
3497 |
333.78 |
May 06 2015 |
583 |
250.77 |
May 06 2015 |
793 |
253.19 |
May 06 2015 |
1209 |
250.03 |
Apr 29 2015 |
614 |
244.85 |
Apr 29 2015 |
3603 |
333.78 |
Apr 29 2015 |
641 |
250.77 |
Apr 29 2015 |
1246 |
250.03 |
Apr 22 2015 |
650 |
250.77 |
Apr 22 2015 |
626 |
244.85 |
Apr 22 2015 |
3635 |
333.78 |
Apr 22 2015 |
1264 |
250.03 |
Apr 15 2015 |
3606 |
333.78 |
Apr 15 2015 |
623 |
244.85 |
Apr 15 2015 |
686 |
250.77 |
Apr 15 2015 |
1093 |
243.43 |
Apr 08 2015 |
688 |
250.77 |
Apr 08 2015 |
642 |
244.85 |
Apr 08 2015 |
3607 |
333.78 |
Apr 08 2015 |
1106 |
243.43 |
Apr 01 2015 |
3577 |
333.78 |
Apr 01 2015 |
662 |
244.85 |
Apr 01 2015 |
912 |
257.7 |
Apr 01 2015 |
1233 |
246.97 |
Mar 25 2015 |
644 |
244.85 |
Mar 25 2015 |
1135 |
266.31 |
Mar 25 2015 |
3607 |
333.78 |
Mar 25 2015 |
1364 |
251.06 |
Mar 18 2015 |
663 |
244.85 |
Mar 18 2015 |
3540 |
333.78 |
Mar 18 2015 |
1126 |
266.31 |
Mar 18 2015 |
1381 |
251.06 |
Mar 11 2015 |
1161 |
266.31 |
Mar 11 2015 |
681 |
244.85 |
Mar 11 2015 |
3639 |
333.78 |
Mar 11 2015 |
1508 |
251.06 |
Mar 04 2015 |
3672 |
333.78 |
Mar 04 2015 |
699 |
244.85 |
Mar 04 2015 |
1192 |
266.31 |
Mar 04 2015 |
1519 |
251.06 |
Feb 25 2015 |
1213 |
266.31 |
Feb 25 2015 |
3627 |
333.78 |
Feb 25 2015 |
705 |
244.85 |
Feb 25 2015 |
1529 |
251.06 |
Feb 18 2015 |
1266 |
266.31 |
Feb 18 2015 |
3645 |
333.78 |
Feb 18 2015 |
709 |
244.85 |
Feb 18 2015 |
1563 |
251.06 |
Feb 11 2015 |
1274 |
266.31 |
Feb 11 2015 |
719 |
244.85 |
Feb 11 2015 |
3664 |
333.78 |
Feb 11 2015 |
1573 |
251.06 |
Feb 04 2015 |
723 |
244.85 |
Feb 04 2015 |
3666 |
333.78 |
Feb 04 2015 |
1278 |
266.31 |
Feb 04 2015 |
1576 |
251.06 |
Jan 28 2015 |
3666 |
333.78 |
Jan 28 2015 |
726 |
244.85 |
Jan 28 2015 |
1281 |
266.31 |
Jan 28 2015 |
1580 |
251.06 |
Jan 21 2015 |
3667 |
333.78 |
Jan 21 2015 |
726 |
244.85 |
Jan 21 2015 |
1291 |
266.31 |
Jan 21 2015 |
1586 |
251.06 |
Jan 14 2015 |
1292 |
266.31 |
Jan 14 2015 |
3667 |
333.78 |
Jan 14 2015 |
726 |
244.85 |
Jan 14 2015 |
1593 |
251.06 |
Jan 07 2015 |
1292 |
266.31 |
Jan 07 2015 |
728 |
244.85 |
Jan 07 2015 |
3667 |
333.78 |
Jan 07 2015 |
1593 |
251.06 |
Dec 31 2014 |
728 |
244.85 |
Dec 31 2014 |
1292 |
266.31 |
Dec 31 2014 |
3669 |
333.78 |
Dec 31 2014 |
1593 |
251.06 |
Dec 24 2014 |
1292 |
266.31 |
Dec 24 2014 |
728 |
244.85 |
Dec 24 2014 |
3669 |
333.78 |
