| Jul 22 2016 |
4449 |
360.15 |
| Jul 22 2016 |
7366 |
360.15 |
| Jun 22 2016 |
5072 |
366.34 |
| Jun 22 2016 |
8836 |
366.34 |
| Jun 15 2016 |
4995 |
364.2 |
| Jun 15 2016 |
6250 |
364.39 |
| Jun 15 2016 |
5301 |
389.4 |
| Jun 15 2016 |
8940 |
366.3 |
| Jun 08 2016 |
5332 |
352.54 |
| Jun 08 2016 |
5354 |
389.4 |
| Jun 08 2016 |
4979 |
364.2 |
| Jun 08 2016 |
7744 |
355.54 |
| Jun 01 2016 |
5525 |
389.4 |
| Jun 01 2016 |
5400 |
352.54 |
| Jun 01 2016 |
5049 |
364.2 |
| Jun 01 2016 |
7986 |
355.54 |
| May 25 2016 |
5940 |
358.74 |
| May 25 2016 |
5472 |
389.4 |
| May 25 2016 |
12153 |
434.39 |
| May 25 2016 |
8022 |
355.54 |
| May 18 2016 |
5481 |
389.4 |
| May 18 2016 |
6009 |
358.74 |
| May 18 2016 |
12234 |
434.39 |
| May 18 2016 |
8055 |
355.54 |
| May 11 2016 |
12278 |
434.39 |
| May 11 2016 |
5970 |
358.74 |
| May 11 2016 |
5417 |
389.4 |
| May 11 2016 |
8037 |
355.54 |
| May 04 2016 |
5442 |
389.4 |
| May 04 2016 |
6329 |
363.99 |
| May 04 2016 |
12198 |
434.39 |
| May 04 2016 |
8015 |
355.54 |
| Apr 27 2016 |
6497 |
363.99 |
| Apr 27 2016 |
5580 |
389.4 |
| Apr 27 2016 |
12413 |
434.39 |
| Apr 27 2016 |
8194 |
355.54 |
| Apr 20 2016 |
12367 |
434.39 |
| Apr 20 2016 |
5664 |
389.4 |
| Apr 20 2016 |
6553 |
363.99 |
| Apr 20 2016 |
8315 |
355.54 |
| Apr 13 2016 |
6488 |
363.99 |
| Apr 13 2016 |
5728 |
389.4 |
| Apr 13 2016 |
10915 |
419.13 |
| Apr 13 2016 |
8288 |
355.54 |
| Apr 06 2016 |
11140 |
419.13 |
| Apr 06 2016 |
6507 |
363.99 |
| Apr 06 2016 |
5823 |
389.4 |
| Apr 06 2016 |
8358 |
355.54 |
| Mar 30 2016 |
11037 |
419.13 |
| Mar 30 2016 |
6433 |
363.99 |
| Mar 30 2016 |
5684 |
389.4 |
| Mar 30 2016 |
8278 |
355.54 |
| Mar 23 2016 |
5888 |
389.4 |
| Mar 23 2016 |
6468 |
363.99 |
| Mar 23 2016 |
8515 |
393.39 |
| Mar 23 2016 |
8395 |
355.54 |
| Mar 16 2016 |
5870 |
389.4 |
| Mar 16 2016 |
6362 |
363.99 |
| Mar 16 2016 |
8569 |
393.39 |
| Mar 16 2016 |
8343 |
355.54 |
| Mar 09 2016 |
5917 |
389.4 |
| Mar 09 2016 |
6376 |
363.99 |
| Mar 09 2016 |
8581 |
393.39 |
| Mar 09 2016 |
8360 |
355.54 |
| Mar 02 2016 |
8491 |
393.39 |
| Mar 02 2016 |
5934 |
389.4 |
| Mar 02 2016 |
6367 |
363.99 |
| Mar 02 2016 |
8325 |
355.54 |
| Feb 24 2016 |
5916 |
389.4 |
| Feb 24 2016 |
6347 |
363.99 |
| Feb 24 2016 |
8516 |
393.39 |
| Feb 24 2016 |
8337 |
355.54 |
| Feb 17 2016 |
6389 |
