| Jun 07 2019 |
2838 |
366.61 |
| Jun 07 2019 |
4208 |
366.61 |
| May 31 2019 |
2819 |
366.61 |
| May 31 2019 |
4211 |
366.61 |
| May 24 2019 |
2815 |
366.61 |
| May 24 2019 |
4275 |
366.61 |
| May 17 2019 |
2832 |
366.61 |
| May 17 2019 |
4311 |
366.61 |
| May 10 2019 |
2848 |
366.61 |
| May 10 2019 |
4286 |
366.61 |
| May 03 2019 |
2862 |
366.61 |
| May 03 2019 |
4324 |
366.61 |
| Apr 26 2019 |
2868 |
366.61 |
| Apr 26 2019 |
4320 |
366.61 |
| Apr 19 2019 |
2820 |
366.61 |
| Apr 19 2019 |
4272 |
366.61 |
| Apr 18 2019 |
2827 |
366.61 |
| Apr 12 2019 |
2799 |
366.61 |
| Apr 12 2019 |
4297 |
366.61 |
| Apr 05 2019 |
2654 |
366.61 |
| Apr 05 2019 |
4148 |
366.61 |
| Mar 29 2019 |
2649 |
366.61 |
| Mar 29 2019 |
4129 |
366.61 |
| Mar 22 2019 |
2635 |
366.61 |
| Mar 22 2019 |
4119 |
366.61 |
| Mar 15 2019 |
2695 |
366.61 |
| Mar 15 2019 |
4166 |
366.61 |
| Mar 08 2019 |
2629 |
366.61 |
| Mar 08 2019 |
4109 |
366.61 |
| Mar 01 2019 |
2663 |
366.61 |
| Mar 01 2019 |
4121 |
366.61 |
| Feb 22 2019 |
2677 |
366.61 |
| Feb 22 2019 |
4137 |
366.61 |
| Feb 15 2019 |
2689 |
366.61 |
| Feb 15 2019 |
4136 |
366.61 |
| Feb 08 2019 |
2698 |
366.61 |
| Feb 08 2019 |
4129 |
366.61 |
| Feb 01 2019 |
2704 |
366.61 |
| Feb 01 2019 |
4141 |
366.61 |
| Jan 25 2019 |
2709 |
366.61 |
| Jan 25 2019 |
4153 |
366.61 |
| Jan 18 2019 |
2721 |
366.61 |
| Jan 18 2019 |
4166 |
366.61 |
| Jan 11 2019 |
2721 |
366.61 |
| Jan 11 2019 |
4163 |
366.61 |
| Jan 04 2019 |
2721 |
366.61 |
| Jan 04 2019 |
4170 |
366.61 |
| Dec 28 2018 |
2721 |
366.61 |
| Dec 28 2018 |
4170 |
366.61 |
| Dec 21 2018 |
2721 |
366.61 |
| Dec 21 2018 |
4170 |
366.61 |
| Dec 14 2018 |
2721 |
366.61 |
| Dec 14 2018 |
4170 |
366.61 |
| Dec 07 2018 |
2721 |
366.61 |
| Dec 07 2018 |
4166 |
366.61 |
| Nov 30 2018 |
2721 |
366.61 |
| Nov 30 2018 |
4166 |
366.61 |
| Nov 23 2018 |
2721 |
366.61 |
| Nov 23 2018 |
4166 |
366.61 |
| Nov 16 2018 |
2721 |
366.61 |
| Nov 16 2018 |
4166 |
366.61 |
| Nov 09 2018 |
2721 |
366.61 |
| Nov 09 2018 |
4166 |
366.61 |
| Nov 02 2018 |
2721 |
366.61 |
| Nov 02 2018 |
4154 |
366.61 |
| Oct 26 2018 |
2722 |
366.61 |
| Oct 26 2018 |
4155 |
366.61 |
| Oct 19 2018 |
2731 |
366.61 |
| Oct 19 2018 |
4160 |
366.61 |
| Oct 12 2018 |
2729 |
366.61 |
| Oct 12 2018 |
4157 |
366.61 |
| Oct 05 2018 |
2738 |
366.61 |
| Oct 05 2018 |
4191 |
366.61 |
| Sep 28 2018 |
2672 |
366.61 |
| Sep 28 2018 |
4130 |
366.61 |
| Sep 21 2018 |
2664 |
366.61 |
| Sep 21 2018 |
4126 |
366.61 |
| Sep 14 2018 |
2668 |
366.61 |
| Sep 14 2018 |
4145 |
366.61 |
| Sep 07 2018 |
2694 |
366.61 |