Dec 24 2014 |
1593 |
251.06 |
Dec 17 2014 |
3669 |
333.78 |
Dec 17 2014 |
729 |
244.85 |
Dec 17 2014 |
1292 |
266.31 |
Dec 17 2014 |
1593 |
251.06 |
Dec 10 2014 |
3669 |
333.78 |
Dec 10 2014 |
729 |
244.85 |
Dec 10 2014 |
1292 |
266.31 |
Dec 10 2014 |
1593 |
251.06 |
Dec 03 2014 |
3670 |
333.78 |
Dec 03 2014 |
729 |
244.85 |
Dec 03 2014 |
1292 |
266.31 |
Dec 03 2014 |
1593 |
251.06 |
Nov 26 2014 |
1292 |
266.31 |
Nov 26 2014 |
729 |
244.85 |
Nov 26 2014 |
3670 |
333.78 |
Nov 26 2014 |
1593 |
251.06 |
Nov 19 2014 |
3670 |
333.78 |
Nov 19 2014 |
729 |
244.85 |
Nov 19 2014 |
1292 |
266.31 |
Nov 19 2014 |
1593 |
251.06 |
Nov 12 2014 |
729 |
244.85 |
Nov 12 2014 |
3670 |
333.78 |
Nov 12 2014 |
1292 |
266.31 |
Nov 12 2014 |
1593 |
251.06 |
Nov 05 2014 |
1292 |
266.31 |
Nov 05 2014 |
3670 |
333.78 |
Nov 05 2014 |
729 |
244.85 |
Nov 05 2014 |
1593 |
251.06 |
Oct 29 2014 |
1292 |
266.31 |
Oct 29 2014 |
729 |
244.85 |
Oct 29 2014 |
3670 |
333.78 |
Oct 29 2014 |
1593 |
251.06 |
Oct 22 2014 |
3668 |
333.78 |
Oct 22 2014 |
731 |
244.85 |
Oct 22 2014 |
1293 |
266.31 |
Oct 22 2014 |
1598 |
251.06 |
Oct 15 2014 |
1294 |
266.31 |
Oct 15 2014 |
729 |
244.85 |
Oct 15 2014 |
3668 |
333.78 |
Oct 15 2014 |
1596 |
251.06 |
Oct 08 2014 |
1295 |
266.31 |
Oct 08 2014 |
727 |
244.85 |
Oct 08 2014 |
3668 |
333.78 |
Oct 08 2014 |
1601 |
251.06 |
Oct 01 2014 |
731 |
244.85 |
Oct 01 2014 |
3668 |
333.78 |
Oct 01 2014 |
1296 |
266.31 |
Oct 01 2014 |
1597 |
251.06 |
Sep 24 2014 |
3647 |
333.78 |
Sep 24 2014 |
728 |
244.85 |
Sep 24 2014 |
1294 |
266.31 |
Sep 24 2014 |
1589 |
251.06 |
Sep 17 2014 |
1288 |
266.31 |
Sep 17 2014 |
3635 |
333.78 |
Sep 17 2014 |
735 |
244.85 |
Sep 17 2014 |
1595 |
251.06 |
Sep 10 2014 |
3634 |
333.78 |
Sep 10 2014 |
733 |
244.85 |
Sep 10 2014 |
1291 |
266.31 |
Sep 10 2014 |
1597 |
251.06 |
Sep 03 2014 |
3633 |
333.78 |
Sep 03 2014 |
843 |
249.09 |
Sep 03 2014 |
1290 |
266.31 |
Sep 03 2014 |
2293 |
263.78 |
Aug 27 2014 |
870 |
249.09 |
Aug 27 2014 |
3571 |
333.78 |
Aug 27 2014 |
1306 |
266.31 |
Aug 27 2014 |
2302 |
263.78 |
Aug 20 2014 |
2121 |
289.32 |
Aug 20 2014 |
867 |
249.09 |
Aug 20 2014 |
4258 |
351.01 |
Aug 20 2014 |
2314 |
263.75 |
Aug 13 2014 |
4293 |
351.01 |
Aug 13 2014 |
878 |
249.09 |
Aug 13 2014 |
1549 |
272.85 |
Aug 13 2014 |
2335 |
263.75 |
Aug 06 2014 |
3743 |
338.19 |
Aug 06 2014 |