363.99 |
| Feb 17 2016 |
5975 |
389.4 |
| Feb 17 2016 |
8631 |
393.39 |
| Feb 17 2016 |
8395 |
355.54 |
| Feb 10 2016 |
8643 |
393.39 |
| Feb 10 2016 |
6015 |
389.4 |
| Feb 10 2016 |
6421 |
363.99 |
| Feb 10 2016 |
8426 |
355.54 |
| Feb 03 2016 |
6434 |
363.99 |
| Feb 03 2016 |
6008 |
389.4 |
| Feb 03 2016 |
8687 |
393.39 |
| Feb 03 2016 |
8437 |
355.54 |
| Jan 27 2016 |
6440 |
363.99 |
| Jan 27 2016 |
6008 |
389.4 |
| Jan 27 2016 |
8698 |
393.39 |
| Jan 27 2016 |
8450 |
355.54 |
| Jan 20 2016 |
6466 |
363.99 |
| Jan 20 2016 |
6011 |
389.4 |
| Jan 20 2016 |
8699 |
393.39 |
| Jan 20 2016 |
8477 |
355.54 |
| Jan 13 2016 |
8698 |
393.39 |
| Jan 13 2016 |
6477 |
363.99 |
| Jan 13 2016 |
6011 |
389.4 |
| Jan 13 2016 |
8487 |
355.54 |
| Jan 06 2016 |
6011 |
389.4 |
| Jan 06 2016 |
6481 |
363.99 |
| Jan 06 2016 |
8698 |
393.39 |
| Jan 06 2016 |
8489 |
355.54 |
| Dec 30 2015 |
6481 |
363.99 |
| Dec 30 2015 |
6011 |
389.4 |
| Dec 30 2015 |
8698 |
393.39 |
| Dec 30 2015 |
8490 |
355.54 |
| Dec 23 2015 |
6481 |
363.99 |
| Dec 23 2015 |
6011 |
389.4 |
| Dec 23 2015 |
8698 |
393.39 |
| Dec 23 2015 |
8490 |
355.54 |
| Dec 16 2015 |
6011 |
389.4 |
| Dec 16 2015 |
6481 |
363.99 |
| Dec 16 2015 |
8698 |
393.39 |
| Dec 16 2015 |
8490 |
355.54 |
| Dec 09 2015 |
6011 |
389.4 |
| Dec 09 2015 |
6485 |
363.99 |
| Dec 09 2015 |
8698 |
393.39 |
| Dec 09 2015 |
8492 |
355.54 |
| Dec 02 2015 |
6486 |
363.99 |
| Dec 02 2015 |
6011 |
389.4 |
| Dec 02 2015 |
8699 |
393.39 |
| Dec 02 2015 |
8493 |
355.54 |
| Nov 25 2015 |
8699 |
393.39 |
| Nov 25 2015 |
6486 |
363.99 |
| Nov 25 2015 |
6011 |
389.4 |
| Nov 25 2015 |
8493 |
355.54 |
| Nov 18 2015 |
6011 |
389.4 |
| Nov 18 2015 |
6486 |
363.99 |
| Nov 18 2015 |
8699 |
393.39 |
| Nov 18 2015 |
8493 |
355.54 |
| Nov 11 2015 |
6011 |
389.4 |
| Nov 11 2015 |
6486 |
363.99 |
| Nov 11 2015 |
8690 |
393.39 |
| Nov 11 2015 |
8493 |
355.54 |
| Nov 04 2015 |
8690 |
393.39 |
| Nov 04 2015 |
6011 |
389.4 |
| Nov 04 2015 |
6486 |
363.99 |
| Nov 04 2015 |
8493 |
355.54 |
| Oct 28 2015 |
6476 |
363.99 |
| Oct 28 2015 |
6001 |
389.4 |
| Oct 28 2015 |
8691 |
393.39 |
| Oct 28 2015 |
8480 |
355.54 |
| Oct 21 2015 |
8661 |
393.39 |
| Oct 21 2015 |
5985 |
389.4 |
| Oct 21 2015 |
6485 |
363.99 |
| Oct 21 2015 |
8485 |
355.54 |
| Oct 14 2015 |
8665 |
393.39 |
| Oct 14 2015 |
