| Jun 02 2017 |
18968 |
508.09 |
| Jun 02 2017 |
25081 |
508.09 |
| May 26 2017 |
19173 |
508.09 |
| May 26 2017 |
25206 |
508.09 |
| May 19 2017 |
19212 |
508.09 |
| May 19 2017 |
25532 |
508.09 |
| May 12 2017 |
19389 |
508.09 |
| May 12 2017 |
25677 |
508.09 |
| May 05 2017 |
19340 |
508.09 |
| May 05 2017 |
25648 |
508.09 |
| Apr 28 2017 |
19070 |
508.09 |
| Apr 28 2017 |
19683 |
516.04 |
| Apr 28 2017 |
25809 |
512.06 |
| Apr 21 2017 |
19335 |
508.09 |
| Apr 21 2017 |
19988 |
516.04 |
| Apr 21 2017 |
26051 |
512.06 |
| Apr 14 2017 |
20208 |
516.04 |
| Apr 14 2017 |
19354 |
508.09 |
| Apr 14 2017 |
26050 |
512.06 |
| Apr 07 2017 |
19471 |
508.09 |
| Apr 07 2017 |
20019 |
516.04 |
| Apr 07 2017 |
25752 |
512.06 |
| Mar 31 2017 |
19814 |
508.09 |
| Mar 31 2017 |
20017 |
516.04 |
| Mar 31 2017 |
25952 |
512.06 |
| Mar 24 2017 |
19605 |
516.04 |
| Mar 24 2017 |
19586 |
508.09 |
| Mar 24 2017 |
25490 |
512.06 |
| Mar 17 2017 |
19689 |
508.09 |
| Mar 17 2017 |
19912 |
516.04 |
| Mar 17 2017 |
25697 |
512.06 |
| Mar 10 2017 |
19819 |
508.09 |
| Mar 10 2017 |
19855 |
516.04 |
| Mar 10 2017 |
25714 |
512.06 |
| Mar 03 2017 |
19721 |
508.09 |
| Mar 03 2017 |
19665 |
516.04 |
| Mar 03 2017 |
25568 |
512.06 |
| Feb 24 2017 |
19600 |
508.09 |
| Feb 24 2017 |
19883 |
516.04 |
| Feb 24 2017 |
25592 |
512.06 |
| Feb 17 2017 |
19339 |
508.09 |
| Feb 17 2017 |
19835 |
516.04 |
| Feb 17 2017 |
25532 |
512.06 |
| Feb 10 2017 |
19377 |
508.09 |
| Feb 10 2017 |
20059 |
516.04 |
| Feb 10 2017 |
25656 |
512.06 |
| Feb 03 2017 |
20000 |
516.04 |
| Feb 03 2017 |
19382 |
508.09 |
| Feb 03 2017 |
25602 |
512.06 |
| Jan 27 2017 |
19408 |
508.09 |
| Jan 27 2017 |
19984 |
516.04 |
| Jan 27 2017 |
25600 |
512.06 |
| Jan 20 2017 |
19386 |
508.09 |
| Jan 20 2017 |
19926 |
516.04 |
| Jan 20 2017 |
25553 |
512.06 |
| Jan 13 2017 |
19887 |
516.04 |
| Jan 13 2017 |
19396 |
508.09 |
| Jan 13 2017 |
25519 |
512.06 |
| Jan 06 2017 |
19887 |
516.04 |
| Jan 06 2017 |
19405 |
508.09 |
| Jan 06 2017 |
25523 |
512.06 |
| Dec 30 2016 |
19416 |
508.09 |
| Dec 30 2016 |
19888 |
516.04 |
| Dec 30 2016 |
25534 |
512.06 |
| Dec 23 2016 |
19888 |
516.04 |
| Dec 23 2016 |
19416 |
508.09 |
| Dec 23 2016 |
25534 |
512.06 |
| Dec 16 2016 |
19888 |
516.04 |
| Dec 16 2016 |
19404 |
508.09 |
| Dec 16 2016 |
25533 |
512.06 |
| Dec 09 2016 |
19410 |
508.09 |
| Dec 09 2016 |
19881 |
516.04 |
| Dec 09 2016 |
25533 |
512.06 |
| Dec 02 2016 |
19410 |
508.09 |
| Dec 02 2016 |
19881 |
516.04 |
| Dec 02 2016 |