| Sep 07 2018 |
4209 |
366.61 |
| Aug 31 2018 |
2712 |
366.61 |
| Aug 31 2018 |
4248 |
366.61 |
| Aug 24 2018 |
2696 |
366.61 |
| Aug 24 2018 |
4217 |
366.61 |
| Aug 17 2018 |
2703 |
366.61 |
| Aug 17 2018 |
4235 |
366.61 |
| Aug 10 2018 |
2766 |
366.61 |
| Aug 10 2018 |
4312 |
366.61 |
| Aug 03 2018 |
2820 |
366.61 |
| Aug 03 2018 |
4403 |
366.61 |
| Jul 27 2018 |
2823 |
366.61 |
| Jul 27 2018 |
4421 |
366.61 |
| Jul 20 2018 |
2808 |
366.61 |
| Jul 20 2018 |
4497 |
366.61 |
| Jul 13 2018 |
2892 |
366.61 |
| Jul 13 2018 |
4361 |
366.61 |
| Jul 06 2018 |
2722 |
366.61 |
| Jul 06 2018 |
4137 |
366.61 |
| Jun 29 2018 |
2742 |
366.61 |
| Jun 29 2018 |
4183 |
366.61 |
| Jun 22 2018 |
2833 |
366.61 |
| Jun 22 2018 |
4321 |
366.61 |
| Jun 01 2018 |
10783 |
450.21 |
| Jun 01 2018 |
14682 |
450.21 |
| May 25 2018 |
10881 |
450.21 |
| May 25 2018 |
14860 |
450.21 |
| May 18 2018 |
10894 |
450.21 |
| May 18 2018 |
14917 |
450.21 |
| May 11 2018 |
10846 |
450.21 |
| May 11 2018 |
15028 |
450.21 |
| May 04 2018 |
11047 |
450.21 |
| May 04 2018 |
15223 |
450.21 |
| Apr 27 2018 |
11063 |
450.21 |
| Apr 27 2018 |
15173 |
450.21 |
| Apr 20 2018 |
11168 |
450.21 |
| Apr 20 2018 |
15247 |
450.21 |
| Apr 13 2018 |
11139 |
450.21 |
| Apr 13 2018 |
15159 |
450.21 |
| Apr 06 2018 |
11061 |
450.21 |
| Apr 06 2018 |
15214 |
450.21 |
| Mar 30 2018 |
11168 |
450.21 |
| Mar 30 2018 |
15432 |
450.21 |
| Mar 23 2018 |
11184 |
450.21 |
| Mar 23 2018 |
15555 |
450.21 |
| Mar 16 2018 |
11196 |
450.21 |
| Mar 16 2018 |
15513 |
450.21 |
| Mar 09 2018 |
11103 |
450.21 |
| Mar 09 2018 |
15489 |
450.21 |
| Mar 02 2018 |
11207 |
450.21 |
| Mar 02 2018 |
15720 |
450.21 |
| Feb 23 2018 |
11319 |
450.21 |
| Feb 23 2018 |
15840 |
450.21 |
| Feb 16 2018 |
11302 |
450.21 |
| Feb 16 2018 |
15841 |
450.21 |
| Feb 09 2018 |
11334 |
450.21 |
| Feb 09 2018 |
15719 |
450.21 |
| Feb 02 2018 |
11291 |
450.21 |
| Feb 02 2018 |
15651 |
450.21 |
| Jan 26 2018 |
11309 |
450.21 |
| Jan 26 2018 |
15679 |
450.21 |
| Jan 19 2018 |
11308 |
450.21 |
| Jan 19 2018 |
15691 |
450.21 |
| Jan 12 2018 |
11290 |
450.21 |
| Jan 12 2018 |
15687 |
450.21 |
| Jan 05 2018 |
11322 |
450.21 |
| Jan 05 2018 |
15710 |
450.21 |
| Dec 29 2017 |
11323 |
450.21 |
| Dec 29 2017 |
15710 |
450.21 |
| Dec 22 2017 |
11325 |
450.21 |
| Dec 22 2017 |
15712 |
450.21 |
| Dec 15 2017 |
11316 |
450.21 |
| Dec 15 2017 |
15709 |
450.21 |
| Dec 08 2017 |
11316 |
450.21 |
| Dec 08 2017 |
15709 |
450.21 |
| Dec 01 2017 |
11316 |
450.21 |
| Dec 01 2017 |
15709 |
450.21 |
| Nov 24 2017 |
11316 |
450.21 |
| Nov 24 2017 |