6488 |
363.99 |
| Oct 14 2015 |
5985 |
389.4 |
| Oct 14 2015 |
8487 |
355.54 |
| Oct 07 2015 |
6483 |
363.99 |
| Oct 07 2015 |
5985 |
389.4 |
| Oct 07 2015 |
8675 |
393.39 |
| Oct 07 2015 |
8487 |
355.54 |
| Sep 30 2015 |
6487 |
363.99 |
| Sep 30 2015 |
5996 |
389.4 |
| Sep 30 2015 |
8680 |
393.39 |
| Sep 30 2015 |
8501 |
355.54 |
| Sep 23 2015 |
5990 |
389.4 |
| Sep 23 2015 |
6496 |
363.99 |
| Sep 23 2015 |
8738 |
393.39 |
| Sep 23 2015 |
8528 |
355.54 |
| Sep 16 2015 |
8652 |
393.39 |
| Sep 16 2015 |
6503 |
363.99 |
| Sep 16 2015 |
5976 |
389.4 |
| Sep 16 2015 |
8510 |
355.54 |
| Sep 09 2015 |
5941 |
389.4 |
| Sep 09 2015 |
6526 |
363.99 |
| Sep 09 2015 |
8618 |
393.39 |
| Sep 09 2015 |
8538 |
355.54 |
| Sep 02 2015 |
5859 |
389.4 |
| Sep 02 2015 |
6492 |
363.99 |
| Sep 02 2015 |
8679 |
393.39 |
| Sep 02 2015 |
8507 |
355.54 |
| Aug 26 2015 |
8801 |
393.39 |
| Aug 26 2015 |
6624 |
363.99 |
| Aug 26 2015 |
6017 |
389.4 |
| Aug 26 2015 |
8637 |
355.54 |
| Aug 19 2015 |
6640 |
363.99 |
| Aug 19 2015 |
5962 |
389.4 |
| Aug 19 2015 |
8987 |
393.39 |
| Aug 19 2015 |
8813 |
355.54 |
| Aug 12 2015 |
6704 |
363.99 |
| Aug 12 2015 |
6001 |
389.4 |
| Aug 12 2015 |
9003 |
393.39 |
| Aug 12 2015 |
8828 |
355.54 |
| Aug 05 2015 |
6691 |
363.99 |
| Aug 05 2015 |
6004 |
389.4 |
| Aug 05 2015 |
7317 |
375.45 |
| Aug 05 2015 |
8886 |
355.54 |
| Jul 29 2015 |
7353 |
375.45 |
| Jul 29 2015 |
6810 |
363.99 |
| Jul 29 2015 |
5956 |
389.4 |
| Jul 29 2015 |
9002 |
355.54 |
| Jul 22 2015 |
6794 |
363.99 |
| Jul 22 2015 |
5984 |
389.4 |
| Jul 22 2015 |
9409 |
396.09 |
| Jul 22 2015 |
9259 |
358.02 |
| Jul 15 2015 |
6897 |
363.99 |
| Jul 15 2015 |
6118 |
389.4 |
| Jul 15 2015 |
9625 |
396.09 |
| Jul 15 2015 |
9339 |
358.02 |
| Jul 08 2015 |
6186 |
389.4 |
| Jul 08 2015 |
6926 |
363.99 |
| Jul 08 2015 |
8520 |
384.94 |
| Jul 08 2015 |
9490 |
358.02 |
| Jul 01 2015 |
6992 |
363.99 |
| Jul 01 2015 |
6245 |
389.4 |
| Jul 01 2015 |
8573 |
384.94 |
| Jul 01 2015 |
9561 |
358.02 |
| Jun 24 2015 |
6234 |
389.4 |
| Jun 24 2015 |
7064 |
363.99 |
| Jun 24 2015 |
10471 |
403.1 |
| Jun 24 2015 |
9669 |
358.41 |
| Jun 17 2015 |
4066 |
342.73 |
| Jun 17 2015 |
7115 |
364.13 |
| Jun 17 2015 |
11100 |
408.6 |
| Jun 17 2015 |
10990 |
368.81 |
| Jun 10 2015 |
9882 |
396.88 |
| Jun 10 2015 |
4892 |
361.42 |
| Jun 10 2015 |