25533 |
512.06 |
| Nov 25 2016 |
19881 |
516.04 |
| Nov 25 2016 |
19406 |
508.09 |
| Nov 25 2016 |
25530 |
512.06 |
| Nov 18 2016 |
19406 |
508.09 |
| Nov 18 2016 |
19881 |
516.04 |
| Nov 18 2016 |
25530 |
512.06 |
| Nov 11 2016 |
19406 |
508.09 |
| Nov 11 2016 |
19845 |
516.04 |
| Nov 11 2016 |
25506 |
512.06 |
| Nov 04 2016 |
19406 |
508.09 |
| Nov 04 2016 |
19845 |
516.04 |
| Nov 04 2016 |
25506 |
512.06 |
| Oct 28 2016 |
19860 |
516.04 |
| Oct 28 2016 |
19407 |
508.09 |
| Oct 28 2016 |
25520 |
512.06 |
| Oct 21 2016 |
19407 |
508.09 |
| Oct 21 2016 |
19885 |
516.04 |
| Oct 21 2016 |
25538 |
512.06 |
| Oct 14 2016 |
19339 |
508.09 |
| Oct 14 2016 |
19904 |
516.04 |
| Oct 14 2016 |
25500 |
512.06 |
| Oct 07 2016 |
19926 |
516.04 |
| Oct 07 2016 |
19363 |
508.09 |
| Oct 07 2016 |
25534 |
512.06 |
| Sep 30 2016 |
19421 |
508.09 |
| Sep 30 2016 |
19935 |
516.04 |
| Sep 30 2016 |
25566 |
512.06 |
| Sep 23 2016 |
19453 |
508.09 |
| Sep 23 2016 |
19686 |
516.04 |
| Sep 23 2016 |
25397 |
512.06 |
| Sep 16 2016 |
19564 |
508.09 |
| Sep 16 2016 |
19602 |
516.04 |
| Sep 16 2016 |
25425 |
512.06 |
| Sep 09 2016 |
19653 |
508.09 |
| Sep 09 2016 |
19720 |
516.04 |
| Sep 09 2016 |
25503 |
512.06 |
| Sep 02 2016 |
19829 |
508.09 |
| Sep 02 2016 |
19767 |
516.04 |
| Sep 02 2016 |
25635 |
512.06 |
| Aug 26 2016 |
19890 |
508.09 |
| Aug 26 2016 |
19576 |
516.04 |
| Aug 26 2016 |
25448 |
512.06 |
| Aug 19 2016 |
19615 |
516.04 |
| Aug 19 2016 |
19925 |
508.09 |
| Aug 19 2016 |
25479 |
512.06 |
| Aug 12 2016 |
15671 |
460.49 |
| Aug 12 2016 |
19649 |
516.04 |
| Aug 12 2016 |
23395 |
479 |
| Aug 05 2016 |
15608 |
460.49 |
| Aug 05 2016 |
19694 |
516.04 |
| Aug 05 2016 |
23517 |
479 |
| Jul 29 2016 |
19576 |
516.04 |
| Jul 29 2016 |
15669 |
460.49 |
| Jul 29 2016 |
23700 |
479 |
| Jul 22 2016 |
19715 |
516.04 |
| Jul 22 2016 |
15871 |
460.49 |
| Jul 22 2016 |
23910 |
479 |
| Jun 22 2016 |
19988 |
516.04 |
| Jun 22 2016 |
16179 |
460.49 |
| Jun 22 2016 |
24987 |
479 |
| Jun 15 2016 |
20264 |
516.04 |
| Jun 15 2016 |
16222 |
460.49 |
| Jun 15 2016 |
25253 |
479 |
| Jun 08 2016 |
16329 |
460.49 |
| Jun 08 2016 |
20369 |
516.04 |
| Jun 08 2016 |
25342 |
479 |
| Jun 01 2016 |
18591 |
482.32 |
| Jun 01 2016 |
20475 |
516.04 |
| Jun 01 2016 |
27591 |
493.56 |
| May 25 2016 |
18488 |
482.32 |
| May 25 2016 |
20440 |
516.04 |
| May 25 2016 |
27402 |
493.56 |
| May 18 2016 |
18678 |
482.32 |
| May 18 2016 |
20541 |
516.04 |
| May 18 2016 |
27680 |
493.56 |
| May 11 2016 |
