Mar 30 2018 |
3134 |
358.99 |
Mar 30 2018 |
4364 |
358.99 |
Mar 23 2018 |
3145 |
358.99 |
Mar 23 2018 |
4431 |
358.99 |
Mar 16 2018 |
3151 |
358.99 |
Mar 16 2018 |
4448 |
358.99 |
Mar 09 2018 |
3146 |
358.99 |
Mar 09 2018 |
4465 |
358.99 |
Mar 02 2018 |
3161 |
358.99 |
Mar 02 2018 |
4620 |
358.99 |
Feb 23 2018 |
3186 |
358.99 |
Feb 23 2018 |
4656 |
358.99 |
Feb 16 2018 |
3180 |
358.99 |
Feb 16 2018 |
4657 |
358.99 |
Feb 09 2018 |
3186 |
358.99 |
Feb 09 2018 |
4659 |
358.99 |
Feb 02 2018 |
3189 |
358.99 |
Feb 02 2018 |
4676 |
358.99 |
Jan 26 2018 |
3191 |
358.99 |
Jan 26 2018 |
4682 |
358.99 |
Jan 19 2018 |
3191 |
358.99 |
Jan 19 2018 |
4682 |
358.99 |
Jan 12 2018 |
3197 |
358.99 |
Jan 12 2018 |
4692 |
358.99 |
Jan 05 2018 |
3203 |
358.99 |
Jan 05 2018 |
4695 |
358.99 |
Dec 29 2017 |
3203 |
358.99 |
Dec 29 2017 |
4695 |
358.99 |
Dec 22 2017 |
3203 |
358.99 |
Dec 22 2017 |
4695 |
358.99 |
Dec 15 2017 |
3203 |
358.99 |
Dec 15 2017 |
4696 |
358.99 |
Dec 08 2017 |
3203 |
358.99 |
Dec 08 2017 |
4696 |
358.99 |
Dec 01 2017 |
3203 |
358.99 |
Dec 01 2017 |
4696 |
358.99 |
Nov 24 2017 |
3203 |
358.99 |
Nov 24 2017 |
4696 |
358.99 |
Nov 17 2017 |
3203 |
358.99 |
Nov 17 2017 |
4696 |
358.99 |
Nov 10 2017 |
3203 |
358.99 |
Nov 10 2017 |
4700 |
358.99 |
Nov 03 2017 |
3203 |
358.99 |
Nov 03 2017 |
4700 |
358.99 |
Oct 27 2017 |
3203 |
358.99 |
Oct 27 2017 |
4727 |
358.99 |
Oct 20 2017 |
3211 |
358.99 |
Oct 20 2017 |
4716 |
358.99 |
Oct 13 2017 |
3211 |
358.99 |
Oct 13 2017 |
4727 |
358.99 |
Oct 06 2017 |
3210 |
358.99 |
Oct 06 2017 |
4726 |
358.99 |
Sep 29 2017 |
3211 |
358.99 |
Sep 29 2017 |
4684 |
358.99 |
Sep 22 2017 |
3206 |
358.99 |
Sep 22 2017 |
4731 |
358.99 |
Sep 15 2017 |
3234 |
358.99 |
Sep 15 2017 |
4774 |
358.99 |
Sep 08 2017 |
3276 |
358.99 |
Sep 08 2017 |
4873 |
358.99 |
Sep 01 2017 |
3336 |
358.99 |
Sep 01 2017 |
4869 |
358.99 |
Aug 25 2017 |
3343 |
358.99 |
Aug 25 2017 |
5189 |
358.99 |
Aug 18 2017 |
3379 |
358.99 |
Aug 18 2017 |
5239 |
358.99 |
Aug 11 2017 |
3359 |
358.99 |
Aug 11 2017 |
5277 |
358.99 |
Aug 04 2017 |
3419 |
358.99 |
Aug 04 2017 |
5338 |
358.99 |
Jul 28 2017 |
3449 |
358.99 |
Jul 28 2017 |
5397 |
358.99 |
Jul 21 2017 |
3526 |
358.99 |
Jul 21 2017 |
5483 |
358.99 |
Jul 14 2017 |
3560 |
358.99 |
Jul 14 2017 |
5513 |
358.99 |
Jul 07 2017 |
3588 |
358.99 |
Jul 07 2017 |
5550 |
358.99 |
Jun 30 2017 |
5467 |
382.83 |
Jun 30 2017 |
8133 |
382.83 |
Jun 23 2017 |
6362 |
382.83 |
Jun 23 2017 |
8207 |
382.83 |
Jun 16 2017 |
5111 |
366.25 |
Jun 16 2017 |
8452 |
503.37 |
Jun 16 2017 |
12116 |
444.19 |
Jun 16 2017 |
6406 |
366.25 |
Jun 09 2017 |
11970 |
444.19 |
Jun 09 2017 |
8452 |
503.37 |
Jun 09 2017 |
5193 |
366.25 |
Jun 09 2017 |
6284 |
366.25 |
Jun 02 2017 |
12278 |
444.19 |
Jun 02 2017 |
8460 |
503.37 |
Jun 02 2017 |
5218 |
366.25 |
Jun 02 2017 |
6447 |