15709 |
450.21 |
| Nov 17 2017 |
11316 |
450.21 |
| Nov 17 2017 |
15709 |
450.21 |
| Nov 10 2017 |
11316 |
450.21 |
| Nov 10 2017 |
15715 |
450.21 |
| Nov 03 2017 |
11317 |
450.21 |
| Nov 03 2017 |
15716 |
450.21 |
| Oct 27 2017 |
11317 |
450.21 |
| Oct 27 2017 |
15752 |
450.21 |
| Oct 20 2017 |
11331 |
450.21 |
| Oct 20 2017 |
15697 |
450.21 |
| Oct 13 2017 |
11331 |
450.21 |
| Oct 13 2017 |
15722 |
450.21 |
| Oct 06 2017 |
11323 |
450.21 |
| Oct 06 2017 |
15719 |
450.21 |
| Sep 29 2017 |
11337 |
450.21 |
| Sep 29 2017 |
15636 |
450.21 |
| Sep 22 2017 |
11333 |
450.21 |
| Sep 22 2017 |
15785 |
450.21 |
| Sep 15 2017 |
11406 |
450.21 |
| Sep 15 2017 |
15861 |
450.21 |
| Sep 08 2017 |
11448 |
450.21 |
| Sep 08 2017 |
15980 |
450.21 |
| Sep 01 2017 |
11603 |
450.21 |
| Sep 01 2017 |
16044 |
450.21 |
| Aug 25 2017 |
11633 |
450.21 |
| Aug 25 2017 |
16410 |
450.21 |
| Aug 18 2017 |
11691 |
450.21 |
| Aug 18 2017 |
16518 |
450.21 |
| Aug 11 2017 |
11644 |
450.21 |
| Aug 11 2017 |
16561 |
450.21 |
| Aug 04 2017 |
11791 |
450.21 |
| Aug 04 2017 |
16739 |
450.21 |
| Jul 28 2017 |
11846 |
450.21 |
| Jul 28 2017 |
16874 |
450.21 |
| Jul 21 2017 |
11926 |
450.21 |
| Jul 21 2017 |
17003 |
450.21 |
| Jul 14 2017 |
12027 |
450.21 |
| Jul 14 2017 |
17077 |
450.21 |
| Jul 07 2017 |
12116 |
450.21 |
| Jul 07 2017 |
17149 |
450.21 |
| Jun 30 2017 |
12176 |
450.21 |
| Jun 30 2017 |
17188 |
450.21 |
| Jun 23 2017 |
13220 |
450.21 |
| Jun 23 2017 |
17315 |
450.21 |
| Jun 16 2017 |
13296 |
450.21 |
| Jun 16 2017 |
17316 |
450.21 |
| Jun 09 2017 |
13386 |
450.21 |
| Jun 09 2017 |
17200 |
450.21 |
| Jun 02 2017 |
9485 |
413.15 |
| Jun 02 2017 |
12225 |
413.15 |
| May 26 2017 |
9561 |
413.15 |
| May 26 2017 |
12290 |
413.15 |
| May 19 2017 |
9606 |
413.15 |
| May 19 2017 |
12426 |
413.15 |
| May 12 2017 |
9769 |
413.15 |
| May 12 2017 |
12508 |
413.15 |
| May 05 2017 |
9798 |
413.15 |
| May 05 2017 |
12517 |
413.15 |
| Apr 28 2017 |
9626 |
413.15 |
| Apr 28 2017 |
12375 |
413.15 |
| Apr 21 2017 |
9824 |
413.15 |
| Apr 21 2017 |
12515 |
413.15 |
| Apr 14 2017 |
12632 |
439.37 |
| Apr 14 2017 |
16199 |
439.37 |
| Apr 07 2017 |
12723 |
439.37 |
| Apr 07 2017 |
15965 |
439.37 |
| Mar 31 2017 |
13041 |
439.37 |
| Mar 31 2017 |
16213 |
439.37 |
| Mar 24 2017 |
12309 |
441.34 |
| Mar 24 2017 |
12886 |
439.37 |
| Mar 24 2017 |
16069 |
440.03 |
| Mar 17 2017 |
12990 |
439.37 |
| Mar 17 2017 |
12476 |
441.34 |
| Mar 17 2017 |
16183 |
440.03 |
| Mar 10 2017 |
13136 |
439.37 |
| Mar 10 2017 |
12504 |
441.34 |
| Mar 10 2017 |
16299 |
440.03 |
| Mar 03 2017 |
