| Apr 18 2024 |
4347 |
393.66 |
| Apr 18 2024 |
2958 |
389.76 |
| Apr 18 2024 |
7216 |
369.27 |
| Apr 17 2024 |
4291 |
393.66 |
| Apr 17 2024 |
2943 |
389.76 |
| Apr 17 2024 |
7182 |
369.27 |
| Apr 10 2024 |
4267 |
393.66 |
| Apr 10 2024 |
2941 |
389.76 |
| Apr 10 2024 |
7164 |
369.27 |
| Apr 03 2024 |
4315 |
393.66 |
| Apr 03 2024 |
2920 |
389.76 |
| Apr 03 2024 |
7165 |
369.27 |
| Mar 27 2024 |
4351 |
393.66 |
| Mar 27 2024 |
2905 |
389.76 |
| Mar 27 2024 |
7147 |
369.27 |
| Mar 21 2024 |
4404 |
393.66 |
| Mar 21 2024 |
2891 |
389.76 |
| Mar 21 2024 |
7139 |
369.27 |
| Mar 14 2024 |
4281 |
393.66 |
| Mar 14 2024 |
2878 |
389.76 |
| Mar 14 2024 |
7094 |
369.27 |
| Mar 07 2024 |
4298 |
393.66 |
| Mar 07 2024 |
2893 |
389.76 |
| Mar 07 2024 |
7103 |
369.27 |
| Feb 29 2024 |
4269 |
390.5 |
| Feb 29 2024 |
2888 |
389.76 |
| Feb 29 2024 |
6676 |
360.9 |
| Feb 22 2024 |
4249 |
390.5 |
| Feb 22 2024 |
2883 |
389.76 |
| Feb 22 2024 |
6661 |
360.9 |
| Feb 15 2024 |
4258 |
390.5 |
| Feb 15 2024 |
2881 |
389.76 |
| Feb 15 2024 |
6629 |
360.9 |
| Feb 08 2024 |
4229 |
390.5 |
| Feb 08 2024 |
2869 |
389.76 |
| Feb 08 2024 |
6593 |
360.9 |
| Feb 01 2024 |
4077 |
390.5 |
| Feb 01 2024 |
2871 |
389.76 |
| Feb 01 2024 |
6498 |
360.9 |
| Jan 25 2024 |
4057 |
390.5 |
| Jan 25 2024 |
2858 |
389.76 |
| Jan 25 2024 |
6488 |
360.9 |
| Jan 18 2024 |
4057 |
390.5 |
| Jan 18 2024 |
2850 |
389.76 |
| Jan 18 2024 |
6493 |
360.9 |
| Jan 11 2024 |
4057 |
390.5 |
| Jan 11 2024 |
2842 |
389.76 |
| Jan 11 2024 |
6499 |
360.9 |
| Jan 04 2024 |
4057 |
390.5 |
| Jan 04 2024 |
2844 |
389.76 |
| Jan 04 2024 |
6496 |
360.9 |
| Dec 28 2023 |
4057 |
390.5 |
| Dec 28 2023 |
2843 |
389.76 |
| Dec 28 2023 |
6492 |
360.9 |
| Dec 21 2023 |
4057 |
390.5 |
| Dec 21 2023 |
2843 |
389.76 |
| Dec 21 2023 |
6492 |
360.9 |
| Dec 14 2023 |
4057 |
390.5 |
| Dec 14 2023 |
2844 |
389.76 |
| Dec 14 2023 |
6491 |
360.9 |
| Dec 07 2023 |
4057 |
390.5 |
| Dec 07 2023 |
2845 |
389.76 |
| Dec 07 2023 |
6491 |
360.9 |
| Nov 30 2023 |
4042 |
390.5 |
| Nov 30 2023 |
2848 |
389.76 |
| Nov 30 2023 |
6490 |
360.9 |
| Nov 23 2023 |
4042 |
390.5 |
| Nov 23 2023 |
2848 |
389.76 |
| Nov 23 2023 |
6488 |
360.9 |
| Nov 16 2023 |
4042 |
390.5 |
| Nov 16 2023 |
2833 |
389.76 |
| Nov 16 2023 |
6483 |
360.9 |
