| Jun 02 2017 |
25081 |
508.09 |
| May 26 2017 |
25206 |
508.09 |
| May 19 2017 |
25532 |
508.09 |
| May 12 2017 |
25677 |
508.09 |
| May 05 2017 |
25648 |
508.09 |
| Apr 28 2017 |
25809 |
512.06 |
| Apr 21 2017 |
26051 |
512.06 |
| Apr 14 2017 |
26050 |
512.06 |
| Apr 07 2017 |
25752 |
512.06 |
| Mar 31 2017 |
25952 |
512.06 |
| Mar 24 2017 |
25490 |
512.06 |
| Mar 17 2017 |
25697 |
512.06 |
| Mar 10 2017 |
25714 |
512.06 |
| Mar 03 2017 |
25568 |
512.06 |
| Feb 24 2017 |
25592 |
512.06 |
| Feb 17 2017 |
25532 |
512.06 |
| Feb 10 2017 |
25656 |
512.06 |
| Feb 03 2017 |
25602 |
512.06 |
| Jan 27 2017 |
25600 |
512.06 |
| Jan 20 2017 |
25553 |
512.06 |
| Jan 13 2017 |
25519 |
512.06 |
| Jan 06 2017 |
25523 |
512.06 |
| Dec 30 2016 |
25534 |
512.06 |
| Dec 23 2016 |
25534 |
512.06 |
| Dec 16 2016 |
25533 |
512.06 |
| Dec 09 2016 |
25533 |
512.06 |
| Dec 02 2016 |
25533 |
512.06 |
| Nov 25 2016 |
25530 |
512.06 |
| Nov 18 2016 |
25530 |
512.06 |
| Nov 11 2016 |
25506 |
512.06 |
| Nov 04 2016 |
25506 |
512.06 |
| Oct 28 2016 |
25520 |
512.06 |
| Oct 21 2016 |
25538 |
512.06 |
| Oct 14 2016 |
25500 |
512.06 |
| Oct 07 2016 |
25534 |
512.06 |
| Sep 30 2016 |
25566 |
512.06 |
| Sep 23 2016 |
25397 |
512.06 |
| Sep 16 2016 |
25425 |
512.06 |
| Sep 09 2016 |
25503 |
512.06 |
| Sep 02 2016 |
25635 |
512.06 |
| Aug 26 2016 |
25448 |
512.06 |
| Aug 19 2016 |
25479 |
512.06 |
| Aug 12 2016 |
23395 |
479 |
| Aug 05 2016 |
23517 |
479 |
| Jul 29 2016 |
23700 |
479 |
| Jul 22 2016 |
23910 |
479 |
| Jun 22 2016 |
24987 |
479 |
| Jun 15 2016 |
25253 |
479 |
| Jun 08 2016 |
25342 |
479 |
| Jun 01 2016 |
27591 |
493.56 |
| May 25 2016 |
27402 |
493.56 |
| May 18 2016 |
27680 |
493.56 |
| May 11 2016 |
26218 |
482.32 |
| May 04 2016 |
26102 |
482.32 |
| Apr 27 2016 |
27709 |
491.56 |
| Apr 20 2016 |
27696 |
491.56 |
| Apr 13 2016 |
29408 |
504.83 |
| Apr 06 2016 |
29738 |
504.83 |
| Mar 30 2016 |
29541 |
504.83 |
| Mar 23 2016 |
29641 |
504.83 |
| Mar 16 2016 |
29687 |
504.83 |
| Mar 09 2016 |
29750 |
504.83 |
| Mar 02 2016 |
29458 |
504.83 |
| Feb 24 2016 |
29311 |
504.83 |
| Feb 17 2016 |
29610 |
504.83 |
| Feb 10 2016 |
29505 |
504.83 |
| Feb 03 2016 |
29471 |
504.83 |
| Jan 27 2016 |
29432 |
504.83 |
| Jan 20 2016 |
29430 |