366.25 |
May 26 2017 |
8368 |
503.37 |
May 26 2017 |
5265 |
366.25 |
May 26 2017 |
12329 |
444.19 |
May 26 2017 |
6481 |
366.25 |
May 19 2017 |
8690 |
503.37 |
May 19 2017 |
5270 |
366.25 |
May 19 2017 |
12644 |
444.19 |
May 19 2017 |
6558 |
366.25 |
May 12 2017 |
12708 |
444.19 |
May 12 2017 |
5373 |
366.25 |
May 12 2017 |
8807 |
503.37 |
May 12 2017 |
6615 |
366.25 |
May 05 2017 |
9012 |
503.37 |
May 05 2017 |
5439 |
366.25 |
May 05 2017 |
7106 |
391.89 |
May 05 2017 |
5526 |
354.96 |
Apr 28 2017 |
5343 |
366.25 |
Apr 28 2017 |
9031 |
503.37 |
Apr 28 2017 |
7105 |
391.89 |
Apr 28 2017 |
5524 |
354.96 |
Apr 21 2017 |
5469 |
366.25 |
Apr 21 2017 |
9165 |
503.37 |
Apr 21 2017 |
9526 |
413.99 |
Apr 21 2017 |
5594 |
354.96 |
Apr 14 2017 |
9634 |
413.99 |
Apr 14 2017 |
9364 |
503.37 |
Apr 14 2017 |
5654 |
368.07 |
Apr 14 2017 |
6378 |
362.38 |
Apr 07 2017 |
5708 |
368.07 |
Apr 07 2017 |
9389 |
503.37 |
Apr 07 2017 |
9540 |
413.99 |
Apr 07 2017 |
6245 |
362.38 |
Mar 31 2017 |
9750 |
503.37 |
Mar 31 2017 |
5875 |
368.07 |
Mar 31 2017 |
9571 |
413.99 |
Mar 31 2017 |
6363 |
362.38 |
Mar 24 2017 |
9416 |
413.99 |
Mar 24 2017 |
9496 |
503.37 |
Mar 24 2017 |
5820 |
368.07 |
Mar 24 2017 |
6314 |
362.38 |
Mar 17 2017 |
9663 |
503.37 |
Mar 17 2017 |
5893 |
368.07 |
Mar 17 2017 |
9520 |
413.99 |
Mar 17 2017 |
6346 |
362.38 |
Mar 10 2017 |
5957 |
368.07 |
Mar 10 2017 |
9516 |
503.37 |
Mar 10 2017 |
9585 |
413.99 |
Mar 10 2017 |
6384 |
362.38 |
Mar 03 2017 |
5920 |
368.07 |
Mar 03 2017 |
9560 |
503.37 |
Mar 03 2017 |
9513 |
413.99 |
Mar 03 2017 |
6411 |
362.38 |
Feb 24 2017 |
9688 |
503.37 |
Feb 24 2017 |
5891 |
368.07 |
Feb 24 2017 |
10453 |
422.03 |
Feb 24 2017 |
6456 |
362.38 |
Feb 17 2017 |
9578 |
503.37 |
Feb 17 2017 |
5736 |
368.07 |
Feb 17 2017 |
10484 |
422.03 |
Feb 17 2017 |
6494 |
362.38 |
Feb 10 2017 |
5757 |
368.07 |
Feb 10 2017 |
9720 |
503.37 |
Feb 10 2017 |
10608 |
422.03 |
Feb 10 2017 |
6513 |
362.38 |
Feb 03 2017 |
10582 |
422.03 |
Feb 03 2017 |
5780 |
368.07 |
Feb 03 2017 |
9676 |
503.37 |
Feb 03 2017 |
6534 |
362.38 |
Jan 27 2017 |
9658 |
503.37 |
Jan 27 2017 |
5785 |
368.07 |
Jan 27 2017 |
10556 |
422.03 |
Jan 27 2017 |
6524 |
362.38 |
Jan 20 2017 |
9679 |
503.37 |
Jan 20 2017 |
5791 |
368.07 |
Jan 20 2017 |
10532 |
422.03 |
Jan 20 2017 |
6530 |
362.38 |
Jan 13 2017 |
10516 |
422.03 |
Jan 13 2017 |
9679 |
503.37 |
Jan 13 2017 |
5791 |
368.07 |
Jan 13 2017 |
6532 |
362.38 |
Jan 06 2017 |
10516 |
422.03 |
Jan 06 2017 |
5786 |
368.07 |
Jan 06 2017 |
9679 |
503.37 |
Jan 06 2017 |
6523 |
362.38 |
Dec 30 2016 |
5791 |
368.07 |
Dec 30 2016 |
9674 |
503.37 |
Dec 30 2016 |
10516 |
422.03 |
Dec 30 2016 |
6528 |
362.38 |
Dec 23 2016 |
10516 |
422.03 |
Dec 23 2016 |
5791 |
368.07 |
Dec 23 2016 |
9674 |
503.37 |
Dec 23 2016 |
6528 |
362.38 |
Dec 16 2016 |
10516 |
422.03 |
Dec 16 2016 |