18625 |
482.32 |
| May 11 2016 |
26218 |
482.32 |
| May 04 2016 |
18508 |
482.32 |
| May 04 2016 |
26102 |
482.32 |
| Apr 27 2016 |
19670 |
491.56 |
| Apr 27 2016 |
27709 |
491.56 |
| Apr 20 2016 |
19684 |
491.56 |
| Apr 20 2016 |
27696 |
491.56 |
| Apr 13 2016 |
19529 |
491.56 |
| Apr 13 2016 |
23316 |
544.62 |
| Apr 13 2016 |
29408 |
504.83 |
| Apr 06 2016 |
23904 |
544.62 |
| Apr 06 2016 |
19631 |
491.56 |
| Apr 06 2016 |
29738 |
504.83 |
| Mar 30 2016 |
23700 |
544.62 |
| Mar 30 2016 |
19513 |
491.56 |
| Mar 30 2016 |
29541 |
504.83 |
| Mar 23 2016 |
19489 |
491.56 |
| Mar 23 2016 |
24028 |
544.62 |
| Mar 23 2016 |
29641 |
504.83 |
| Mar 16 2016 |
19436 |
491.56 |
| Mar 16 2016 |
24250 |
544.62 |
| Mar 16 2016 |
29687 |
504.83 |
| Mar 09 2016 |
19332 |
491.56 |
| Mar 09 2016 |
24360 |
544.62 |
| Mar 09 2016 |
29750 |
504.83 |
| Mar 02 2016 |
23940 |
544.62 |
| Mar 02 2016 |
19271 |
491.56 |
| Mar 02 2016 |
29458 |
504.83 |
| Feb 24 2016 |
19181 |
491.56 |
| Feb 24 2016 |
23859 |
544.62 |
| Feb 24 2016 |
29311 |
504.83 |
| Feb 17 2016 |
19271 |
491.56 |
| Feb 17 2016 |
24149 |
544.62 |
| Feb 17 2016 |
29610 |
504.83 |
| Feb 10 2016 |
23967 |
544.62 |
| Feb 10 2016 |
19222 |
491.56 |
| Feb 10 2016 |
29505 |
504.83 |
| Feb 03 2016 |
19210 |
491.56 |
| Feb 03 2016 |
23912 |
544.62 |
| Feb 03 2016 |
29471 |
504.83 |
| Jan 27 2016 |
19136 |
491.56 |
| Jan 27 2016 |
23953 |
544.62 |
| Jan 27 2016 |
29432 |
504.83 |
| Jan 20 2016 |
19175 |
491.56 |
| Jan 20 2016 |
23950 |
544.62 |
| Jan 20 2016 |
29430 |
504.83 |
| Jan 13 2016 |
23982 |
544.62 |
| Jan 13 2016 |
19220 |
491.56 |
| Jan 13 2016 |
29469 |
504.83 |
| Jan 06 2016 |
19230 |
491.56 |
| Jan 06 2016 |
23982 |
544.62 |
| Jan 06 2016 |
29483 |
504.83 |
| Dec 30 2015 |
19214 |
491.56 |
| Dec 30 2015 |
23982 |
544.62 |
| Dec 30 2015 |
29469 |
504.83 |
| Dec 23 2015 |
19213 |
491.56 |
| Dec 23 2015 |
23975 |
544.62 |
| Dec 23 2015 |
29468 |
504.83 |
| Dec 16 2015 |
19213 |
491.56 |
| Dec 16 2015 |
23976 |
544.62 |
| Dec 16 2015 |
29468 |
504.83 |
| Dec 09 2015 |
19223 |
491.56 |
| Dec 09 2015 |
23977 |
544.62 |
| Dec 09 2015 |
29473 |
504.83 |
| Dec 02 2015 |
19224 |
491.56 |
| Dec 02 2015 |
23978 |
544.62 |
| Dec 02 2015 |
29475 |
504.83 |
| Nov 25 2015 |
23978 |
544.62 |
| Nov 25 2015 |
19224 |
491.56 |
| Nov 25 2015 |
29476 |
504.83 |
| Nov 18 2015 |
19224 |
491.56 |
| Nov 18 2015 |
23977 |
544.62 |
| Nov 18 2015 |
29475 |
504.83 |
| Nov 11 2015 |
19224 |
491.56 |
| Nov 11 2015 |
23944 |
544.62 |