8778 |
381.85 |
| Jun 10 2015 |
13309 |
386.41 |
| Jun 03 2015 |
8835 |
381.85 |
| Jun 03 2015 |
4885 |
361.42 |
| Jun 03 2015 |
10012 |
396.88 |
| Jun 03 2015 |
13493 |
386.41 |
| May 27 2015 |
4858 |
361.42 |
| May 27 2015 |
8948 |
382.98 |
| May 27 2015 |
9915 |
396.88 |
| May 27 2015 |
10996 |
368.06 |
| May 20 2015 |
10012 |
396.88 |
| May 20 2015 |
4849 |
361.42 |
| May 20 2015 |
9017 |
382.98 |
| May 20 2015 |
11041 |
368.06 |
| May 13 2015 |
9033 |
382.98 |
| May 13 2015 |
4876 |
361.42 |
| May 13 2015 |
10099 |
396.88 |
| May 13 2015 |
11105 |
368.06 |
| May 06 2015 |
4596 |
361.42 |
| May 06 2015 |
10015 |
396.88 |
| May 06 2015 |
8700 |
382.3 |
| May 06 2015 |
10399 |
364.09 |
| Apr 29 2015 |
13324 |
428.01 |
| Apr 29 2015 |
4724 |
361.42 |
| Apr 29 2015 |
10163 |
396.88 |
| Apr 29 2015 |
10511 |
364.09 |
| Apr 22 2015 |
10215 |
396.88 |
| Apr 22 2015 |
13377 |
428.01 |
| Apr 22 2015 |
4785 |
361.42 |
| Apr 22 2015 |
10588 |
364.09 |
| Apr 15 2015 |
4752 |
361.42 |
| Apr 15 2015 |
13316 |
428.01 |
| Apr 15 2015 |
10098 |
396.88 |
| Apr 15 2015 |
10432 |
362.63 |
| Apr 08 2015 |
10087 |
396.88 |
| Apr 08 2015 |
13494 |
428.01 |
| Apr 08 2015 |
4751 |
361.42 |
| Apr 08 2015 |
10442 |
362.63 |
| Apr 01 2015 |
4733 |
361.42 |
| Apr 01 2015 |
13626 |
428.01 |
| Apr 01 2015 |
10185 |
396.88 |
| Apr 01 2015 |
10785 |
364.09 |
| Mar 25 2015 |
14385 |
437.88 |
| Mar 25 2015 |
9441 |
393.35 |
| Mar 25 2015 |
4749 |
361.42 |
| Mar 25 2015 |
10267 |
362.13 |
| Mar 18 2015 |
14158 |
437.88 |
| Mar 18 2015 |
4608 |
361.42 |
| Mar 18 2015 |
9205 |
393.35 |
| Mar 18 2015 |
10095 |
362.13 |
| Mar 11 2015 |
9422 |
393.35 |
| Mar 11 2015 |
14283 |
437.88 |
| Mar 11 2015 |
4750 |
361.42 |
| Mar 11 2015 |
10458 |
362.13 |
| Mar 04 2015 |
4806 |
361.42 |
| Mar 04 2015 |
13518 |
427.83 |
| Mar 04 2015 |
9563 |
393.35 |
| Mar 04 2015 |
10560 |
362.13 |
| Feb 25 2015 |
9582 |
393.35 |
| Feb 25 2015 |
4753 |
361.42 |
| Feb 25 2015 |
13435 |
427.83 |
| Feb 25 2015 |
10579 |
362.13 |
| Feb 18 2015 |
9670 |
393.35 |
| Feb 18 2015 |
4773 |
361.42 |
| Feb 18 2015 |
13493 |
427.83 |
| Feb 18 2015 |
10656 |
362.13 |
| Feb 11 2015 |
9714 |
393.35 |
| Feb 11 2015 |
13532 |
427.83 |
| Feb 11 2015 |
4797 |
361.42 |
| Feb 11 2015 |
10673 |
362.13 |
| Feb 04 2015 |
13531 |
427.83 |
| Feb 04 2015 |