13046 |
439.37 |
| Mar 03 2017 |
12419 |
441.34 |
| Mar 03 2017 |
16215 |
440.03 |
| Feb 24 2017 |
12987 |
439.37 |
| Feb 24 2017 |
12524 |
441.34 |
| Feb 24 2017 |
16249 |
440.03 |
| Feb 17 2017 |
12817 |
439.37 |
| Feb 17 2017 |
12536 |
441.34 |
| Feb 17 2017 |
16318 |
440.03 |
| Feb 10 2017 |
12859 |
439.37 |
| Feb 10 2017 |
12684 |
441.34 |
| Feb 10 2017 |
16413 |
440.03 |
| Feb 03 2017 |
12651 |
441.34 |
| Feb 03 2017 |
12855 |
439.37 |
| Feb 03 2017 |
16370 |
440.03 |
| Jan 27 2017 |
12877 |
439.37 |
| Jan 27 2017 |
12631 |
441.34 |
| Jan 27 2017 |
16378 |
440.03 |
| Jan 20 2017 |
12854 |
439.37 |
| Jan 20 2017 |
12586 |
441.34 |
| Jan 20 2017 |
16331 |
440.03 |
| Jan 13 2017 |
12564 |
441.34 |
| Jan 13 2017 |
12859 |
439.37 |
| Jan 13 2017 |
16311 |
440.03 |
| Jan 06 2017 |
12564 |
441.34 |
| Jan 06 2017 |
12861 |
439.37 |
| Jan 06 2017 |
16318 |
440.03 |
| Dec 30 2016 |
12868 |
439.37 |
| Dec 30 2016 |
12564 |
441.34 |
| Dec 30 2016 |
16324 |
440.03 |
| Dec 23 2016 |
12564 |
441.34 |
| Dec 23 2016 |
12868 |
439.37 |
| Dec 23 2016 |
16324 |
440.03 |
| Dec 16 2016 |
12564 |
441.34 |
| Dec 16 2016 |
12865 |
439.37 |
| Dec 16 2016 |
16320 |
440.03 |
| Dec 09 2016 |
12870 |
439.37 |
| Dec 09 2016 |
12567 |
441.34 |
| Dec 09 2016 |
16321 |
440.03 |
| Dec 02 2016 |
12870 |
439.37 |
| Dec 02 2016 |
12567 |
441.34 |
| Dec 02 2016 |
16322 |
440.03 |
| Nov 25 2016 |
12567 |
441.34 |
| Nov 25 2016 |
12865 |
439.37 |
| Nov 25 2016 |
16318 |
440.03 |
| Nov 18 2016 |
12865 |
439.37 |
| Nov 18 2016 |
12567 |
441.34 |
| Nov 18 2016 |
16318 |
440.03 |
| Nov 11 2016 |
12865 |
439.37 |
| Nov 11 2016 |
12561 |
441.34 |
| Nov 11 2016 |
16312 |
440.03 |
| Nov 04 2016 |
12865 |
439.37 |
| Nov 04 2016 |
12561 |
441.34 |
| Nov 04 2016 |
16312 |
440.03 |
| Oct 28 2016 |
12576 |
441.34 |
| Oct 28 2016 |
12866 |
439.37 |
| Oct 28 2016 |
16329 |
440.03 |
| Oct 21 2016 |
12868 |
439.37 |
| Oct 21 2016 |
12588 |
441.34 |
| Oct 21 2016 |
16345 |
440.03 |
| Oct 14 2016 |
12834 |
439.37 |
| Oct 14 2016 |
12588 |
441.34 |
| Oct 14 2016 |
16323 |
440.03 |
| Oct 07 2016 |
12586 |
441.34 |
| Oct 07 2016 |
12847 |
439.37 |
| Oct 07 2016 |
16328 |
440.03 |
| Sep 30 2016 |
12875 |
439.37 |
| Sep 30 2016 |
12594 |
441.34 |
| Sep 30 2016 |
16349 |
440.03 |
| Sep 23 2016 |
12880 |
439.37 |
| Sep 23 2016 |
12465 |
441.34 |
| Sep 23 2016 |
16229 |
440.03 |
| Sep 16 2016 |
12942 |
439.37 |
| Sep 16 2016 |
12416 |
441.34 |
| Sep 16 2016 |
16253 |
440.03 |
| Sep 09 2016 |
13032 |
439.37 |
| Sep 09 2016 |
12532 |
441.34 |
| Sep 09 2016 |
16328 |
440.03 |
| Sep 02 2016 |