| Nov 11 2015 |
29455 |
504.83 |
| Nov 04 2015 |
23944 |
544.62 |
| Nov 04 2015 |
19224 |
491.56 |
| Nov 04 2015 |
29455 |
504.83 |
| Oct 28 2015 |
19189 |
491.56 |
| Oct 28 2015 |
23947 |
544.62 |
| Oct 28 2015 |
29409 |
504.83 |
| Oct 21 2015 |
23859 |
544.62 |
| Oct 21 2015 |
19210 |
491.56 |
| Oct 21 2015 |
29377 |
504.83 |
| Oct 14 2015 |
23843 |
544.62 |
| Oct 14 2015 |
19201 |
491.56 |
| Oct 14 2015 |
29343 |
504.83 |
| Oct 07 2015 |
19145 |
491.56 |
| Oct 07 2015 |
23889 |
544.62 |
| Oct 07 2015 |
29350 |
504.83 |
| Sep 30 2015 |
19144 |
491.56 |
| Sep 30 2015 |
23908 |
544.62 |
| Sep 30 2015 |
29371 |
504.83 |
| Sep 23 2015 |
19118 |
491.56 |
| Sep 23 2015 |
24021 |
544.62 |
| Sep 23 2015 |
29406 |
504.83 |
| Sep 16 2015 |
23775 |
544.62 |
| Sep 16 2015 |
19094 |
491.56 |
| Sep 16 2015 |
29265 |
504.83 |
| Sep 09 2015 |
19048 |
491.56 |
| Sep 09 2015 |
23722 |
544.62 |
| Sep 09 2015 |
29197 |
504.83 |
| Sep 02 2015 |
18853 |
491.56 |
| Sep 02 2015 |
23847 |
544.62 |
| Sep 02 2015 |
29129 |
504.83 |
| Aug 26 2015 |
24045 |
544.62 |
| Aug 26 2015 |
19101 |
491.56 |
| Aug 26 2015 |
29322 |
504.83 |
| Aug 19 2015 |
19170 |
491.56 |
| Aug 19 2015 |
24281 |
544.62 |
| Aug 19 2015 |
29609 |
504.83 |
| Aug 12 2015 |
22430 |
530.9 |
| Aug 12 2015 |
19280 |
486.95 |
| Aug 12 2015 |
30215 |
508.93 |
| Aug 05 2015 |
22339 |
530.9 |
| Aug 05 2015 |
19380 |
486.95 |
| Aug 05 2015 |
30184 |
508.93 |
| Jul 29 2015 |
19366 |
486.95 |
| Jul 29 2015 |
22557 |
530.9 |
| Jul 29 2015 |
30424 |
508.93 |
| Jul 22 2015 |
22460 |
530.9 |
| Jul 22 2015 |
19365 |
486.95 |
| Jul 22 2015 |
30479 |
508.93 |
| Jul 15 2015 |
22536 |
530.9 |
| Jul 15 2015 |
19669 |
486.95 |
| Jul 15 2015 |
30704 |
508.93 |
| Jul 08 2015 |
22515 |
529.71 |
| Jul 08 2015 |
19760 |
486.95 |
| Jul 08 2015 |
30772 |
508.33 |
| Jul 01 2015 |
22665 |
529.71 |
| Jul 01 2015 |
19895 |
486.95 |
| Jul 01 2015 |
30923 |
508.33 |
| Jun 24 2015 |
22722 |
529.71 |
| Jun 24 2015 |
19927 |
486.95 |
| Jun 24 2015 |
31019 |
508.33 |
| Jun 17 2015 |
22956 |
531.5 |
| Jun 17 2015 |
19792 |
486.95 |
| Jun 17 2015 |
31139 |
509.23 |
| Jun 10 2015 |
19975 |
486.95 |
| Jun 10 2015 |
21359 |
510.45 |
| Jun 10 2015 |
29376 |
494.78 |
| Jun 03 2015 |
21328 |
510.45 |
| Jun 03 2015 |
20173 |
486.95 |
| Jun 03 2015 |
29591 |
494.78 |
| May 27 2015 |
21279 |
510.45 |
| May 27 2015 |
20005 |
486.95 |
| May 27 2015 |
29328 |
494.78 |
| May 20 2015 |
20069 |
486.95 |
| May 20 2015 |
21356 |
510.45 |
| May 20 2015 |