9674 |
503.37 |
Dec 16 2016 |
5789 |
368.07 |
Dec 16 2016 |
6530 |
362.38 |
Dec 09 2016 |
9681 |
503.37 |
Dec 09 2016 |
5791 |
368.07 |
Dec 09 2016 |
10514 |
422.03 |
Dec 09 2016 |
6530 |
362.38 |
Dec 02 2016 |
5791 |
368.07 |
Dec 02 2016 |
9681 |
503.37 |
Dec 02 2016 |
10514 |
422.03 |
Dec 02 2016 |
6530 |
362.38 |
Nov 25 2016 |
10514 |
422.03 |
Nov 25 2016 |
9670 |
503.37 |
Nov 25 2016 |
5787 |
368.07 |
Nov 25 2016 |
6526 |
362.38 |
Nov 18 2016 |
9670 |
503.37 |
Nov 18 2016 |
5787 |
368.07 |
Nov 18 2016 |
10514 |
422.03 |
Nov 18 2016 |
6526 |
362.38 |
Nov 11 2016 |
5787 |
368.07 |
Nov 11 2016 |
9670 |
503.37 |
Nov 11 2016 |
10506 |
422.03 |
Nov 11 2016 |
6525 |
362.38 |
Nov 04 2016 |
9670 |
503.37 |
Nov 04 2016 |
5787 |
368.07 |
Nov 04 2016 |
10506 |
422.03 |
Nov 04 2016 |
6525 |
362.38 |
Oct 28 2016 |
10525 |
422.03 |
Oct 28 2016 |
9658 |
503.37 |
Oct 28 2016 |
5787 |
368.07 |
Oct 28 2016 |
6531 |
362.38 |
Oct 21 2016 |
9658 |
503.37 |
Oct 21 2016 |
5786 |
368.07 |
Oct 21 2016 |
10536 |
422.03 |
Oct 21 2016 |
6532 |
362.38 |
Oct 14 2016 |
5808 |
368.07 |
Oct 14 2016 |
9679 |
503.37 |
Oct 14 2016 |
10534 |
422.03 |
Oct 14 2016 |
6569 |
362.38 |
Oct 07 2016 |
10533 |
422.03 |
Oct 07 2016 |
5813 |
368.07 |
Oct 07 2016 |
9677 |
503.37 |
Oct 07 2016 |
6572 |
362.38 |
Sep 30 2016 |
9725 |
503.37 |
Sep 30 2016 |
5815 |
368.07 |
Sep 30 2016 |
10540 |
422.03 |
Sep 30 2016 |
6574 |
362.38 |
Sep 23 2016 |
9692 |
503.37 |
Sep 23 2016 |
5818 |
368.07 |
Sep 23 2016 |
10434 |
422.03 |
Sep 23 2016 |
6536 |
362.38 |
Sep 16 2016 |
9699 |
503.37 |
Sep 16 2016 |
5850 |
368.07 |
Sep 16 2016 |
10403 |
422.03 |
Sep 16 2016 |
6544 |
362.38 |
Sep 09 2016 |
9815 |
503.37 |
Sep 09 2016 |
5913 |
368.07 |
Sep 09 2016 |
10526 |
422.03 |
Sep 09 2016 |
6569 |
362.38 |
Sep 02 2016 |
9996 |
503.37 |
Sep 02 2016 |
6016 |
368.07 |
Sep 02 2016 |
10569 |
422.03 |
Sep 02 2016 |
6654 |
362.38 |
Aug 26 2016 |
6031 |
368.07 |
Aug 26 2016 |
9737 |
503.37 |
Aug 26 2016 |
10289 |
422.03 |
Aug 26 2016 |
6357 |
362.38 |
Aug 19 2016 |
10321 |
422.03 |
Aug 19 2016 |
6072 |
368.07 |
Aug 19 2016 |
9917 |
503.37 |
Aug 19 2016 |
6398 |
362.38 |
Aug 12 2016 |
10290 |
503.37 |
Aug 12 2016 |
6130 |
368.07 |
Aug 12 2016 |
10322 |
422.03 |
Aug 12 2016 |
7340 |
362.38 |
Aug 05 2016 |
6157 |
368.07 |
Aug 05 2016 |
10371 |
503.37 |
Aug 05 2016 |
10356 |
422.03 |
Aug 05 2016 |
7454 |
362.38 |
Jul 29 2016 |
10216 |
422.03 |
Jul 29 2016 |
10454 |
503.37 |
Jul 29 2016 |
6193 |
368.07 |
Jul 29 2016 |
7514 |
362.38 |
Jul 22 2016 |
10344 |
422.03 |
Jul 22 2016 |
10572 |
503.37 |
Jul 22 2016 |
6324 |
368.07 |
Jul 22 2016 |
7609 |
362.38 |
Jun 22 2016 |
9774 |
414.64 |
Jun 22 2016 |
5007 |
349.93 |
Jun 22 2016 |
13138 |
398.46 |
Jun 15 2016 |
9891 |
414.64 |
Jun 15 2016 |
15646 |
414.64 |
Jun 08 2016 |
9906 |
414.64 |
Jun 08 2016 |
