| Aug 20 2014 |
3408 |
315.67 |
| Aug 20 2014 |
5944 |
315.67 |
| Aug 13 2014 |
4542 |
333.64 |
| Aug 13 2014 |
7716 |
333.64 |
| Aug 06 2014 |
4612 |
333.64 |
| Aug 06 2014 |
7721 |
333.64 |
| Jul 30 2014 |
4620 |
333.64 |
| Jul 30 2014 |
7795 |
333.64 |
| Jul 23 2014 |
4694 |
334.91 |
| Jul 23 2014 |
7960 |
334.91 |
| Jul 16 2014 |
4529 |
331.89 |
| Jul 16 2014 |
7610 |
331.89 |
| Jul 09 2014 |
4547 |
331.89 |
| Jul 09 2014 |
7602 |
331.89 |
| Jul 02 2014 |
4598 |
331.89 |
| Jul 02 2014 |
7720 |
331.89 |
| Jun 25 2014 |
4656 |
331.89 |
| Jun 25 2014 |
7671 |
331.89 |
| Jun 18 2014 |
4672 |
331.89 |
| Jun 18 2014 |
7725 |
331.89 |
| Jun 11 2014 |
4718 |
331.89 |
| Jun 11 2014 |
7800 |
331.89 |
| Jun 04 2014 |
4490 |
318.02 |
| Jun 04 2014 |
4768 |
331.89 |
| Jun 04 2014 |
7601 |
329.12 |
| May 28 2014 |
4553 |
318.02 |
| May 28 2014 |
4799 |
331.89 |
| May 28 2014 |
7660 |
329.12 |
| May 21 2014 |
5257 |
338.73 |
| May 21 2014 |
4578 |
318.02 |
| May 21 2014 |
7685 |
329.12 |
| May 14 2014 |
5313 |
338.73 |
| May 14 2014 |
4629 |
318.02 |
| May 14 2014 |
7733 |
329.12 |
| May 07 2014 |
4611 |
318.02 |
| May 07 2014 |
5221 |
338.73 |
| May 07 2014 |
7648 |
329.12 |
| Apr 30 2014 |
5453 |
338.73 |
| Apr 30 2014 |
4849 |
318.02 |
| Apr 30 2014 |
7904 |
329.12 |
| Apr 23 2014 |
5585 |
338.73 |
| Apr 23 2014 |
4891 |
318.02 |
| Apr 23 2014 |
8001 |
329.12 |
| Apr 16 2014 |
4901 |
318.02 |
| Apr 16 2014 |
5602 |
338.73 |
| Apr 16 2014 |
8012 |
329.12 |
| Apr 09 2014 |
4936 |
318.02 |
| Apr 09 2014 |
5783 |
338.73 |
| Apr 09 2014 |
8162 |
329.12 |
| Apr 02 2014 |
5587 |
335.51 |
| Apr 02 2014 |
4989 |
318.02 |
| Apr 02 2014 |
8259 |
332.01 |
| Mar 26 2014 |
5125 |
318.02 |
| Mar 26 2014 |
5530 |
335.51 |
| Mar 26 2014 |
8332 |
332.01 |
| Mar 19 2014 |
5181 |
318.02 |
| Mar 19 2014 |
5535 |
335.51 |
| Mar 19 2014 |
8381 |
332.01 |
| Mar 12 2014 |
5217 |
318.02 |
| Mar 12 2014 |
5565 |
335.51 |
| Mar 12 2014 |
8418 |
332.01 |
| Mar 05 2014 |
5523 |
335.51 |
| Mar 05 2014 |
5261 |
318.02 |
| Mar 05 2014 |
8449 |
332.01 |
| Feb 26 2014 |
5279 |
318.02 |
| Feb 26 2014 |
5538 |
335.51 |
| Feb 26 2014 |
8483 |
332.01 |
| Feb 19 2014 |
5309 |
318.02 |
| Feb 19 2014 |
5597 |
335.51 |
| Feb 19 2014 |
8528 |
332.01 |
| Feb 12 2014 |
5587 |
335.51 |
| Feb 12 2014 |
5323 |
318.02 |
| Feb 12 2014 |
8531 |
332.01 |
| Feb 05 2014 |
5393 |
318.02 |
| Feb 05 2014 |
5628 |
335.51 |
| Feb 05 2014 |
8595 |
332.01 |
| Jan 29 2014 |
5440 |
318.02 |
| Jan 29 2014 |
5617 |
335.51 |
| Jan 29 2014 |
8614 |
332.01 |
| Jan 22 2014 |
5438 |
318.02 |
| Jan 22 2014 |
5604 |
335.51 |
| Jan 22 2014 |
8596 |
332.01 |
| Jan 15 2014 |
5460 |
318.02 |
| Jan 15 2014 |
5606 |
335.51 |
| Jan 15 2014 |
8617 |
332.01 |
| Jan 08 2014 |
5469 |
318.02 |
| Jan 08 2014 |
5603 |
335.51 |
| Jan 08 2014 |
8626 |
332.01 |
| Jan 01 2014 |
5470 |
318.02 |