29342 |
494.78 |
| May 13 2015 |
22099 |
521.59 |
| May 13 2015 |
20296 |
486.95 |
| May 13 2015 |
30651 |
504.27 |
| May 06 2015 |
20104 |
486.95 |
| May 06 2015 |
22507 |
532.73 |
| May 06 2015 |
30021 |
502.21 |
| Apr 29 2015 |
22767 |
533.95 |
| Apr 29 2015 |
20400 |
486.95 |
| Apr 29 2015 |
31282 |
510.45 |
| Apr 22 2015 |
20475 |
486.95 |
| Apr 22 2015 |
22909 |
533.95 |
| Apr 22 2015 |
31427 |
510.45 |
| Apr 15 2015 |
22710 |
533.95 |
| Apr 15 2015 |
13724 |
429.28 |
| Apr 15 2015 |
29538 |
499.06 |
| Apr 08 2015 |
13728 |
429.28 |
| Apr 08 2015 |
23005 |
533.95 |
| Apr 08 2015 |
29675 |
499.06 |
| Apr 01 2015 |
23257 |
533.95 |
| Apr 01 2015 |
17615 |
461.41 |
| Apr 01 2015 |
30089 |
497.68 |
| Mar 25 2015 |
23001 |
533.95 |
| Mar 25 2015 |
17111 |
461.41 |
| Mar 25 2015 |
29265 |
497.68 |
| Mar 18 2015 |
22322 |
533.95 |
| Mar 18 2015 |
16476 |
461.41 |
| Mar 18 2015 |
28297 |
497.68 |
| Mar 11 2015 |
16836 |
461.41 |
| Mar 11 2015 |
22545 |
533.95 |
| Mar 11 2015 |
29057 |
497.68 |
| Mar 04 2015 |
22864 |
533.95 |
| Mar 04 2015 |
17101 |
461.41 |
| Mar 04 2015 |
29405 |
497.68 |
| Feb 25 2015 |
17134 |
461.41 |
| Feb 25 2015 |
22690 |
533.95 |
| Feb 25 2015 |
29415 |
497.68 |
| Feb 18 2015 |
17264 |
461.41 |
| Feb 18 2015 |
22802 |
533.95 |
| Feb 18 2015 |
29518 |
497.68 |
| Feb 11 2015 |
17271 |
461.41 |
| Feb 11 2015 |
22923 |
533.95 |
| Feb 11 2015 |
29530 |
497.68 |
| Feb 04 2015 |
22907 |
533.95 |
| Feb 04 2015 |
17321 |
461.41 |
| Feb 04 2015 |
29549 |
497.68 |
| Jan 28 2015 |
22932 |
533.95 |
| Jan 28 2015 |
17265 |
461.41 |
| Jan 28 2015 |
29540 |
497.68 |
| Jan 21 2015 |
22912 |
533.95 |
| Jan 21 2015 |
17275 |
461.41 |
| Jan 21 2015 |
29569 |
497.68 |
| Jan 14 2015 |
17289 |
461.41 |
| Jan 14 2015 |
22902 |
533.95 |
| Jan 14 2015 |
29564 |
497.68 |
| Jan 07 2015 |
17289 |
461.41 |
| Jan 07 2015 |
22879 |
533.95 |
| Jan 07 2015 |
29537 |
497.68 |
| Dec 31 2014 |
22881 |
533.95 |
| Dec 31 2014 |
17289 |
461.41 |
| Dec 31 2014 |
29549 |
497.68 |
| Dec 24 2014 |
17289 |
461.41 |
| Dec 24 2014 |
22881 |
533.95 |
| Dec 24 2014 |
29549 |
497.68 |
| Dec 17 2014 |
22861 |
533.95 |
| Dec 17 2014 |
17289 |
461.41 |
| Dec 17 2014 |
29540 |
497.68 |
| Dec 10 2014 |
22862 |
533.95 |
| Dec 10 2014 |
17289 |
461.41 |
| Dec 10 2014 |
29541 |
497.68 |
| Dec 03 2014 |
22862 |
533.95 |
| Dec 03 2014 |
17289 |
461.41 |
| Dec 03 2014 |
29541 |
497.68 |
| Nov 26 2014 |
17289 |
461.41 |
| Nov 26 2014 |
22862 |
533.95 |
| Nov 26 2014 |
29541 |
497.68 |