15699 |
414.64 |
Jun 01 2016 |
9995 |
414.64 |
Jun 01 2016 |
15951 |
414.64 |
May 25 2016 |
10018 |
414.64 |
May 25 2016 |
15906 |
414.64 |
May 18 2016 |
10103 |
414.64 |
May 18 2016 |
16035 |
414.64 |
May 11 2016 |
10114 |
414.64 |
May 11 2016 |
16001 |
414.64 |
May 04 2016 |
14782 |
458.08 |
May 04 2016 |
22528 |
458.08 |
Apr 27 2016 |
9906 |
411.52 |
Apr 27 2016 |
15740 |
411.52 |
Apr 20 2016 |
9879 |
411.52 |
Apr 20 2016 |
15765 |
411.52 |
Apr 13 2016 |
10131 |
411.52 |
Apr 13 2016 |
15751 |
411.52 |
Apr 06 2016 |
10334 |
411.52 |
Apr 06 2016 |
15896 |
411.52 |
Mar 30 2016 |
10224 |
411.52 |
Mar 30 2016 |
15757 |
411.52 |
Mar 23 2016 |
10439 |
411.52 |
Mar 23 2016 |
15899 |
411.52 |
Mar 16 2016 |
8486 |
392.62 |
Mar 16 2016 |
13040 |
392.62 |
Mar 09 2016 |
11440 |
414.41 |
Mar 09 2016 |
8498 |
392.62 |
Mar 09 2016 |
11519 |
381.52 |
Mar 02 2016 |
8409 |
392.62 |
Mar 02 2016 |
11410 |
414.41 |
Mar 02 2016 |
11478 |
381.52 |
Feb 24 2016 |
11357 |
414.41 |
Feb 24 2016 |
7127 |
379.23 |
Feb 24 2016 |
12093 |
386.27 |
Feb 17 2016 |
11418 |
414.41 |
Feb 17 2016 |
7221 |
379.23 |
Feb 17 2016 |
12215 |
386.27 |
Feb 10 2016 |
7230 |
379.23 |
Feb 10 2016 |
11439 |
414.41 |
Feb 10 2016 |
12241 |
386.27 |
Feb 03 2016 |
11436 |
414.41 |
Feb 03 2016 |
7268 |
379.23 |
Feb 03 2016 |
12251 |
386.27 |
Jan 27 2016 |
11429 |
414.41 |
Jan 27 2016 |
7285 |
379.23 |
Jan 27 2016 |
12252 |
386.27 |
Jan 20 2016 |
11464 |
414.41 |
Jan 20 2016 |
7278 |
379.23 |
Jan 20 2016 |
12264 |
386.27 |
Jan 13 2016 |
7281 |
379.23 |
Jan 13 2016 |
11490 |
414.41 |
Jan 13 2016 |
12275 |
386.27 |
Jan 06 2016 |
11498 |
414.41 |
Jan 06 2016 |
7281 |
379.23 |
Jan 06 2016 |
12282 |
386.27 |
Dec 30 2015 |
11494 |
414.41 |
Dec 30 2015 |
7281 |
379.23 |
Dec 30 2015 |
12283 |
386.27 |
Dec 23 2015 |
11494 |
414.41 |
Dec 23 2015 |
7281 |
379.23 |
Dec 23 2015 |
12283 |
386.27 |
Dec 16 2015 |
11494 |
414.41 |
Dec 16 2015 |
7281 |
379.23 |
Dec 16 2015 |
12283 |
386.27 |
Dec 09 2015 |
11503 |
414.41 |
Dec 09 2015 |
7281 |
379.23 |
Dec 09 2015 |
12288 |
386.27 |
Dec 02 2015 |
11504 |
414.41 |
Dec 02 2015 |
7282 |
379.23 |
Dec 02 2015 |
12289 |
386.27 |
Nov 25 2015 |
7282 |
379.23 |
Nov 25 2015 |
11504 |
414.41 |
Nov 25 2015 |
12290 |
386.27 |
Nov 18 2015 |
11504 |
414.41 |
Nov 18 2015 |
7282 |
379.23 |
Nov 18 2015 |
12290 |
386.27 |
Nov 11 2015 |
11504 |
414.41 |
Nov 11 2015 |
7275 |
379.23 |
Nov 11 2015 |
12291 |
386.27 |
Nov 04 2015 |
7275 |
379.23 |
Nov 04 2015 |
11504 |
414.41 |
Nov 04 2015 |
12291 |
386.27 |
Oct 28 2015 |
11489 |
414.41 |
Oct 28 2015 |
7276 |
379.23 |
Oct 28 2015 |
12277 |
386.27 |
Oct 21 2015 |
7258 |
379.23 |
Oct 21 2015 |
11506 |
414.41 |
Oct 21 2015 |
12271 |
386.27 |
Oct 14 2015 |
7265 |
379.23 |
Oct 14 2015 |
11518 |
414.41 |
Oct 14 2015 |
12273 |
386.27 |
Oct 07 2015 |
11493 |
414.41 |