| Jan 01 2014 |
5603 |
335.51 |
| Jan 01 2014 |
8626 |
332.01 |
| Dec 25 2013 |
5603 |
335.51 |
| Dec 25 2013 |
5470 |
318.02 |
| Dec 25 2013 |
8625 |
332.01 |
| Dec 18 2013 |
5470 |
318.02 |
| Dec 18 2013 |
5603 |
335.51 |
| Dec 18 2013 |
8625 |
332.01 |
| Dec 11 2013 |
5470 |
318.02 |
| Dec 11 2013 |
5603 |
335.51 |
| Dec 11 2013 |
8625 |
332.01 |
| Dec 04 2013 |
5604 |
335.51 |
| Dec 04 2013 |
5471 |
318.02 |
| Dec 04 2013 |
8626 |
332.01 |
| Nov 27 2013 |
5604 |
335.51 |
| Nov 27 2013 |
5471 |
318.02 |
| Nov 27 2013 |
8626 |
332.01 |
| Nov 20 2013 |
5471 |
318.02 |
| Nov 20 2013 |
5604 |
335.51 |
| Nov 20 2013 |
8627 |
332.01 |
| Nov 13 2013 |
5604 |
335.51 |
| Nov 13 2013 |
5471 |
318.02 |
| Nov 13 2013 |
8627 |
332.01 |
| Nov 06 2013 |
5604 |
335.51 |
| Nov 06 2013 |
5471 |
318.02 |
| Nov 06 2013 |
8627 |
332.01 |
| Oct 30 2013 |
5471 |
318.02 |
| Oct 30 2013 |
5604 |
335.51 |
| Oct 30 2013 |
8627 |
332.01 |
| Oct 23 2013 |
5471 |
318.02 |
| Oct 23 2013 |
5604 |
335.51 |
| Oct 23 2013 |
8627 |
332.01 |
| Oct 16 2013 |
5629 |
335.51 |
| Oct 16 2013 |
5458 |
318.02 |
| Oct 16 2013 |
8626 |
332.01 |
| Oct 09 2013 |
5467 |
318.02 |
| Oct 09 2013 |
5598 |
335.51 |
| Oct 09 2013 |
8625 |
332.01 |
| Oct 02 2013 |
5463 |
318.02 |
| Oct 02 2013 |
5606 |
335.51 |
| Oct 02 2013 |
8626 |
332.01 |
| Sep 25 2013 |
5423 |
318.02 |
| Sep 25 2013 |
5583 |
335.51 |
| Sep 25 2013 |
8609 |
332.01 |
| Sep 18 2013 |
5535 |
335.51 |
| Sep 18 2013 |
5420 |
318.02 |
| Sep 18 2013 |
8582 |
332.01 |
| Sep 11 2013 |
5420 |
318.02 |
| Sep 11 2013 |
5998 |
342.12 |
| Sep 11 2013 |
8937 |
336.1 |
| Sep 04 2013 |
5460 |
318.02 |
| Sep 04 2013 |
6032 |
342.12 |
| Sep 04 2013 |
8938 |
336.1 |
| Aug 28 2013 |
6047 |
342.12 |
| Aug 28 2013 |
5487 |
318.02 |
| Aug 28 2013 |
8971 |
336.1 |
| Aug 21 2013 |
5526 |
318.02 |
| Aug 21 2013 |
6080 |
342.12 |
| Aug 21 2013 |
9041 |
336.1 |
| Aug 14 2013 |
5556 |
318.02 |
| Aug 14 2013 |
6111 |
342.12 |
| Aug 14 2013 |
8784 |
336.1 |
| Aug 07 2013 |
5653 |
318.02 |
| Aug 07 2013 |
6115 |
342.12 |
| Aug 07 2013 |
8877 |
336.1 |
| Jul 31 2013 |
5703 |
318.02 |
| Jul 31 2013 |
6213 |
342.12 |
| Jul 31 2013 |
8920 |
336.1 |
| Jul 24 2013 |
5759 |
318.02 |
| Jul 24 2013 |
6343 |
344.46 |
| Jul 24 2013 |
8907 |
335.65 |
| Jul 17 2013 |
5768 |
318.02 |
| Jul 17 2013 |
8066 |
366.08 |
| Jul 17 2013 |
9571 |
342.05 |
| Jul 10 2013 |
8108 |
366.08 |
| Jul 10 2013 |
5855 |
318.02 |
| Jul 10 2013 |
9693 |
342.05 |
| Jul 03 2013 |
5946 |
318.02 |
| Jul 03 2013 |
8148 |
366.08 |
| Jul 03 2013 |
9698 |
342.05 |
| Jun 26 2013 |
6106 |
318.02 |
| Jun 26 2013 |
8138 |
366.08 |
| Jun 26 2013 |
9819 |
342.05 |
| Jun 19 2013 |
8237 |
366.08 |
| Jun 19 2013 |
6219 |
318.02 |
| Jun 19 2013 |
9836 |
342.05 |
| Jun 12 2013 |
8318 |
366.08 |
| Jun 12 2013 |
6264 |
318.02 |
| Jun 12 2013 |
9988 |
342.05 |