504.83 |
| Jan 13 2016 |
29469 |
504.83 |
| Jan 06 2016 |
29483 |
504.83 |
| Dec 30 2015 |
29469 |
504.83 |
| Dec 23 2015 |
29468 |
504.83 |
| Dec 16 2015 |
29468 |
504.83 |
| Dec 09 2015 |
29473 |
504.83 |
| Dec 02 2015 |
29475 |
504.83 |
| Nov 25 2015 |
29476 |
504.83 |
| Nov 18 2015 |
29475 |
504.83 |
| Nov 11 2015 |
29455 |
504.83 |
| Nov 04 2015 |
29455 |
504.83 |
| Oct 28 2015 |
29409 |
504.83 |
| Oct 21 2015 |
29377 |
504.83 |
| Oct 14 2015 |
29343 |
504.83 |
| Oct 07 2015 |
29350 |
504.83 |
| Sep 30 2015 |
29371 |
504.83 |
| Sep 23 2015 |
29406 |
504.83 |
| Sep 16 2015 |
29265 |
504.83 |
| Sep 09 2015 |
29197 |
504.83 |
| Sep 02 2015 |
29129 |
504.83 |
| Aug 26 2015 |
29322 |
504.83 |
| Aug 19 2015 |
29609 |
504.83 |
| Aug 12 2015 |
30215 |
508.93 |
| Aug 05 2015 |
30184 |
508.93 |
| Jul 29 2015 |
30424 |
508.93 |
| Jul 22 2015 |
30479 |
508.93 |
| Jul 15 2015 |
30704 |
508.93 |
| Jul 08 2015 |
30772 |
508.33 |
| Jul 01 2015 |
30923 |
508.33 |
| Jun 24 2015 |
31019 |
508.33 |
| Jun 17 2015 |
31139 |
509.23 |
| Jun 10 2015 |
29376 |
494.78 |
| Jun 03 2015 |
29591 |
494.78 |
| May 27 2015 |
29328 |
494.78 |
| May 20 2015 |
29342 |
494.78 |
| May 13 2015 |
30651 |
504.27 |
| May 06 2015 |
30021 |
502.21 |
| Apr 29 2015 |
31282 |
510.45 |
| Apr 22 2015 |
31427 |
510.45 |
| Apr 15 2015 |
29538 |
499.06 |
| Apr 08 2015 |
29675 |
499.06 |
| Apr 01 2015 |
30089 |
497.68 |
| Mar 25 2015 |
29265 |
497.68 |
| Mar 18 2015 |
28297 |
497.68 |
| Mar 11 2015 |
29057 |
497.68 |
| Mar 04 2015 |
29405 |
497.68 |
| Feb 25 2015 |
29415 |
497.68 |
| Feb 18 2015 |
29518 |
497.68 |
| Feb 11 2015 |
29530 |
497.68 |
| Feb 04 2015 |
29549 |
497.68 |
| Jan 28 2015 |
29540 |
497.68 |
| Jan 21 2015 |
29569 |
497.68 |
| Jan 14 2015 |
29564 |
497.68 |
| Jan 07 2015 |
29537 |
497.68 |
| Dec 31 2014 |
29549 |
497.68 |
| Dec 24 2014 |
29549 |
497.68 |
| Dec 17 2014 |
29540 |
497.68 |
| Dec 10 2014 |
29541 |
497.68 |
| Dec 03 2014 |
29541 |
497.68 |
| Nov 26 2014 |
29541 |
497.68 |
| Nov 19 2014 |
29541 |
497.68 |
| Nov 12 2014 |
29543 |
497.68 |
| Nov 05 2014 |
29543 |
497.68 |
| Oct 29 2014 |
29540 |
497.68 |
| Oct 22 2014 |
29538 |
497.68 |
| Oct 15 2014 |
29431 |
497.68 |
| Oct 08 2014 |
29427 |
497.68 |
| Oct 01 2014 |
29478 |