| Nov 19 2014 |
22862 |
533.95 |
| Nov 19 2014 |
17289 |
461.41 |
| Nov 19 2014 |
29541 |
497.68 |
| Nov 12 2014 |
22863 |
533.95 |
| Nov 12 2014 |
17289 |
461.41 |
| Nov 12 2014 |
29543 |
497.68 |
| Nov 05 2014 |
17289 |
461.41 |
| Nov 05 2014 |
22863 |
533.95 |
| Nov 05 2014 |
29543 |
497.68 |
| Oct 29 2014 |
17284 |
461.41 |
| Oct 29 2014 |
22863 |
533.95 |
| Oct 29 2014 |
29540 |
497.68 |
| Oct 22 2014 |
22767 |
533.95 |
| Oct 22 2014 |
17243 |
461.41 |
| Oct 22 2014 |
29538 |
497.68 |
| Oct 15 2014 |
17150 |
461.41 |
| Oct 15 2014 |
22747 |
533.95 |
| Oct 15 2014 |
29431 |
497.68 |
| Oct 08 2014 |
17159 |
461.41 |
| Oct 08 2014 |
22708 |
533.95 |
| Oct 08 2014 |
29427 |
497.68 |
| Oct 01 2014 |
22750 |
533.95 |
| Oct 01 2014 |
17166 |
461.41 |
| Oct 01 2014 |
29478 |
497.68 |
| Sep 24 2014 |
22606 |
533.95 |
| Sep 24 2014 |
17270 |
461.41 |
| Sep 24 2014 |
29483 |
497.68 |
| Sep 17 2014 |
17105 |
461.41 |
| Sep 17 2014 |
22654 |
533.95 |
| Sep 17 2014 |
29390 |
497.68 |
| Sep 10 2014 |
22459 |
533.95 |
| Sep 10 2014 |
17113 |
461.41 |
| Sep 10 2014 |
29443 |
497.68 |
| Sep 03 2014 |
22396 |
533.95 |
| Sep 03 2014 |
17154 |
461.41 |
| Sep 03 2014 |
29511 |
497.68 |
| Aug 27 2014 |
22563 |
533.95 |
| Aug 27 2014 |
17039 |
461.41 |
| Aug 27 2014 |
29592 |
497.68 |
| Aug 20 2014 |
20268 |
493.54 |
| Aug 20 2014 |
22455 |
533.95 |
| Aug 20 2014 |
32368 |
520.48 |
| Aug 13 2014 |
22592 |
533.95 |
| Aug 13 2014 |
19717 |
487.79 |
| Aug 13 2014 |
31347 |
510.87 |
| Aug 06 2014 |
22678 |
533.95 |
| Aug 06 2014 |
19914 |
487.79 |
| Aug 06 2014 |
31515 |
510.87 |
| Jul 30 2014 |
19984 |
487.79 |
| Jul 30 2014 |
22685 |
533.95 |
| Jul 30 2014 |
31750 |
510.87 |
| Jul 23 2014 |
22415 |
533.95 |
| Jul 23 2014 |
19148 |
481.36 |
| Jul 23 2014 |
30476 |
502.4 |
| Jul 16 2014 |
22394 |
533.95 |
| Jul 16 2014 |
19333 |
481.36 |
| Jul 16 2014 |
30453 |
502.4 |
| Jul 09 2014 |
22569 |
533.95 |
| Jul 09 2014 |
19444 |
481.36 |
| Jul 09 2014 |
30519 |
502.4 |
| Jul 02 2014 |
22788 |
533.95 |
| Jul 02 2014 |
19522 |
481.36 |
| Jul 02 2014 |
30758 |
502.4 |
| Jun 25 2014 |
22969 |
533.95 |
| Jun 25 2014 |
19630 |
481.36 |
| Jun 25 2014 |
30889 |
502.4 |
| Jun 18 2014 |
23142 |
533.95 |
| Jun 18 2014 |
19698 |
481.36 |
| Jun 18 2014 |
30929 |
502.4 |
| Jun 11 2014 |
19552 |
481.36 |
| Jun 11 2014 |
23122 |
533.95 |
| Jun 11 2014 |
31055 |
502.4 |
| Jun 04 2014 |
21789 |
510.17 |
| Jun 04 2014 |
19713 |
481.36 |
| Jun 04 2014 |
29392 |
487.88 |
| May 28 2014 |
21736 |