| Nov 09 2023 |
4043 |
390.5 |
| Nov 09 2023 |
2824 |
389.76 |
| Nov 09 2023 |
6479 |
360.9 |
| Nov 02 2023 |
4043 |
390.5 |
| Nov 02 2023 |
2824 |
389.76 |
| Nov 02 2023 |
6479 |
360.9 |
| Oct 26 2023 |
3982 |
390.5 |
| Oct 26 2023 |
2805 |
389.76 |
| Oct 26 2023 |
6471 |
360.9 |
| Oct 19 2023 |
3996 |
390.5 |
| Oct 19 2023 |
2794 |
389.76 |
| Oct 19 2023 |
6428 |
360.9 |
| Oct 12 2023 |
3995 |
390.5 |
| Oct 12 2023 |
2793 |
389.76 |
| Oct 12 2023 |
6431 |
360.9 |
| Oct 05 2023 |
3994 |
390.5 |
| Oct 05 2023 |
2796 |
389.76 |
| Oct 05 2023 |
6332 |
360.9 |
| Sep 28 2023 |
4672 |
407.79 |
| Sep 28 2023 |
2791 |
389.76 |
| Sep 28 2023 |
7581 |
380.58 |
| Sep 21 2023 |
4660 |
407.79 |
| Sep 21 2023 |
2711 |
389.76 |
| Sep 21 2023 |
7573 |
380.58 |
| Sep 14 2023 |
4278 |
394.98 |
| Sep 14 2023 |
2726 |
389.76 |
| Sep 14 2023 |
6660 |
365.38 |
| Sep 07 2023 |
4295 |
394.98 |
| Sep 07 2023 |
2791 |
389.76 |
| Sep 07 2023 |
6664 |
365.38 |
| Aug 31 2023 |
3295 |
366.78 |
| Aug 31 2023 |
2758 |
389.76 |
| Aug 31 2023 |
6709 |
365.38 |
| Aug 24 2023 |
3327 |
366.78 |
| Aug 24 2023 |
6727 |
366.78 |
| Aug 17 2023 |
3316 |
366.78 |
| Aug 17 2023 |
6757 |
366.78 |
| Aug 10 2023 |
3321 |
366.78 |
| Aug 10 2023 |
6775 |
366.78 |
| Aug 03 2023 |
3306 |
366.78 |
| Aug 03 2023 |
6756 |
366.78 |
| Jul 27 2023 |
3321 |
366.78 |
| Jul 27 2023 |
2944 |
390.15 |
| Jul 27 2023 |
7020 |
371.46 |
| Jul 20 2023 |
3363 |
366.78 |
| Jul 20 2023 |
3002 |
390.15 |
| Jul 20 2023 |
6994 |
371.46 |
| Jul 13 2023 |
3359 |
366.78 |
| Jul 13 2023 |
3009 |
390.15 |
| Jul 13 2023 |
7013 |
371.46 |
| Jul 06 2023 |
3399 |
366.78 |
| Jul 06 2023 |
3023 |
390.15 |
| Jul 06 2023 |
7037 |
371.46 |
| Jun 29 2023 |
3391 |
366.78 |
| Jun 29 2023 |
3054 |
390.15 |
| Jun 29 2023 |
7022 |
371.46 |
| Jun 22 2023 |
3410 |
366.78 |
| Jun 22 2023 |
3098 |
390.15 |
| Jun 22 2023 |
6985 |
371.46 |
| Jun 15 2023 |
3407 |
366.78 |
| Jun 15 2023 |
3146 |
390.15 |
| Jun 15 2023 |
7010 |
371.46 |
| Jun 08 2023 |
3435 |
366.78 |
| Jun 08 2023 |
3143 |
390.15 |
| Jun 08 2023 |
7054 |
371.46 |
| Jun 01 2023 |
3481 |
366.78 |
| Jun 01 2023 |
3132 |
390.15 |
| Jun 01 2023 |
7044 |
371.46 |
| May 25 2023 |
3437 |
366.78 |
| May 25 2023 |
3135 |
390.15 |
| May 25 2023 |
7008 |
371.46 |
| May 18 2023 |
3406 |