497.68 |
| Sep 24 2014 |
29483 |
497.68 |
| Sep 17 2014 |
29390 |
497.68 |
| Sep 10 2014 |
29443 |
497.68 |
| Sep 03 2014 |
29511 |
497.68 |
| Aug 27 2014 |
29592 |
497.68 |
| Aug 20 2014 |
32368 |
520.48 |
| Aug 13 2014 |
31347 |
510.87 |
| Aug 06 2014 |
31515 |
510.87 |
| Jul 30 2014 |
31750 |
510.87 |
| Jul 23 2014 |
30476 |
502.4 |
| Jul 16 2014 |
30453 |
502.4 |
| Jul 09 2014 |
30519 |
502.4 |
| Jul 02 2014 |
30758 |
502.4 |
| Jun 25 2014 |
30889 |
502.4 |
| Jun 18 2014 |
30929 |
502.4 |
| Jun 11 2014 |
31055 |
502.4 |
| Jun 04 2014 |
29392 |
487.88 |
| May 28 2014 |
29255 |
487.88 |
| May 21 2014 |
29465 |
488.37 |
| May 14 2014 |
28917 |
483.69 |
| May 07 2014 |
28568 |
483.69 |
| Apr 30 2014 |
29251 |
483.69 |
| Apr 23 2014 |
29627 |
483.69 |
| Apr 16 2014 |
29409 |
483.69 |
| Apr 09 2014 |
29859 |
483.69 |
| Apr 02 2014 |
31198 |
496.94 |
| Mar 26 2014 |
31119 |
496.94 |
| Mar 19 2014 |
31085 |
496.94 |
| Mar 12 2014 |
31102 |
496.94 |
| Mar 05 2014 |
30873 |
496.94 |
| Feb 26 2014 |
30780 |
496.94 |
| Feb 19 2014 |
30781 |
496.94 |
| Feb 12 2014 |
30705 |
496.94 |
| Feb 05 2014 |
30818 |
496.94 |
| Jan 29 2014 |
30825 |
496.94 |
| Jan 22 2014 |
30675 |
496.94 |
| Jan 15 2014 |
30746 |
496.94 |
| Jan 08 2014 |
30657 |
496.94 |
| Jan 01 2014 |
30663 |
496.94 |
| Dec 25 2013 |
30674 |
496.94 |
| Dec 18 2013 |
30674 |
496.94 |
| Dec 11 2013 |
30675 |
496.94 |
| Dec 04 2013 |
30678 |
496.94 |
| Nov 27 2013 |
30678 |
496.94 |
| Nov 20 2013 |
30679 |
496.94 |
| Nov 13 2013 |
30681 |
496.94 |
| Nov 06 2013 |
30682 |
496.94 |
| Oct 30 2013 |
30680 |
496.94 |
| Oct 23 2013 |
30675 |
496.94 |
| Oct 16 2013 |
30621 |
496.94 |
| Oct 09 2013 |
30340 |
496.94 |
| Oct 02 2013 |
30423 |
496.94 |
| Sep 25 2013 |
30377 |
496.94 |
| Sep 18 2013 |
30090 |
496.94 |
| Sep 11 2013 |
29885 |
496.94 |
| Sep 04 2013 |
30052 |
496.94 |
| Aug 28 2013 |
29925 |
496.94 |
| Aug 21 2013 |
30137 |
496.94 |
| Aug 14 2013 |
29852 |
496.94 |
| Aug 07 2013 |
30107 |
496.94 |
| Jul 31 2013 |
30540 |
496.94 |
| Jul 24 2013 |
31880 |
506.42 |
| Jul 17 2013 |
32007 |
506.42 |
| Jul 10 2013 |
32328 |
506.42 |
| Jul 03 2013 |
32345 |
506.42 |
| Jun 26 2013 |
32527 |
506.42 |
| Jun 19 2013 |
32529 |
506.42 |
| Jun 12 2013 |
32825 |
506.42 |