4794 |
361.42 |
| Feb 04 2015 |
9751 |
393.35 |
| Feb 04 2015 |
10686 |
362.13 |
| Jan 28 2015 |
4794 |
361.42 |
| Jan 28 2015 |
13564 |
427.83 |
| Jan 28 2015 |
9740 |
393.35 |
| Jan 28 2015 |
10684 |
362.13 |
| Jan 21 2015 |
4798 |
361.42 |
| Jan 21 2015 |
13548 |
427.83 |
| Jan 21 2015 |
9757 |
393.35 |
| Jan 21 2015 |
10693 |
362.13 |
| Jan 14 2015 |
9764 |
393.35 |
| Jan 14 2015 |
4798 |
361.42 |
| Jan 14 2015 |
13547 |
427.83 |
| Jan 14 2015 |
10716 |
362.13 |
| Jan 07 2015 |
9764 |
393.35 |
| Jan 07 2015 |
13518 |
427.83 |
| Jan 07 2015 |
4798 |
361.42 |
| Jan 07 2015 |
10699 |
362.13 |
| Dec 31 2014 |
13519 |
427.83 |
| Dec 31 2014 |
9764 |
393.35 |
| Dec 31 2014 |
4801 |
361.42 |
| Dec 31 2014 |
10697 |
362.13 |
| Dec 24 2014 |
9764 |
393.35 |
| Dec 24 2014 |
13519 |
427.83 |
| Dec 24 2014 |
4801 |
361.42 |
| Dec 24 2014 |
10697 |
362.13 |
| Dec 17 2014 |
4801 |
361.42 |
| Dec 17 2014 |
13504 |
427.83 |
| Dec 17 2014 |
9764 |
393.35 |
| Dec 17 2014 |
10693 |
362.13 |
| Dec 10 2014 |
4801 |
361.42 |
| Dec 10 2014 |
13504 |
427.83 |
| Dec 10 2014 |
9764 |
393.35 |
| Dec 10 2014 |
10693 |
362.13 |
| Dec 03 2014 |
4802 |
361.42 |
| Dec 03 2014 |
13504 |
427.83 |
| Dec 03 2014 |
9764 |
393.35 |
| Dec 03 2014 |
10693 |
362.13 |
| Nov 26 2014 |
9764 |
393.35 |
| Nov 26 2014 |
13504 |
427.83 |
| Nov 26 2014 |
4802 |
361.42 |
| Nov 26 2014 |
10693 |
362.13 |
| Nov 19 2014 |
4802 |
361.42 |
| Nov 19 2014 |
13504 |
427.83 |
| Nov 19 2014 |
9764 |
393.35 |
| Nov 19 2014 |
10693 |
362.13 |
| Nov 12 2014 |
13504 |
427.83 |
| Nov 12 2014 |
4802 |
361.42 |
| Nov 12 2014 |
9764 |
393.35 |
| Nov 12 2014 |
10693 |
362.13 |
| Nov 05 2014 |
9764 |
393.35 |
| Nov 05 2014 |
4802 |
361.42 |
| Nov 05 2014 |
13504 |
427.83 |
| Nov 05 2014 |
10693 |
362.13 |
| Oct 29 2014 |
9761 |
393.35 |
| Oct 29 2014 |
13504 |
427.83 |
| Oct 29 2014 |
4802 |
361.42 |
| Oct 29 2014 |
10692 |
362.13 |
| Oct 22 2014 |
4802 |
361.42 |
| Oct 22 2014 |
13459 |
427.83 |
| Oct 22 2014 |
9752 |
393.35 |
| Oct 22 2014 |
10706 |
362.13 |
| Oct 15 2014 |
9721 |
393.35 |
| Oct 15 2014 |
13443 |
427.83 |
| Oct 15 2014 |
4798 |
361.42 |
| Oct 15 2014 |
10684 |
362.13 |
| Oct 08 2014 |
9726 |
393.35 |
| Oct 08 2014 |
13423 |
427.83 |
| Oct 08 2014 |
4797 |
361.42 |
| Oct 08 2014 |
10692 |
362.13 |
| Oct 01 2014 |