Oct 07 2015 |
7270 |
379.23 |
Oct 07 2015 |
12277 |
386.27 |
Sep 30 2015 |
11495 |
414.41 |
Sep 30 2015 |
7275 |
379.23 |
Sep 30 2015 |
12289 |
386.27 |
Sep 23 2015 |
11493 |
414.41 |
Sep 23 2015 |
7326 |
379.23 |
Sep 23 2015 |
12337 |
386.27 |
Sep 16 2015 |
7269 |
379.23 |
Sep 16 2015 |
11489 |
414.41 |
Sep 16 2015 |
12298 |
386.27 |
Sep 09 2015 |
11490 |
414.41 |
Sep 09 2015 |
7244 |
379.23 |
Sep 09 2015 |
12289 |
386.27 |
Sep 02 2015 |
11419 |
414.41 |
Sep 02 2015 |
7305 |
379.23 |
Sep 02 2015 |
12266 |
386.27 |
Aug 26 2015 |
7418 |
379.23 |
Aug 26 2015 |
11582 |
414.41 |
Aug 26 2015 |
12400 |
386.27 |
Aug 19 2015 |
11617 |
414.41 |
Aug 19 2015 |
7379 |
376.8 |
Aug 19 2015 |
9999 |
365.7 |
Aug 12 2015 |
11663 |
414.41 |
Aug 12 2015 |
7377 |
376.8 |
Aug 12 2015 |
10032 |
365.7 |
Aug 05 2015 |
11645 |
414.41 |
Aug 05 2015 |
7455 |
376.8 |
Aug 05 2015 |
10055 |
365.7 |
Jul 29 2015 |
7134 |
373.25 |
Jul 29 2015 |
11783 |
414.41 |
Jul 29 2015 |
10180 |
365.7 |
Jul 22 2015 |
11757 |
414.41 |
Jul 22 2015 |
7131 |
373.25 |
Jul 22 2015 |
10157 |
365.7 |
Jul 15 2015 |
11880 |
414.41 |
Jul 15 2015 |
7319 |
373.25 |
Jul 15 2015 |
10256 |
365.7 |
Jul 08 2015 |
11909 |
414.41 |
Jul 08 2015 |
7358 |
373.25 |
Jul 08 2015 |
10407 |
365.7 |
Jul 01 2015 |
11999 |
414.41 |
Jul 01 2015 |
7405 |
373.25 |
Jul 01 2015 |
10476 |
365.7 |
Jun 24 2015 |
12043 |
414.41 |
Jun 24 2015 |
7424 |
373.25 |
Jun 24 2015 |
10540 |
365.7 |
Jun 17 2015 |
12093 |
414.41 |
Jun 17 2015 |
7412 |
373.25 |
Jun 17 2015 |
10637 |
365.7 |
Jun 10 2015 |
7443 |
373.25 |
Jun 10 2015 |
12129 |
414.41 |
Jun 10 2015 |
10577 |
365.7 |
Jun 03 2015 |
12125 |
414.41 |
Jun 03 2015 |
7575 |
373.25 |
Jun 03 2015 |
10763 |
365.7 |
May 27 2015 |
12091 |
414.41 |
May 27 2015 |
7537 |
373.25 |
May 27 2015 |
10696 |
365.7 |
May 20 2015 |
7618 |
373.25 |
May 20 2015 |
12140 |
414.41 |
May 20 2015 |
10750 |
365.7 |
May 13 2015 |
12107 |
414.41 |
May 13 2015 |
7677 |
373.25 |
May 13 2015 |
10825 |
365.7 |
May 06 2015 |
8940 |
386.94 |
May 06 2015 |
11799 |
414.41 |
May 06 2015 |
14064 |
392.43 |
Apr 29 2015 |
11980 |
414.41 |
Apr 29 2015 |
9056 |
386.94 |
Apr 29 2015 |
14267 |
392.43 |
Apr 22 2015 |
8876 |
384.78 |
Apr 22 2015 |
9559 |
390.12 |
Apr 22 2015 |
5280 |
372.29 |
Apr 22 2015 |
10754 |
365.43 |
Apr 15 2015 |
5232 |
372.29 |
Apr 15 2015 |
9516 |
390.12 |
Apr 15 2015 |
8853 |
384.78 |
Apr 15 2015 |
10762 |
365.43 |
Apr 08 2015 |
8840 |
384.78 |
Apr 08 2015 |
9666 |
390.12 |
Apr 08 2015 |
5236 |
372.29 |
Apr 08 2015 |
10782 |
365.43 |
Apr 01 2015 |
5201 |
372.29 |
Apr 01 2015 |
9772 |
390.12 |
Apr 01 2015 |
8934 |
384.78 |
Apr 01 2015 |
10969 |
365.43 |
Mar 25 2015 |
7430 |
365.83 |
Mar 25 2015 |
9978 |
398.46 |
Mar 25 2015 |
5198 |
372.29 |
Mar 25 2015 |
11140 |
369.41 |
Mar 18 2015 |
7341 |
365.83 |
Mar 18 2015 |
5043 |
372.29 |