510.17 |
| May 28 2014 |
19503 |
481.36 |
| May 28 2014 |
29255 |
487.88 |
| May 21 2014 |
21061 |
497.25 |
| May 21 2014 |
20878 |
498.89 |
| May 21 2014 |
29465 |
488.37 |
| May 14 2014 |
21495 |
500.15 |
| May 14 2014 |
21016 |
498.89 |
| May 14 2014 |
28917 |
483.69 |
| May 07 2014 |
17418 |
462.6 |
| May 07 2014 |
21016 |
500.15 |
| May 07 2014 |
28568 |
483.69 |
| Apr 30 2014 |
21657 |
500.15 |
| Apr 30 2014 |
17992 |
462.6 |
| Apr 30 2014 |
29251 |
483.69 |
| Apr 23 2014 |
22077 |
500.15 |
| Apr 23 2014 |
18214 |
462.6 |
| Apr 23 2014 |
29627 |
483.69 |
| Apr 16 2014 |
18070 |
462.6 |
| Apr 16 2014 |
22014 |
500.15 |
| Apr 16 2014 |
29409 |
483.69 |
| Apr 09 2014 |
18263 |
462.6 |
| Apr 09 2014 |
22790 |
500.15 |
| Apr 09 2014 |
29859 |
483.69 |
| Apr 02 2014 |
23514 |
508.39 |
| Apr 02 2014 |
18466 |
462.6 |
| Apr 02 2014 |
31198 |
496.94 |
| Mar 26 2014 |
18884 |
462.6 |
| Mar 26 2014 |
23035 |
508.39 |
| Mar 26 2014 |
31119 |
496.94 |
| Mar 19 2014 |
18978 |
462.6 |
| Mar 19 2014 |
22955 |
508.39 |
| Mar 19 2014 |
31085 |
496.94 |
| Mar 12 2014 |
18960 |
462.6 |
| Mar 12 2014 |
22942 |
508.39 |
| Mar 12 2014 |
31102 |
496.94 |
| Mar 05 2014 |
22493 |
508.39 |
| Mar 05 2014 |
19002 |
462.6 |
| Mar 05 2014 |
30873 |
496.94 |
| Feb 26 2014 |
18997 |
462.6 |
| Feb 26 2014 |
22354 |
508.39 |
| Feb 26 2014 |
30780 |
496.94 |
| Feb 19 2014 |
19033 |
462.6 |
| Feb 19 2014 |
22460 |
508.39 |
| Feb 19 2014 |
30781 |
496.94 |
| Feb 12 2014 |
22402 |
508.39 |
| Feb 12 2014 |
19015 |
462.6 |
| Feb 12 2014 |
30705 |
496.94 |
| Feb 05 2014 |
19169 |
462.6 |
| Feb 05 2014 |
22425 |
508.39 |
| Feb 05 2014 |
30818 |
496.94 |
| Jan 29 2014 |
19305 |
462.6 |
| Jan 29 2014 |
22282 |
508.39 |
| Jan 29 2014 |
30825 |
496.94 |
| Jan 22 2014 |
19264 |
462.6 |
| Jan 22 2014 |
22165 |
508.39 |
| Jan 22 2014 |
30675 |
496.94 |
| Jan 15 2014 |
19323 |
462.6 |
| Jan 15 2014 |
22181 |
508.39 |
| Jan 15 2014 |
30746 |
496.94 |
| Jan 08 2014 |
19353 |
462.6 |
| Jan 08 2014 |
22043 |
508.39 |
| Jan 08 2014 |
30657 |
496.94 |
| Jan 01 2014 |
19357 |
462.6 |
| Jan 01 2014 |
22043 |
508.39 |
| Jan 01 2014 |
30663 |
496.94 |
| Dec 25 2013 |
22043 |
508.39 |
| Dec 25 2013 |
19357 |
462.6 |
| Dec 25 2013 |
30674 |
496.94 |
| Dec 18 2013 |
19357 |
462.6 |
| Dec 18 2013 |
22043 |
508.39 |
| Dec 18 2013 |
30674 |
496.94 |
| Dec 11 2013 |
19357 |
462.6 |
| Dec 11 2013 |
22044 |
508.39 |
| Dec 11 2013 |
30675 |
496.94 |
| Dec 04 2013 |
22045 |
508.39 |
| Dec 04 2013 |
19357 |