13447 |
427.83 |
| Oct 01 2014 |
4800 |
361.42 |
| Oct 01 2014 |
9735 |
393.35 |
| Oct 01 2014 |
10702 |
362.13 |
| Sep 24 2014 |
4778 |
361.42 |
| Sep 24 2014 |
13407 |
427.83 |
| Sep 24 2014 |
9783 |
393.35 |
| Sep 24 2014 |
10692 |
362.13 |
| Sep 17 2014 |
9712 |
393.35 |
| Sep 17 2014 |
4760 |
361.42 |
| Sep 17 2014 |
13464 |
427.83 |
| Sep 17 2014 |
10693 |
362.13 |
| Sep 10 2014 |
4759 |
361.42 |
| Sep 10 2014 |
13347 |
427.83 |
| Sep 10 2014 |
9728 |
393.35 |
| Sep 10 2014 |
10693 |
362.13 |
| Sep 03 2014 |
4767 |
361.42 |
| Sep 03 2014 |
13337 |
427.83 |
| Sep 03 2014 |
11264 |
407.87 |
| Sep 03 2014 |
10759 |
362.13 |
| Aug 27 2014 |
13458 |
427.83 |
| Aug 27 2014 |
4684 |
361.42 |
| Aug 27 2014 |
11176 |
407.87 |
| Aug 27 2014 |
10750 |
362.13 |
| Aug 20 2014 |
9780 |
394.79 |
| Aug 20 2014 |
13408 |
427.83 |
| Aug 20 2014 |
4671 |
361.42 |
| Aug 20 2014 |
10924 |
363.42 |
| Aug 13 2014 |
4703 |
361.42 |
| Aug 13 2014 |
13450 |
427.83 |
| Aug 13 2014 |
7179 |
368.35 |
| Aug 13 2014 |
10978 |
363.42 |
| Aug 06 2014 |
4687 |
361.42 |
| Aug 06 2014 |
13488 |
427.83 |
| Aug 06 2014 |
6623 |
360.97 |
| Aug 06 2014 |
10997 |
363.42 |
| Jul 30 2014 |
6649 |
360.97 |
| Jul 30 2014 |
13480 |
427.83 |
| Jul 30 2014 |
4754 |
361.42 |
| Jul 30 2014 |
11069 |
363.42 |
| Jul 23 2014 |
13355 |
427.83 |
| Jul 23 2014 |
4657 |
361.42 |
| Jul 23 2014 |
6657 |
360.97 |
| Jul 23 2014 |
11057 |
363.42 |
| Jul 16 2014 |
13347 |
427.83 |
| Jul 16 2014 |
4747 |
361.42 |
| Jul 16 2014 |
6722 |
360.97 |
| Jul 16 2014 |
11029 |
363.42 |
| Jul 09 2014 |
4628 |
361.42 |
| Jul 09 2014 |
13470 |
427.83 |
| Jul 09 2014 |
6723 |
360.97 |
| Jul 09 2014 |
11035 |
363.42 |
| Jul 02 2014 |
13594 |
427.83 |
| Jul 02 2014 |
4771 |
361.42 |
| Jul 02 2014 |
6770 |
360.97 |
| Jul 02 2014 |
11152 |
363.42 |
| Jun 25 2014 |
5426 |
380.12 |
| Jun 25 2014 |
15279 |
443.51 |
| Jun 25 2014 |
7359 |
366.94 |
| Jun 25 2014 |
10426 |
357.47 |
| Jun 18 2014 |
5408 |
380.12 |
| Jun 18 2014 |
15389 |
443.51 |
| Jun 18 2014 |
7386 |
366.94 |
| Jun 18 2014 |
10464 |
357.47 |
| Jun 11 2014 |
8628 |
379.18 |
| Jun 11 2014 |
16985 |
460.26 |
| Jun 11 2014 |
11335 |
363.51 |
| Jun 04 2014 |
17322 |
460.26 |
| Jun 04 2014 |
8695 |
379.18 |
| Jun 04 2014 |
11452 |
363.51 |
| May 28 2014 |
16801 |
455.26 |
| May 28 2014 |
8692 |