13206 |
439.37 |
| Sep 02 2016 |
12573 |
441.34 |
| Sep 02 2016 |
16489 |
440.03 |
| Aug 26 2016 |
13268 |
439.37 |
| Aug 26 2016 |
12328 |
441.34 |
| Aug 26 2016 |
16264 |
440.03 |
| Aug 19 2016 |
14544 |
462.04 |
| Aug 19 2016 |
13287 |
439.37 |
| Aug 19 2016 |
17742 |
450.7 |
| Aug 12 2016 |
13436 |
439.37 |
| Aug 12 2016 |
14555 |
462.04 |
| Aug 12 2016 |
19353 |
450.7 |
| Aug 05 2016 |
13382 |
439.37 |
| Aug 05 2016 |
14610 |
462.04 |
| Aug 05 2016 |
19465 |
450.7 |
| Jul 29 2016 |
14488 |
462.04 |
| Jul 29 2016 |
13425 |
439.37 |
| Jul 29 2016 |
19656 |
450.7 |
| Jul 22 2016 |
14602 |
462.04 |
| Jul 22 2016 |
13628 |
439.37 |
| Jul 22 2016 |
19871 |
450.7 |
| Jun 22 2016 |
13761 |
452.32 |
| Jun 22 2016 |
13940 |
439.37 |
| Jun 22 2016 |
20332 |
447.14 |
| Jun 15 2016 |
13957 |
452.32 |
| Jun 15 2016 |
14015 |
439.37 |
| Jun 15 2016 |
20531 |
447.14 |
| Jun 08 2016 |
14123 |
439.37 |
| Jun 08 2016 |
13989 |
452.32 |
| Jun 08 2016 |
20597 |
447.14 |
| Jun 01 2016 |
16946 |
465.58 |
| Jun 01 2016 |
14086 |
452.32 |
| Jun 01 2016 |
22200 |
455.64 |
| May 25 2016 |
16869 |
465.58 |
| May 25 2016 |
14058 |
452.32 |
| May 25 2016 |
22042 |
455.64 |
| May 18 2016 |
17046 |
465.58 |
| May 18 2016 |
14169 |
452.32 |
| May 18 2016 |
22257 |
455.64 |
| May 11 2016 |
14223 |
452.32 |
| May 11 2016 |
16975 |
465.58 |
| May 11 2016 |
22272 |
455.64 |
| May 04 2016 |
16873 |
465.58 |
| May 04 2016 |
14127 |
452.32 |
| May 04 2016 |
22149 |
455.64 |
| Apr 27 2016 |
17182 |
465.58 |
| Apr 27 2016 |
13440 |
443.73 |
| Apr 27 2016 |
21308 |
448.1 |
| Apr 20 2016 |
13380 |
443.73 |
| Apr 20 2016 |
16508 |
459.02 |
| Apr 20 2016 |
20385 |
442.04 |
| Apr 13 2016 |
15691 |
452.46 |
| Apr 13 2016 |
13703 |
443.73 |
| Apr 13 2016 |
20943 |
445.47 |
| Apr 06 2016 |
14208 |
444.98 |
| Apr 06 2016 |
15733 |
452.46 |
| Apr 06 2016 |
20165 |
438.93 |
| Mar 30 2016 |
14482 |
448.87 |
| Mar 30 2016 |
15640 |
452.46 |
| Mar 30 2016 |
20586 |
442.81 |
| Mar 23 2016 |
15619 |
452.46 |
| Mar 23 2016 |
14753 |
448.87 |
| Mar 23 2016 |
20721 |
442.81 |
| Mar 16 2016 |
15548 |
452.46 |
| Mar 16 2016 |
14863 |
448.87 |
| Mar 16 2016 |
20682 |
442.81 |
| Mar 09 2016 |
15483 |
452.46 |
| Mar 09 2016 |
14964 |
448.87 |
| Mar 09 2016 |
20716 |
442.81 |
| Mar 02 2016 |
14761 |
448.87 |
| Mar 02 2016 |
15440 |
452.46 |
| Mar 02 2016 |
20579 |
442.81 |
| Feb 24 2016 |
15368 |
452.46 |
| Feb 24 2016 |
14743 |
448.87 |
| Feb 24 2016 |
20519 |
442.81 |
| Feb 17 2016 |
15417 |
452.46 |
| Feb 17 2016 |
14928 |
448.87 |
| Feb 17 2016 |
20727 |
442.81 |