Mar 18 2015 |
9718 |
398.46 |
Mar 18 2015 |
10980 |
369.41 |
Mar 11 2015 |
9946 |
398.46 |
Mar 11 2015 |
7405 |
365.83 |
Mar 11 2015 |
5205 |
372.29 |
Mar 11 2015 |
11355 |
369.41 |
Mar 04 2015 |
5269 |
372.29 |
Mar 04 2015 |
7527 |
365.83 |
Mar 04 2015 |
10086 |
398.46 |
Mar 04 2015 |
11463 |
369.41 |
Feb 25 2015 |
10118 |
398.46 |
Feb 25 2015 |
5216 |
372.29 |
Feb 25 2015 |
7509 |
365.83 |
Feb 25 2015 |
11476 |
369.41 |
Feb 18 2015 |
10213 |
398.46 |
Feb 18 2015 |
5243 |
372.29 |
Feb 18 2015 |
7560 |
365.83 |
Feb 18 2015 |
11537 |
369.41 |
Feb 11 2015 |
10246 |
398.46 |
Feb 11 2015 |
7573 |
365.83 |
Feb 11 2015 |
5267 |
372.29 |
Feb 11 2015 |
11555 |
369.41 |
Feb 04 2015 |
7568 |
365.83 |
Feb 04 2015 |
5268 |
372.29 |
Feb 04 2015 |
10277 |
398.46 |
Feb 04 2015 |
11568 |
369.41 |
Jan 28 2015 |
5268 |
372.29 |
Jan 28 2015 |
7585 |
365.83 |
Jan 28 2015 |
10264 |
398.46 |
Jan 28 2015 |
11588 |
369.41 |
Jan 21 2015 |
5274 |
372.29 |
Jan 21 2015 |
7593 |
365.83 |
Jan 21 2015 |
10285 |
398.46 |
Jan 21 2015 |
11604 |
369.41 |
Jan 14 2015 |
10296 |
398.46 |
Jan 14 2015 |
5274 |
372.29 |
Jan 14 2015 |
7604 |
365.83 |
Jan 14 2015 |
11625 |
369.41 |
Jan 07 2015 |
10296 |
398.46 |
Jan 07 2015 |
7590 |
365.83 |
Jan 07 2015 |
5274 |
372.29 |
Jan 07 2015 |
11617 |
369.41 |
Dec 31 2014 |
7590 |
365.83 |
Dec 31 2014 |
10296 |
398.46 |
Dec 31 2014 |
5276 |
372.29 |
Dec 31 2014 |
11619 |
369.41 |
Dec 24 2014 |
10296 |
398.46 |
Dec 24 2014 |
7590 |
365.83 |
Dec 24 2014 |
5276 |
372.29 |
Dec 24 2014 |
11619 |
369.41 |
Dec 17 2014 |
5276 |
372.29 |
Dec 17 2014 |
7581 |
365.83 |
Dec 17 2014 |
10296 |
398.46 |
Dec 17 2014 |
11613 |
369.41 |
Dec 10 2014 |
5276 |
372.29 |
Dec 10 2014 |
7581 |
365.83 |
Dec 10 2014 |
10296 |
398.46 |
Dec 10 2014 |
11613 |
369.41 |
Dec 03 2014 |
5277 |
372.29 |
Dec 03 2014 |
7581 |
365.83 |
Dec 03 2014 |
10296 |
398.46 |
Dec 03 2014 |
11613 |
369.41 |
Nov 26 2014 |
10296 |
398.46 |
Nov 26 2014 |
7581 |
365.83 |
Nov 26 2014 |
5277 |
372.29 |
Nov 26 2014 |
11613 |
369.41 |
Nov 19 2014 |
5277 |
372.29 |
Nov 19 2014 |
7581 |
365.83 |
Nov 19 2014 |
10296 |
398.46 |
Nov 19 2014 |
11613 |
369.41 |
Nov 12 2014 |
7581 |
365.83 |
Nov 12 2014 |
5277 |
372.29 |
Nov 12 2014 |
10296 |
398.46 |
Nov 12 2014 |
11613 |
369.41 |
Nov 05 2014 |
10296 |
398.46 |
Nov 05 2014 |
5277 |
372.29 |
Nov 05 2014 |
7581 |
365.83 |
Nov 05 2014 |
11613 |
369.41 |
Oct 29 2014 |
10294 |
398.46 |
Oct 29 2014 |
7581 |
365.83 |
Oct 29 2014 |
5277 |
372.29 |
Oct 29 2014 |
11612 |
369.41 |
Oct 22 2014 |
5273 |
372.29 |
Oct 22 2014 |
7566 |
365.83 |
Oct 22 2014 |
10281 |
398.46 |
Oct 22 2014 |
11626 |
369.41 |
Oct 15 2014 |
10246 |
398.46 |
Oct 15 2014 |
7558 |
365.83 |
Oct 15 2014 |
5270 |
372.29 |
Oct 15 2014 |
11602 |
369.41 |
Oct 08 2014 |
10253 |
398.46 |
Oct 08 2014 |
7547 |
365.83 |
Oct 08 2014 |