379.18 |
| May 28 2014 |
11476 |
363.51 |
| May 21 2014 |
8714 |
379.18 |
| May 21 2014 |
16880 |
455.26 |
| May 21 2014 |
11514 |
363.51 |
| May 14 2014 |
8785 |
379.18 |
| May 14 2014 |
17181 |
457.34 |
| May 14 2014 |
11589 |
363.51 |
| May 07 2014 |
12739 |
413.95 |
| May 07 2014 |
8546 |
379.18 |
| May 07 2014 |
11460 |
363.51 |
| Apr 30 2014 |
8877 |
379.18 |
| Apr 30 2014 |
13185 |
413.95 |
| Apr 30 2014 |
11771 |
363.51 |
| Apr 23 2014 |
6977 |
356.46 |
| Apr 23 2014 |
13333 |
413.95 |
| Apr 23 2014 |
10337 |
350.53 |
| Apr 16 2014 |
13244 |
413.95 |
| Apr 16 2014 |
6977 |
356.46 |
| Apr 16 2014 |
10268 |
350.53 |
| Apr 09 2014 |
13377 |
413.95 |
| Apr 09 2014 |
7210 |
356.46 |
| Apr 09 2014 |
10448 |
350.53 |
| Apr 02 2014 |
9497 |
379.18 |
| Apr 02 2014 |
13512 |
413.95 |
| Apr 02 2014 |
11790 |
363.51 |
| Mar 26 2014 |
13789 |
413.95 |
| Mar 26 2014 |
9342 |
379.18 |
| Mar 26 2014 |
11870 |
363.51 |
| Mar 19 2014 |
13852 |
413.95 |
| Mar 19 2014 |
9317 |
379.18 |
| Mar 19 2014 |
11902 |
363.51 |
| Mar 12 2014 |
16659 |
440.27 |
| Mar 12 2014 |
9336 |
379.18 |
| Mar 12 2014 |
13307 |
374.04 |
| Mar 05 2014 |
9232 |
379.18 |
| Mar 05 2014 |
16687 |
440.27 |
| Mar 05 2014 |
13251 |
374.04 |
| Feb 26 2014 |
16705 |
440.27 |
| Feb 26 2014 |
9208 |
379.18 |
| Feb 26 2014 |
13277 |
374.04 |
| Feb 19 2014 |
16739 |
440.27 |
| Feb 19 2014 |
9258 |
379.18 |
| Feb 19 2014 |
13311 |
374.04 |
| Feb 12 2014 |
9252 |
379.18 |
| Feb 12 2014 |
16749 |
440.27 |
| Feb 12 2014 |
13322 |
374.04 |
| Feb 05 2014 |
16876 |
440.27 |
| Feb 05 2014 |
9293 |
379.18 |
| Feb 05 2014 |
13407 |
374.04 |
| Jan 29 2014 |
16989 |
440.27 |
| Jan 29 2014 |
9248 |
379.18 |
| Jan 29 2014 |
13431 |
374.04 |
| Jan 22 2014 |
16949 |
440.27 |
| Jan 22 2014 |
9212 |
379.18 |
| Jan 22 2014 |
13379 |
374.04 |
| Jan 15 2014 |
16995 |
440.27 |
| Jan 15 2014 |
9219 |
379.18 |
| Jan 15 2014 |
13411 |
374.04 |
| Jan 08 2014 |
17015 |
440.27 |
| Jan 08 2014 |
9180 |
379.18 |
| Jan 08 2014 |
13393 |
374.04 |
| Jan 01 2014 |
17017 |
440.27 |
| Jan 01 2014 |
9180 |
379.18 |
| Jan 01 2014 |
13394 |
374.04 |
| Dec 25 2013 |
9180 |
379.18 |
| Dec 25 2013 |
17017 |
440.27 |
| Dec 25 2013 |
13394 |
374.04 |
| Dec 18 2013 |
17017 |
440.27 |
| Dec 18 2013 |
9180 |
379.18 |
| Dec 18 2013 |
13394 |
374.04 |
| Dec 11 2013 |