| Feb 10 2016 |
14851 |
448.87 |
| Feb 10 2016 |
15424 |
452.46 |
| Feb 10 2016 |
20685 |
442.81 |
| Feb 03 2016 |
15400 |
452.46 |
| Feb 03 2016 |
14843 |
448.87 |
| Feb 03 2016 |
20692 |
442.81 |
| Jan 27 2016 |
15365 |
452.46 |
| Jan 27 2016 |
14887 |
448.87 |
| Jan 27 2016 |
20695 |
442.81 |
| Jan 20 2016 |
15407 |
452.46 |
| Jan 20 2016 |
14890 |
448.87 |
| Jan 20 2016 |
20707 |
442.81 |
| Jan 13 2016 |
14910 |
448.87 |
| Jan 13 2016 |
15434 |
452.46 |
| Jan 13 2016 |
20735 |
442.81 |
| Jan 06 2016 |
15449 |
452.46 |
| Jan 06 2016 |
14910 |
448.87 |
| Jan 06 2016 |
20741 |
442.81 |
| Dec 30 2015 |
15443 |
452.46 |
| Dec 30 2015 |
14910 |
448.87 |
| Dec 30 2015 |
20736 |
442.81 |
| Dec 23 2015 |
15442 |
452.46 |
| Dec 23 2015 |
14908 |
448.87 |
| Dec 23 2015 |
20737 |
442.81 |
| Dec 16 2015 |
15442 |
452.46 |
| Dec 16 2015 |
14908 |
448.87 |
| Dec 16 2015 |
20737 |
442.81 |
| Dec 09 2015 |
15447 |
452.46 |
| Dec 09 2015 |
14907 |
448.87 |
| Dec 09 2015 |
20741 |
442.81 |
| Dec 02 2015 |
15448 |
452.46 |
| Dec 02 2015 |
14908 |
448.87 |
| Dec 02 2015 |
20742 |
442.81 |
| Nov 25 2015 |
14908 |
448.87 |
| Nov 25 2015 |
15448 |
452.46 |
| Nov 25 2015 |
20743 |
442.81 |
| Nov 18 2015 |
15448 |
452.46 |
| Nov 18 2015 |
14908 |
448.87 |
| Nov 18 2015 |
20742 |
442.81 |
| Nov 11 2015 |
15448 |
452.46 |
| Nov 11 2015 |
14887 |
448.87 |
| Nov 11 2015 |
20723 |
442.81 |
| Nov 04 2015 |
14887 |
448.87 |
| Nov 04 2015 |
15448 |
452.46 |
| Nov 04 2015 |
20723 |
442.81 |
| Oct 28 2015 |
15423 |
452.46 |
| Oct 28 2015 |
14889 |
448.87 |
| Oct 28 2015 |
20690 |
442.81 |
| Oct 21 2015 |
14845 |
448.87 |
| Oct 21 2015 |
15437 |
452.46 |
| Oct 21 2015 |
20670 |
442.81 |
| Oct 14 2015 |
14836 |
448.87 |
| Oct 14 2015 |
15453 |
452.46 |
| Oct 14 2015 |
20673 |
442.81 |
| Oct 07 2015 |
15415 |
452.46 |
| Oct 07 2015 |
14858 |
448.87 |
| Oct 07 2015 |
20683 |
442.81 |
| Sep 30 2015 |
15412 |
452.46 |
| Sep 30 2015 |
14873 |
448.87 |
| Sep 30 2015 |
20697 |
442.81 |
| Sep 23 2015 |
15404 |
452.46 |
| Sep 23 2015 |
14960 |
448.87 |
| Sep 23 2015 |
20749 |
442.81 |
| Sep 16 2015 |
14819 |
448.87 |
| Sep 16 2015 |
15381 |
452.46 |
| Sep 16 2015 |
20654 |
442.81 |
| Sep 09 2015 |
15354 |
452.46 |
| Sep 09 2015 |
14782 |
448.87 |
| Sep 09 2015 |
20618 |
442.81 |
| Sep 02 2015 |
15224 |
452.46 |
| Sep 02 2015 |
14862 |
448.87 |
| Sep 02 2015 |
20594 |
442.81 |
| Aug 26 2015 |
15021 |
448.87 |
| Aug 26 2015 |
15438 |
452.46 |
| Aug 26 2015 |
20770 |
442.81 |
| Aug 19 2015 |
15478 |
452.46 |
| Aug 19 2015 |
14268 |
440.4 |
| Aug 19 2015 |
20962 |
442.81 |