890 |
249.09 |
Aug 06 2014 |
1580 |
272.85 |
Aug 06 2014 |
2327 |
263.75 |
Jul 30 2014 |
1595 |
272.85 |
Jul 30 2014 |
902 |
249.09 |
Jul 30 2014 |
3810 |
338.19 |
Jul 30 2014 |
2070 |
258.69 |
Jul 23 2014 |
903 |
249.09 |
Jul 23 2014 |
3747 |
338.19 |
Jul 23 2014 |
1269 |
262.58 |
Jul 23 2014 |
2090 |
258.69 |
Jul 16 2014 |
883 |
249.15 |
Jul 16 2014 |
3829 |
338.19 |
Jul 16 2014 |
1277 |
262.58 |
Jul 16 2014 |
2078 |
258.69 |
Jul 09 2014 |
3723 |
338.19 |
Jul 09 2014 |
912 |
249.15 |
Jul 09 2014 |
1825 |
278.74 |
Jul 09 2014 |
2088 |
258.98 |
Jul 02 2014 |
922 |
249.15 |
Jul 02 2014 |
3869 |
338.19 |
Jul 02 2014 |
1848 |
278.74 |
Jul 02 2014 |
2153 |
258.98 |
Jun 25 2014 |
3719 |
338.19 |
Jun 25 2014 |
1066 |
252.21 |
Jun 25 2014 |
1779 |
275.85 |
Jun 25 2014 |
1779 |
252.21 |
Jun 18 2014 |
3709 |
338.19 |
Jun 18 2014 |
1518 |
262.76 |
Jun 18 2014 |
1802 |
275.85 |
Jun 18 2014 |
2400 |
262.76 |
Jun 11 2014 |
1843 |
276.44 |
Jun 11 2014 |
3382 |
325.36 |
Jun 11 2014 |
1600 |
263.88 |
Jun 11 2014 |
2236 |
259.82 |
Jun 04 2014 |
3405 |
325.36 |
Jun 04 2014 |
1016 |
246.71 |
Jun 04 2014 |
1854 |
276.44 |
Jun 04 2014 |
2287 |
259.82 |
May 28 2014 |
1028 |
246.71 |
May 28 2014 |
3424 |
325.36 |
May 28 2014 |
1881 |
276.44 |
May 28 2014 |
2316 |
259.82 |
May 21 2014 |
1633 |
268.88 |
May 21 2014 |
1070 |
246.79 |
May 21 2014 |
3411 |
325.36 |
May 21 2014 |
2072 |
255.08 |
May 14 2014 |
1656 |
268.88 |
May 14 2014 |
1392 |
255 |
May 14 2014 |
3449 |
325.36 |
May 14 2014 |
2824 |
267.35 |
May 07 2014 |
1797 |
265.46 |
May 07 2014 |
3306 |
325.36 |
May 07 2014 |
1645 |
268.88 |
May 07 2014 |
3290 |
275.25 |
Apr 30 2014 |
1751 |
268.88 |
Apr 30 2014 |
1924 |
265.46 |
Apr 30 2014 |
3480 |
325.36 |
Apr 30 2014 |
3421 |
275.25 |
Apr 23 2014 |
1836 |
268.88 |
Apr 23 2014 |
1974 |
265.46 |
Apr 23 2014 |
3593 |
325.36 |
Apr 23 2014 |
3475 |
275.25 |
Apr 16 2014 |
3578 |
325.36 |
Apr 16 2014 |
1968 |
265.46 |
Apr 16 2014 |
1820 |
268.88 |
Apr 16 2014 |
3482 |
275.25 |
Apr 09 2014 |
2002 |
265.46 |
Apr 09 2014 |
3587 |
325.36 |
Apr 09 2014 |
1907 |
268.88 |
Apr 09 2014 |
3555 |
275.25 |
Apr 02 2014 |
2256 |
276.87 |
Apr 02 2014 |
2048 |
265.46 |
Apr 02 2014 |
3507 |
325.36 |
Apr 02 2014 |
3817 |
280.36 |
Mar 26 2014 |
3502 |
325.36 |
Mar 26 2014 |
2108 |
265.46 |
Mar 26 2014 |
2240 |
276.87 |
Mar 26 2014 |