17017 |
440.27 |
| Dec 11 2013 |
9181 |
379.18 |
| Dec 11 2013 |
13395 |
374.04 |
| Dec 04 2013 |
9182 |
379.18 |
| Dec 04 2013 |
17017 |
440.27 |
| Dec 04 2013 |
13396 |
374.04 |
| Nov 27 2013 |
9182 |
379.18 |
| Nov 27 2013 |
17017 |
440.27 |
| Nov 27 2013 |
13396 |
374.04 |
| Nov 20 2013 |
17017 |
440.27 |
| Nov 20 2013 |
9182 |
379.18 |
| Nov 20 2013 |
13397 |
374.04 |
| Nov 13 2013 |
9182 |
379.18 |
| Nov 13 2013 |
17019 |
440.27 |
| Nov 13 2013 |
13396 |
374.04 |
| Nov 06 2013 |
9182 |
379.18 |
| Nov 06 2013 |
17019 |
440.27 |
| Nov 06 2013 |
13396 |
374.04 |
| Oct 30 2013 |
17017 |
440.27 |
| Oct 30 2013 |
9182 |
379.18 |
| Oct 30 2013 |
13395 |
374.04 |
| Oct 23 2013 |
17018 |
440.27 |
| Oct 23 2013 |
9178 |
379.18 |
| Oct 23 2013 |
13394 |
374.04 |
| Oct 16 2013 |
9213 |
379.18 |
| Oct 16 2013 |
16992 |
440.27 |
| Oct 16 2013 |
13391 |
374.04 |
| Oct 09 2013 |
16985 |
440.27 |
| Oct 09 2013 |
9136 |
379.18 |
| Oct 09 2013 |
13331 |
374.04 |
| Oct 02 2013 |
16973 |
440.27 |
| Oct 02 2013 |
9142 |
379.18 |
| Oct 02 2013 |
13337 |
374.04 |
| Sep 25 2013 |
16887 |
440.27 |
| Sep 25 2013 |
9118 |
379.18 |
| Sep 25 2013 |
13299 |
374.04 |
| Sep 18 2013 |
9038 |
379.18 |
| Sep 18 2013 |
16784 |
440.27 |
| Sep 18 2013 |
13186 |
374.04 |
| Sep 11 2013 |
16696 |
440.27 |
| Sep 11 2013 |
9619 |
385.3 |
| Sep 11 2013 |
13842 |
379.71 |
| Sep 04 2013 |
16680 |
440.27 |
| Sep 04 2013 |
10859 |
397.48 |
| Sep 04 2013 |
17363 |
406.04 |
| Aug 28 2013 |
10847 |
397.48 |
| Aug 28 2013 |
16651 |
440.27 |
| Aug 28 2013 |
17351 |
406.04 |
| Aug 21 2013 |
16737 |
440.27 |
| Aug 21 2013 |
13096 |
418.73 |
| Aug 21 2013 |
20072 |
424.11 |
| Aug 14 2013 |
16821 |
440.27 |
| Aug 14 2013 |
22142 |
440.27 |
| Aug 07 2013 |
17033 |
440.27 |
| Aug 07 2013 |
22366 |
440.27 |
| Jul 31 2013 |
17185 |
440.27 |
| Jul 31 2013 |
22612 |
440.27 |
| Jul 24 2013 |
17340 |
440.27 |
| Jul 24 2013 |
22728 |
440.27 |
| Jul 17 2013 |
17426 |
440.27 |
| Jul 17 2013 |
22818 |
440.27 |
| Jul 10 2013 |
17596 |
440.27 |
| Jul 10 2013 |
23055 |
440.27 |
| Jul 03 2013 |
17721 |
440.27 |
| Jul 03 2013 |
23040 |
440.27 |
| Jun 26 2013 |
17994 |
440.27 |
| Jun 26 2013 |
23222 |
440.27 |
| Jun 19 2013 |
18196 |
440.27 |
| Jun 19 2013 |
23192 |
440.27 |
| Jun 12 2013 |
18262 |
440.27 |
| Jun 12 2013 |
23470 |
440.27 |