462.6 |
| Dec 04 2013 |
30678 |
496.94 |
| Nov 27 2013 |
22045 |
508.39 |
| Nov 27 2013 |
19357 |
462.6 |
| Nov 27 2013 |
30678 |
496.94 |
| Nov 20 2013 |
19357 |
462.6 |
| Nov 20 2013 |
22045 |
508.39 |
| Nov 20 2013 |
30679 |
496.94 |
| Nov 13 2013 |
22046 |
508.39 |
| Nov 13 2013 |
19359 |
462.6 |
| Nov 13 2013 |
30681 |
496.94 |
| Nov 06 2013 |
22046 |
508.39 |
| Nov 06 2013 |
19360 |
462.6 |
| Nov 06 2013 |
30682 |
496.94 |
| Oct 30 2013 |
19358 |
462.6 |
| Oct 30 2013 |
22046 |
508.39 |
| Oct 30 2013 |
30680 |
496.94 |
| Oct 23 2013 |
19359 |
462.6 |
| Oct 23 2013 |
22035 |
508.39 |
| Oct 23 2013 |
30675 |
496.94 |
| Oct 16 2013 |
22045 |
508.39 |
| Oct 16 2013 |
19313 |
462.6 |
| Oct 16 2013 |
30621 |
496.94 |
| Oct 09 2013 |
19301 |
462.6 |
| Oct 09 2013 |
21751 |
508.39 |
| Oct 09 2013 |
30340 |
496.94 |
| Oct 02 2013 |
19287 |
462.6 |
| Oct 02 2013 |
21827 |
508.39 |
| Oct 02 2013 |
30423 |
496.94 |
| Sep 25 2013 |
19194 |
462.6 |
| Sep 25 2013 |
21815 |
508.39 |
| Sep 25 2013 |
30377 |
496.94 |
| Sep 18 2013 |
21621 |
508.39 |
| Sep 18 2013 |
19111 |
462.6 |
| Sep 18 2013 |
30090 |
496.94 |
| Sep 11 2013 |
18991 |
462.6 |
| Sep 11 2013 |
21557 |
508.39 |
| Sep 11 2013 |
29885 |
496.94 |
| Sep 04 2013 |
18940 |
462.6 |
| Sep 04 2013 |
21760 |
508.39 |
| Sep 04 2013 |
30052 |
496.94 |
| Aug 28 2013 |
21612 |
508.39 |
| Aug 28 2013 |
18894 |
462.6 |
| Aug 28 2013 |
29925 |
496.94 |
| Aug 21 2013 |
18977 |
462.6 |
| Aug 21 2013 |
21721 |
508.39 |
| Aug 21 2013 |
30137 |
496.94 |
| Aug 14 2013 |
19099 |
462.6 |
| Aug 14 2013 |
21758 |
508.39 |
| Aug 14 2013 |
29852 |
496.94 |
| Aug 07 2013 |
19335 |
462.6 |
| Aug 07 2013 |
21735 |
508.39 |
| Aug 07 2013 |
30107 |
496.94 |
| Jul 31 2013 |
19515 |
462.6 |
| Jul 31 2013 |
22148 |
508.39 |
| Jul 31 2013 |
30540 |
496.94 |
| Jul 24 2013 |
19695 |
462.6 |
| Jul 24 2013 |
23559 |
528.34 |
| Jul 24 2013 |
31880 |
506.42 |
| Jul 17 2013 |
19782 |
462.6 |
| Jul 17 2013 |
23601 |
528.34 |
| Jul 17 2013 |
32007 |
506.42 |
| Jul 10 2013 |
23792 |
528.34 |
| Jul 10 2013 |
19986 |
462.6 |
| Jul 10 2013 |
32328 |
506.42 |
| Jul 03 2013 |
20160 |
462.6 |
| Jul 03 2013 |
23740 |
528.34 |
| Jul 03 2013 |
32345 |
506.42 |
| Jun 26 2013 |
20456 |
462.6 |
| Jun 26 2013 |
23637 |
528.34 |
| Jun 26 2013 |
32527 |
506.42 |
| Jun 19 2013 |
23856 |
528.34 |
| Jun 19 2013 |
20666 |
462.6 |
| Jun 19 2013 |
32529 |
506.42 |
| Jun 12 2013 |
23905 |
528.34 |
| Jun 12 2013 |
20759 |
462.6 |
| Jun 12 2013 |
32825 |
506.42 |