| Aug 12 2015 |
15595 |
452.46 |
| Aug 12 2015 |
14243 |
440.4 |
| Aug 12 2015 |
21045 |
442.81 |
| Aug 05 2015 |
15536 |
452.46 |
| Aug 05 2015 |
14302 |
440.4 |
| Aug 05 2015 |
21034 |
442.81 |
| Jul 29 2015 |
14309 |
440.4 |
| Jul 29 2015 |
15689 |
452.46 |
| Jul 29 2015 |
21246 |
442.81 |
| Jul 22 2015 |
15658 |
452.46 |
| Jul 22 2015 |
14359 |
440.4 |
| Jul 22 2015 |
21308 |
442.81 |
| Jul 15 2015 |
15763 |
452.46 |
| Jul 15 2015 |
14900 |
442.9 |
| Jul 15 2015 |
21857 |
445.29 |
| Jul 08 2015 |
15815 |
452.46 |
| Jul 08 2015 |
15003 |
442.9 |
| Jul 08 2015 |
21996 |
445.29 |
| Jul 01 2015 |
15906 |
452.46 |
| Jul 01 2015 |
15094 |
442.9 |
| Jul 01 2015 |
22109 |
445.29 |
| Jun 24 2015 |
15944 |
452.46 |
| Jun 24 2015 |
15132 |
442.9 |
| Jun 24 2015 |
22204 |
445.29 |
| Jun 17 2015 |
15964 |
452.46 |
| Jun 17 2015 |
15061 |
442.9 |
| Jun 17 2015 |
22241 |
445.29 |
| Jun 10 2015 |
15193 |
442.9 |
| Jun 10 2015 |
16007 |
452.46 |
| Jun 10 2015 |
22262 |
445.29 |
| Jun 03 2015 |
15979 |
452.46 |
| Jun 03 2015 |
15358 |
442.9 |
| Jun 03 2015 |
22419 |
445.29 |
| May 27 2015 |
15943 |
452.46 |
| May 27 2015 |
15217 |
442.9 |
| May 27 2015 |
22226 |
445.29 |
| May 20 2015 |
15261 |
442.9 |
| May 20 2015 |
15980 |
452.46 |
| May 20 2015 |
22261 |
445.29 |
| May 13 2015 |
15911 |
452.46 |
| May 13 2015 |
15415 |
442.9 |
| May 13 2015 |
22306 |
445.29 |
| May 06 2015 |
15276 |
442.9 |
| May 06 2015 |
15566 |
452.46 |
| May 06 2015 |
21947 |
445.29 |
| Apr 29 2015 |
15732 |
452.46 |
| Apr 29 2015 |
16876 |
454.4 |
| Apr 29 2015 |
23473 |
453.75 |
| Apr 22 2015 |
16938 |
454.4 |
| Apr 22 2015 |
23674 |
454.4 |
| Apr 15 2015 |
16671 |
454.4 |
| Apr 15 2015 |
23433 |
454.4 |
| Apr 08 2015 |
17214 |
458.79 |
| Apr 08 2015 |
24147 |
458.79 |
| May 28 2014 |
26447 |
579.89 |
| May 28 2014 |
38517 |
579.89 |
| May 21 2014 |
26532 |
579.89 |
| May 21 2014 |
38728 |
579.89 |
| May 14 2014 |
26706 |
579.89 |
| May 14 2014 |
38933 |
579.89 |
| May 07 2014 |
26033 |
579.89 |
| May 07 2014 |
38384 |
579.89 |
| Apr 30 2014 |
26763 |
579.89 |
| Apr 30 2014 |
39266 |
579.89 |
| Apr 23 2014 |
27347 |
579.89 |
| Apr 23 2014 |
39848 |
579.89 |
| Apr 16 2014 |
27259 |
579.89 |
| Apr 16 2014 |
39474 |
579.89 |
| Apr 09 2014 |
28259 |
579.89 |
| Apr 09 2014 |
40183 |
579.89 |
| Apr 02 2014 |
28241 |
579.89 |
| Apr 02 2014 |
39466 |
579.89 |
| Mar 26 2014 |
27658 |
579.89 |
| Mar 26 2014 |
39337 |
579.89 |
| Mar 19 2014 |
27581 |
579.89 |
| Mar 19 2014 |
39358 |
579.89 |
| Mar 12 2014 |
27511 |
579.89 |
| Mar 12 2014 |
39340 |
579.89 |
| Mar 05 2014 |