5268 |
372.29 |
Oct 08 2014 |
11597 |
369.41 |
Oct 01 2014 |
7560 |
365.83 |
Oct 01 2014 |
5272 |
372.29 |
Oct 01 2014 |
10262 |
398.46 |
Oct 01 2014 |
11612 |
369.41 |
Sep 24 2014 |
5249 |
372.29 |
Sep 24 2014 |
7558 |
365.83 |
Sep 24 2014 |
10316 |
398.46 |
Sep 24 2014 |
11596 |
369.41 |
Sep 17 2014 |
10237 |
398.46 |
Sep 17 2014 |
5231 |
372.29 |
Sep 17 2014 |
7603 |
365.83 |
Sep 17 2014 |
11597 |
369.41 |
Sep 10 2014 |
5233 |
372.29 |
Sep 10 2014 |
7521 |
365.83 |
Sep 10 2014 |
10252 |
398.46 |
Sep 10 2014 |
11614 |
369.41 |
Sep 03 2014 |
5231 |
372.29 |
Sep 03 2014 |
7551 |
365.83 |
Sep 03 2014 |
11936 |
414.14 |
Sep 03 2014 |
13890 |
386.42 |
Aug 27 2014 |
7626 |
365.83 |
Aug 27 2014 |
5132 |
372.29 |
Aug 27 2014 |
11839 |
414.14 |
Aug 27 2014 |
13893 |
386.42 |
Aug 20 2014 |
11837 |
414.14 |
Aug 20 2014 |
7600 |
365.83 |
Aug 20 2014 |
5123 |
372.29 |
Aug 20 2014 |
13905 |
386.42 |
Aug 13 2014 |
5163 |
372.29 |
Aug 13 2014 |
7623 |
365.83 |
Aug 13 2014 |
11818 |
414.14 |
Aug 13 2014 |
13970 |
386.42 |
Aug 06 2014 |
5134 |
372.29 |
Aug 06 2014 |
7654 |
365.83 |
Aug 06 2014 |
11953 |
414.14 |
Aug 06 2014 |
14057 |
386.42 |
Jul 30 2014 |
8012 |
376.14 |
Jul 30 2014 |
7670 |
365.83 |
Jul 30 2014 |
5215 |
372.29 |
Jul 30 2014 |
11940 |
369.99 |
Jul 23 2014 |
7640 |
365.83 |
Jul 23 2014 |
5104 |
372.29 |
Jul 23 2014 |
8017 |
376.14 |
Jul 23 2014 |
11901 |
369.99 |
Jul 16 2014 |
7615 |
365.83 |
Jul 16 2014 |
5208 |
372.29 |
Jul 16 2014 |
10531 |
399.8 |
Jul 16 2014 |
13300 |
380.69 |
Jul 09 2014 |
5079 |
372.29 |
Jul 09 2014 |
7699 |
365.83 |
Jul 09 2014 |
10568 |
399.8 |
Jul 09 2014 |
13273 |
380.69 |
Jul 02 2014 |
7783 |
365.83 |
Jul 02 2014 |
5225 |
372.29 |
Jul 02 2014 |
10640 |
399.8 |
Jul 02 2014 |
13405 |
380.69 |
Jun 25 2014 |
5075 |
372.29 |
Jun 25 2014 |
7852 |
365.83 |
Jun 25 2014 |
10740 |
399.8 |
Jun 25 2014 |
13393 |
380.69 |
Jun 18 2014 |
5057 |
372.29 |
Jun 18 2014 |
7926 |
365.83 |
Jun 18 2014 |
10777 |
399.8 |
Jun 18 2014 |
13436 |
380.69 |
Jun 11 2014 |
10701 |
399.8 |
Jun 11 2014 |
5295 |
372.29 |
Jun 11 2014 |
7955 |
365.83 |
Jun 11 2014 |
13606 |
380.69 |
Jun 04 2014 |
5341 |
372.29 |
Jun 04 2014 |
8138 |
365.83 |
Jun 04 2014 |
10763 |
399.8 |
Jun 04 2014 |
13729 |
380.69 |
May 28 2014 |
8202 |
365.83 |
May 28 2014 |
5390 |
372.29 |
May 28 2014 |
10741 |
399.8 |
May 28 2014 |
13747 |
380.69 |
May 21 2014 |
12188 |
413.24 |
May 21 2014 |
8279 |
365.83 |
May 21 2014 |
5380 |
372.29 |
May 21 2014 |
13805 |
380.69 |
May 14 2014 |
12285 |
413.24 |
May 14 2014 |
8374 |
365.83 |
May 14 2014 |
5468 |
372.29 |
May 14 2014 |
13854 |
380.69 |
May 07 2014 |
8255 |
365.83 |
May 07 2014 |
5210 |
372.29 |
May 07 2014 |
11950 |
413.24 |
May 07 2014 |
13663 |
380.69 |
Apr 30 2014 |
14479 |
431.79 |
Apr 30 2014 |
21463 |
431.79 |
Apr 23 2014 |
14772 |
431.79 |
