| May 25 2016 |
38996 |
660.24 |
| May 18 2016 |
39350 |
660.24 |
| May 11 2016 |
39415 |
660.24 |
| May 04 2016 |
39273 |
660.24 |
| Apr 27 2016 |
39780 |
660.24 |
| Apr 20 2016 |
39764 |
660.24 |
| Apr 13 2016 |
39796 |
660.24 |
| Apr 06 2016 |
40357 |
660.24 |
| Mar 30 2016 |
40150 |
660.24 |
| Mar 23 2016 |
40275 |
660.24 |
| Mar 16 2016 |
40342 |
660.24 |
| Mar 09 2016 |
40268 |
660.24 |
| Mar 02 2016 |
39792 |
660.24 |
| Feb 24 2016 |
39600 |
660.24 |
| Feb 17 2016 |
40012 |
660.24 |
| Feb 10 2016 |
39734 |
660.24 |
| Feb 03 2016 |
39691 |
660.24 |
| Jan 27 2016 |
39598 |
660.24 |
| Jan 20 2016 |
39621 |
660.24 |
| Jan 13 2016 |
39686 |
660.24 |
| Jan 06 2016 |
39707 |
660.24 |
| Dec 30 2015 |
39689 |
660.24 |
| Dec 23 2015 |
39686 |
660.24 |
| Dec 16 2015 |
39687 |
660.24 |
| Dec 09 2015 |
39694 |
660.24 |
| Dec 02 2015 |
39696 |
660.24 |
| Nov 25 2015 |
39698 |
660.24 |
| Nov 18 2015 |
39697 |
660.24 |
| Nov 11 2015 |
39675 |
660.24 |
| Nov 04 2015 |
39675 |
660.24 |
| Oct 28 2015 |
39611 |
660.24 |
| Oct 21 2015 |
39567 |
660.24 |
| Oct 14 2015 |
39414 |
660.24 |
| Oct 07 2015 |
39422 |
660.24 |
| Sep 30 2015 |
39453 |
660.24 |
| Sep 23 2015 |
39466 |
660.24 |
| Sep 16 2015 |
39247 |
660.24 |
| Sep 09 2015 |
39163 |
660.24 |
| Sep 02 2015 |
39113 |
660.24 |
| Aug 26 2015 |
39304 |
660.24 |
| Aug 19 2015 |
39611 |
660.24 |
| Aug 12 2015 |
39803 |
660.24 |
| Aug 05 2015 |
39693 |
660.24 |
| Jul 29 2015 |
39981 |
660.24 |
| Jul 22 2015 |
40070 |
660.24 |
| Jul 15 2015 |
40323 |
660.24 |
| Jul 08 2015 |
40426 |
660.24 |
| Jul 01 2015 |
40620 |
660.24 |
| Jun 24 2015 |
40704 |
660.24 |
| Jun 17 2015 |
40603 |
660.24 |
| Jun 10 2015 |
40828 |
660.24 |
| Jun 03 2015 |
41080 |
660.24 |
| Aug 13 2014 |
14788 |
392.17 |
| Aug 06 2014 |
13683 |
383.61 |
| Jul 30 2014 |
13788 |
383.61 |
| Jul 23 2014 |
13720 |
383.61 |
| Jul 16 2014 |
13716 |
383.61 |
| Jul 09 2014 |
13675 |
383.61 |
| Jul 02 2014 |
13812 |
383.61 |
| Jun 25 2014 |
22040 |
440.35 |
| Jun 18 2014 |
22037 |
440.35 |
| Jun 11 2014 |
22252 |
440.35 |
| Jun 04 2014 |
22424 |
440.35 |
| May 28 2014 |
22325 |
440.35 |
| May 21 2014 |
22443 |
440.35 |
| May 14 2014 |
26343 |
466.12 |
| May 07 2014 |
26041 |
466.12 |
| Apr 30 2014 |
26711 |
466.12 |
| Apr 23 2014 |
27045 |
466.12 |
| Apr 16 2014 |
26862 |
466.12 |
| Apr 09 2014 |
27262 |
466.12 |
| Apr 02 2014 |
26811 |
466.12 |
| Mar 26 2014 |
26758 |
466.12 |
| Mar 19 2014 |
26701 |
466.12 |
| Mar 12 2014 |
26717 |
466.12 |
| Mar 05 2014 |
26576 |
466.12 |
| Feb 26 2014 |
26531 |
466.12 |
| Feb 19 2014 |
26560 |
466.12 |
| Feb 12 2014 |
26493 |
466.12 |
| Feb 05 2014 |
26619 |
466.12 |
| Jan 29 2014 |
26623 |
466.12 |
| Jan 22 2014 |
26512 |
466.12 |
| Jan 15 2014 |
26577 |
466.12 |
| Jan 08 2014 |
26482 |
466.12 |
| Jan 01 2014 |
26484 |
466.12 |
| Dec 25 2013 |
26492 |
466.12 |
| Dec 18 2013 |
26492 |
466.12 |
| Dec 11 2013 |
26493 |
466.12 |
| Dec 04 2013 |
26494 |
466.12 |
| Nov 27 2013 |
26494 |
466.12 |
| Nov 20 2013 |
26495 |
466.12 |
| Nov 13 2013 |
26496 |
466.12 |
| Nov 06 2013 |
26497 |
466.12 |
| Oct 30 2013 |
26495 |
466.12 |
| Oct 23 2013 |
26491 |
466.12 |
| Oct 16 2013 |
26464 |
466.12 |
| Oct 09 2013 |
26263 |
466.12 |
| Oct 02 2013 |
26312 |
466.12 |
| Sep 25 2013 |
26262 |
466.12 |
| Sep 18 2013 |
26010 |
466.12 |
| Sep 11 2013 |
25832 |
466.12 |
| Sep 04 2013 |
25998 |
466.12 |
| Aug 28 2013 |
25920 |
466.12 |
| Aug 21 2013 |
26114 |
466.12 |
| Aug 14 2013 |
25833 |
466.12 |
| Aug 07 2013 |
31385 |
507.37 |
| Jul 31 2013 |
31825 |
507.37 |
| Jul 24 2013 |
32018 |
507.37 |
| Jul 17 2013 |
32145 |
507.37 |
| Jul 10 2013 |
32466 |
507.37 |
| Jul 03 2013 |
33710 |
517.64 |
| Jun 26 2013 |
33898 |
517.64 |
| Jun 19 2013 |
33895 |
517.64 |
| Jun 12 2013 |
34198 |
517.64 |