26914 |
579.89 |
| Mar 05 2014 |
38992 |
579.89 |
| Feb 26 2014 |
26715 |
579.89 |
| Feb 26 2014 |
38863 |
579.89 |
| Feb 19 2014 |
26883 |
579.89 |
| Feb 19 2014 |
38882 |
579.89 |
| Feb 12 2014 |
26843 |
579.89 |
| Feb 12 2014 |
38778 |
579.89 |
| Feb 05 2014 |
26900 |
579.89 |
| Feb 05 2014 |
38920 |
579.89 |
| Jan 29 2014 |
26701 |
579.89 |
| Jan 29 2014 |
38905 |
579.89 |
| Jan 22 2014 |
26561 |
579.89 |
| Jan 22 2014 |
38691 |
579.89 |
| Jan 15 2014 |
26584 |
579.89 |
| Jan 15 2014 |
38779 |
579.89 |
| Jan 08 2014 |
26447 |
579.89 |
| Jan 08 2014 |
38701 |
579.89 |
| Jan 01 2014 |
26447 |
579.89 |
| Jan 01 2014 |
38706 |
579.89 |
| Dec 25 2013 |
26447 |
579.89 |
| Dec 25 2013 |
38735 |
579.89 |
| Dec 18 2013 |
26447 |
579.89 |
| Dec 18 2013 |
38735 |
579.89 |
| Dec 11 2013 |
26448 |
579.89 |
| Dec 11 2013 |
38736 |
579.89 |
| Dec 04 2013 |
26449 |
579.89 |
| Dec 04 2013 |
38739 |
579.89 |
| Nov 27 2013 |
26449 |
579.89 |
| Nov 27 2013 |
38739 |
579.89 |
| Nov 20 2013 |
26449 |
579.89 |
| Nov 20 2013 |
38740 |
579.89 |
| Nov 13 2013 |
26450 |
579.89 |
| Nov 13 2013 |
38741 |
579.89 |
| Nov 06 2013 |
26450 |
579.89 |
| Nov 06 2013 |
38742 |
579.89 |
| Oct 30 2013 |
26450 |
579.89 |
| Oct 30 2013 |
38740 |
579.89 |
| Oct 23 2013 |
26438 |
579.89 |
| Oct 23 2013 |
38736 |
579.89 |
| Oct 16 2013 |
26425 |
579.89 |
| Oct 16 2013 |
38639 |
579.89 |
| Oct 09 2013 |
26068 |
579.89 |
| Oct 09 2013 |
38224 |
579.89 |
| Oct 02 2013 |
26206 |
579.89 |
| Oct 02 2013 |
38384 |
579.89 |
| Sep 25 2013 |
26201 |
579.89 |
| Sep 25 2013 |
38347 |
579.89 |
| Sep 18 2013 |
25982 |
579.89 |
| Sep 18 2013 |
37985 |
579.89 |
| Sep 11 2013 |
25895 |
579.89 |
| Sep 11 2013 |
37714 |
579.89 |
| Sep 04 2013 |
26105 |
579.89 |
| Sep 04 2013 |
37884 |
579.89 |
| Aug 28 2013 |
25889 |
579.89 |
| Aug 28 2013 |
37601 |
579.89 |
| Aug 21 2013 |
25984 |
579.89 |
| Aug 21 2013 |
37867 |
579.89 |
| Aug 14 2013 |
25990 |
579.89 |
| Aug 14 2013 |
37568 |
579.89 |
| Aug 07 2013 |
25934 |
579.89 |
| Aug 07 2013 |
37855 |
579.89 |
| Jul 31 2013 |
26446 |
579.89 |
| Jul 31 2013 |
38449 |
579.89 |
| Jul 24 2013 |
26351 |
579.89 |
| Jul 24 2013 |
38700 |
579.89 |
| Jul 17 2013 |
26403 |
579.89 |
| Jul 17 2013 |
38878 |
579.89 |
| Jul 10 2013 |
26647 |
579.89 |
| Jul 10 2013 |
39258 |
579.89 |
| Jul 03 2013 |
26585 |
579.89 |
| Jul 03 2013 |
39265 |
579.89 |
| Jun 26 2013 |
26480 |
579.89 |
| Jun 26 2013 |
39424 |
579.89 |
| Jun 19 2013 |
26716 |
579.89 |
| Jun 19 2013 |
39441 |
579.89 |
| Jun 12 2013 |
26748 |
579.89 |
| Jun 12 2013 |
39749 |
579.89 |