Apr 23 2014 |
21766 |
431.79 |
Apr 16 2014 |
14783 |
431.79 |
Apr 16 2014 |
21628 |
431.79 |
Apr 09 2014 |
15333 |
431.79 |
Apr 09 2014 |
21986 |
431.79 |
Apr 02 2014 |
15356 |
431.79 |
Apr 02 2014 |
21624 |
431.79 |
Mar 26 2014 |
15050 |
431.79 |
Mar 26 2014 |
21565 |
431.79 |
Mar 19 2014 |
14991 |
431.79 |
Mar 19 2014 |
21545 |
431.79 |
Mar 12 2014 |
14987 |
431.79 |
Mar 12 2014 |
21595 |
431.79 |
Mar 05 2014 |
14792 |
431.79 |
Mar 05 2014 |
21490 |
431.79 |
Feb 26 2014 |
14732 |
431.79 |
Feb 26 2014 |
21500 |
431.79 |
Feb 19 2014 |
14800 |
431.79 |
Feb 19 2014 |
21551 |
431.79 |
Feb 12 2014 |
14775 |
431.79 |
Feb 12 2014 |
21492 |
431.79 |
Feb 05 2014 |
14813 |
431.79 |
Feb 05 2014 |
21585 |
431.79 |
Jan 29 2014 |
14744 |
431.79 |
Jan 29 2014 |
21599 |
431.79 |
Jan 22 2014 |
14676 |
431.79 |
Jan 22 2014 |
21528 |
431.79 |
Jan 15 2014 |
14686 |
431.79 |
Jan 15 2014 |
21569 |
431.79 |
Jan 08 2014 |
14594 |
431.79 |
Jan 08 2014 |
21503 |
431.79 |
Jan 01 2014 |
14594 |
431.79 |
Jan 01 2014 |
21505 |
431.79 |
Dec 25 2013 |
14594 |
431.79 |
Dec 25 2013 |
21511 |
431.79 |
Dec 18 2013 |
14594 |
431.79 |
Dec 18 2013 |
21511 |
431.79 |
Dec 11 2013 |
14595 |
431.79 |
Dec 11 2013 |
21512 |
431.79 |
Dec 04 2013 |
14596 |
431.79 |
Dec 04 2013 |
21513 |
431.79 |
Nov 27 2013 |
14596 |
431.79 |
Nov 27 2013 |
21513 |
431.79 |
Nov 20 2013 |
14596 |
431.79 |
Nov 20 2013 |
21514 |
431.79 |
Nov 13 2013 |
14596 |
431.79 |
Nov 13 2013 |
21515 |
431.79 |
Nov 06 2013 |
14596 |
431.79 |
Nov 06 2013 |
21515 |
431.79 |
Oct 30 2013 |
14596 |
431.79 |
Oct 30 2013 |
21513 |
431.79 |
Oct 23 2013 |
14587 |
431.79 |
Oct 23 2013 |
21509 |
431.79 |
Oct 16 2013 |
14606 |
431.79 |
Oct 16 2013 |
21508 |
431.79 |
Oct 09 2013 |
14443 |
431.79 |
Oct 09 2013 |
21355 |
431.79 |
Oct 02 2013 |
14459 |
431.79 |
Oct 02 2013 |
21381 |
431.79 |
Sep 25 2013 |
14437 |
431.79 |
Sep 25 2013 |
21326 |
431.79 |
Sep 18 2013 |
14312 |
431.79 |
Sep 18 2013 |
21132 |
431.79 |
Sep 11 2013 |
14282 |
431.79 |
Sep 11 2013 |
20983 |
431.79 |
Sep 04 2013 |
14432 |
431.79 |
Sep 04 2013 |
21108 |
431.79 |
Aug 28 2013 |
14366 |
431.79 |
Aug 28 2013 |
21060 |
431.79 |
Aug 21 2013 |
14432 |
431.79 |
Aug 21 2013 |
21193 |
431.79 |
Aug 14 2013 |
14452 |
431.79 |
Aug 14 2013 |
20936 |
431.79 |
Aug 07 2013 |
14478 |
431.79 |
Aug 07 2013 |
21145 |
431.79 |
Jul 31 2013 |
15624 |
440.12 |
Jul 31 2013 |
22589 |
440.12 |
Jul 24 2013 |
15511 |
440.12 |
Jul 24 2013 |
22706 |
440.12 |
Jul 17 2013 |
15552 |
440.12 |
Jul 17 2013 |
22795 |
440.12 |
Jul 10 2013 |
15667 |
440.12 |
Jul 10 2013 |
23032 |
440.12 |
Jul 03 2013 |
15648 |
440.12 |
Jul 03 2013 |
23017 |
440.12 |
Jun 26 2013 |
15613 |
440.12 |
Jun 26 2013 |
23198 |
440.12 |
Jun 19 2013 |
15790 |
440.12 |
Jun 19 2013 |
23171 |
440.12 |
Jun 12 2013 |
15862 |
440.12 |
Jun 12 2013 |
23448 |
440.12 |