3852 |
280.36 |
Mar 19 2014 |
3592 |
325.36 |
Mar 19 2014 |
2120 |
265.46 |
Mar 19 2014 |
2251 |
276.87 |
Mar 19 2014 |
3886 |
280.36 |
Mar 12 2014 |
2146 |
265.46 |
Mar 12 2014 |
3612 |
325.36 |
Mar 12 2014 |
2275 |
276.87 |
Mar 12 2014 |
3932 |
280.36 |
Mar 05 2014 |
2268 |
276.87 |
Mar 05 2014 |
2189 |
265.46 |
Mar 05 2014 |
3580 |
325.36 |
Mar 05 2014 |
3940 |
280.36 |
Feb 26 2014 |
2213 |
265.46 |
Feb 26 2014 |
3607 |
325.36 |
Feb 26 2014 |
2296 |
276.87 |
Feb 26 2014 |
3974 |
280.36 |
Feb 19 2014 |
3615 |
325.36 |
Feb 19 2014 |
2234 |
265.46 |
Feb 19 2014 |
2346 |
276.87 |
Feb 19 2014 |
4007 |
280.36 |
Feb 12 2014 |
2360 |
276.87 |
Feb 12 2014 |
2235 |
265.46 |
Feb 12 2014 |
3635 |
325.36 |
Feb 12 2014 |
4008 |
280.36 |
Feb 05 2014 |
3633 |
325.36 |
Feb 05 2014 |
2280 |
265.46 |
Feb 05 2014 |
2384 |
276.87 |
Feb 05 2014 |
4051 |
280.36 |
Jan 29 2014 |
2303 |
265.46 |
Jan 29 2014 |
3633 |
325.36 |
Jan 29 2014 |
2383 |
276.87 |
Jan 29 2014 |
4071 |
280.36 |
Jan 22 2014 |
3627 |
325.36 |
Jan 22 2014 |
2320 |
265.46 |
Jan 22 2014 |
2381 |
276.87 |
Jan 22 2014 |
4080 |
280.36 |
Jan 15 2014 |
3627 |
325.36 |
Jan 15 2014 |
2330 |
265.46 |
Jan 15 2014 |
2381 |
276.87 |
Jan 15 2014 |
4085 |
280.36 |
Jan 08 2014 |
2333 |
265.46 |
Jan 08 2014 |
3627 |
325.36 |
Jan 08 2014 |
2381 |
276.87 |
Jan 08 2014 |
4091 |
280.36 |
Jan 01 2014 |
2335 |
265.46 |
Jan 01 2014 |
3627 |
325.36 |
Jan 01 2014 |
2381 |
276.87 |
Jan 01 2014 |
4092 |
280.36 |
Dec 25 2013 |
2381 |
276.87 |
Dec 25 2013 |
3628 |
325.36 |
Dec 25 2013 |
2335 |
265.46 |
Dec 25 2013 |
4092 |
280.36 |
Dec 18 2013 |
3628 |
325.36 |
Dec 18 2013 |
2335 |
265.46 |
Dec 18 2013 |
2381 |
276.87 |
Dec 18 2013 |
4092 |
280.36 |
Dec 11 2013 |
3628 |
325.36 |
Dec 11 2013 |
2335 |
265.46 |
Dec 11 2013 |
2381 |
276.87 |
Dec 11 2013 |
4092 |
280.36 |
Dec 04 2013 |
2381 |
276.87 |
Dec 04 2013 |
2335 |
265.46 |
Dec 04 2013 |
3628 |
325.36 |
Dec 04 2013 |
4092 |
280.36 |
Nov 27 2013 |
2381 |
276.87 |
Nov 27 2013 |
2335 |
265.46 |
Nov 27 2013 |
3628 |
325.36 |
Nov 27 2013 |
4092 |
280.36 |
Nov 20 2013 |
2335 |
265.46 |
Nov 20 2013 |
3629 |
325.36 |
Nov 20 2013 |
2381 |
276.87 |
Nov 20 2013 |
4093 |
280.36 |
Nov 13 2013 |
2381 |
276.87 |
Nov 13 2013 |
2335 |
265.46 |
Nov 13 2013 |
3629 |
325.36 |
Nov 13 2013 |
4093 |
280.36 |
Nov 06 2013 |
2381 |
276.87 |
Nov 06 2013 |
3629 |
325.36 |
Nov 06 2013 |
2335 |
265.46 |
Nov 06 2013 |
4093 |
280.36 |
Oct 30 2013 |
3629 |
325.36 |
Oct 30 2013 |
2334 |
265.46 |
Oct 30 2013 |
2381 |
276.87 |
Oct 30 2013 |
4092 |
280.36 |
Oct 23 2013 |
2334 |
265.46 |
Oct 23 2013 |
3629 |
325.36 |
Oct 23 2013 |
2383 |
276.87 |
Oct 23 2013 |
4092 |
280.36 |
Oct 16 2013 |
2392 |
276.87 |
Oct 16 2013 |
2334 |
265.46 |
Oct 16 2013 |
3620 |
325.36 |
Oct 16 2013 |
4090 |
280.36 |
Oct 09 2013 |
3611 |
325.36 |
Oct 09 2013 |
2354 |
265.46 |
Oct 09 2013 |
2390 |
276.87 |
Oct 09 2013 |
4107 |
280.36 |
Oct 02 2013 |
2359 |
265.46 |
Oct 02 2013 |
3626 |
325.36 |
Oct 02 2013 |
2390 |
276.87 |
Oct 02 2013 |
4114 |
280.36 |
Sep 25 2013 |
2355 |
265.46 |
Sep 25 2013 |
3612 |
325.36 |
Sep 25 2013 |
2387 |
276.87 |
Sep 25 2013 |
4115 |
280.36 |
Sep 18 2013 |
2370 |
276.87 |
Sep 18 2013 |
2350 |
265.46 |
Sep 18 2013 |
3603 |
325.36 |
Sep 18 2013 |
4088 |
280.36 |
Sep 11 2013 |
3540 |
325.36 |
Sep 11 2013 |
2354 |
265.46 |
Sep 11 2013 |
2393 |
276.87 |
Sep 11 2013 |
4093 |
280.36 |
Sep 04 2013 |
2370 |
265.46 |
Sep 04 2013 |
3553 |
325.36 |
Sep 04 2013 |
2420 |
276.87 |
Sep 04 2013 |
4121 |
280.36 |
Aug 28 2013 |
2439 |
276.87 |
Aug 28 2013 |
3676 |
325.36 |
Aug 28 2013 |
2402 |
265.46 |
Aug 28 2013 |
4151 |
280.36 |
Aug 21 2013 |
3666 |
325.36 |
Aug 21 2013 |
2448 |
265.46 |
Aug 21 2013 |
2455 |
276.87 |
Aug 21 2013 |
4204 |
280.36 |
Aug 14 2013 |
2464 |
265.46 |
Aug 14 2013 |
3292 |
325.36 |
Aug 14 2013 |
2463 |
276.87 |
Aug 14 2013 |
4043 |
280.36 |
Aug 07 2013 |
2312 |
260.74 |
Aug 07 2013 |
2462 |
276.87 |
Aug 07 2013 |
2705 |
256.12 |
Jul 31 2013 |
2339 |
260.74 |
Jul 31 2013 |
2524 |
276.87 |
Jul 31 2013 |
2674 |
254.59 |
Jul 24 2013 |
2376 |
260.74 |
Jul 24 2013 |
3009 |
288.1 |
Jul 24 2013 |
2933 |
259.41 |
Jul 17 2013 |
2376 |
260.74 |
Jul 17 2013 |
3592 |
299.48 |
Jul 17 2013 |
3085 |
261.97 |
Jul 10 2013 |
3628 |
299.48 |
Jul 10 2013 |
2411 |
260.74 |
Jul 10 2013 |
3131 |
261.97 |
Jul 03 2013 |
2464 |
260.74 |
Jul 03 2013 |
3046 |
287.88 |
Jul 03 2013 |
3113 |
261.97 |
Jun 26 2013 |
2750 |
264.61 |
Jun 26 2013 |
2996 |
286.72 |
Jun 26 2013 |
3984 |
275.66 |
Jun 19 2013 |
3039 |
286.72 |
Jun 19 2013 |
2808 |
264.61 |
Jun 19 2013 |
4058 |
275.66 |
Jun 12 2013 |
3078 |
286.72 |
Jun 12 2013 |
2819 |
264.61 |
Jun 12 2013 |
4174 |
275.66 |