366.78 |
| May 18 2023 |
3118 |
390.15 |
| May 18 2023 |
6980 |
371.46 |
| May 11 2023 |
3365 |
366.78 |
| May 11 2023 |
3077 |
390.15 |
| May 11 2023 |
6954 |
371.46 |
| May 04 2023 |
3267 |
366.78 |
| May 04 2023 |
3023 |
390.15 |
| May 04 2023 |
6817 |
371.46 |
| Apr 27 2023 |
3224 |
366.78 |
| Apr 27 2023 |
3032 |
390.15 |
| Apr 27 2023 |
6739 |
371.46 |
| Apr 20 2023 |
3185 |
366.78 |
| Apr 20 2023 |
3028 |
390.15 |
| Apr 20 2023 |
6677 |
371.46 |
| Apr 13 2023 |
3144 |
366.78 |
| Apr 13 2023 |
3012 |
390.15 |
| Apr 13 2023 |
6655 |
371.46 |
| Apr 06 2023 |
3111 |
366.78 |
| Apr 06 2023 |
3036 |
390.15 |
| Apr 06 2023 |
6634 |
371.46 |
| Mar 30 2023 |
3084 |
366.78 |
| Mar 30 2023 |
3022 |
390.15 |
| Mar 30 2023 |
6612 |
371.46 |
| Mar 23 2023 |
3052 |
366.78 |
| Mar 23 2023 |
3033 |
390.15 |
| Mar 23 2023 |
6573 |
371.46 |
| Mar 16 2023 |
3019 |
366.78 |
| Mar 16 2023 |
3002 |
390.15 |
| Mar 16 2023 |
6525 |
371.46 |
| Mar 09 2023 |
2414 |
349.13 |
| Mar 09 2023 |
3001 |
390.15 |
| Mar 09 2023 |
5805 |
359.38 |
| Mar 02 2023 |
2389 |
349.13 |
| Mar 02 2023 |
2974 |
390.15 |
| Mar 02 2023 |
5767 |
359.38 |
| Feb 23 2023 |
2395 |
349.13 |
| Feb 23 2023 |
2973 |
390.15 |
| Feb 23 2023 |
5764 |
359.38 |
| Feb 16 2023 |
2332 |
349.13 |
| Feb 16 2023 |
2973 |
390.15 |
| Feb 16 2023 |
5711 |
359.38 |
| Feb 09 2023 |
2332 |
349.13 |
| Feb 09 2023 |
2972 |
390.15 |
| Feb 09 2023 |
5703 |
359.38 |
| Feb 02 2023 |
2332 |
349.13 |
| Feb 02 2023 |
2955 |
390.15 |
| Feb 02 2023 |
5698 |
359.38 |
| Jan 26 2023 |
2332 |
349.13 |
| Jan 26 2023 |
2945 |
390.15 |
| Jan 26 2023 |
5685 |
359.38 |
| Jan 19 2023 |
2332 |
349.13 |
| Jan 19 2023 |
2940 |
390.15 |
| Jan 19 2023 |
5679 |
359.38 |
| Jan 12 2023 |
2332 |
349.13 |
| Jan 12 2023 |
2934 |
390.15 |
| Jan 12 2023 |
5677 |
359.38 |
| Jan 05 2023 |
2332 |
349.13 |
| Jan 05 2023 |
2934 |
390.15 |
| Jan 05 2023 |
5677 |
359.38 |
| Dec 29 2022 |
2332 |
349.13 |
| Dec 29 2022 |
2935 |
390.15 |
| Dec 29 2022 |
5677 |
359.38 |
| Dec 22 2022 |
2332 |
349.13 |
| Dec 22 2022 |
2935 |
390.15 |
| Dec 22 2022 |
5677 |
359.38 |
| Dec 15 2022 |
2328 |
349.13 |
| Dec 15 2022 |
2935 |
390.15 |
| Dec 15 2022 |
5671 |
359.38 |
| Dec 08 2022 |
2328 |
349.13 |
| Dec 08 2022 |
2936 |
390.15 |
| Dec 08 2022 |
5667 |
359.38 |
| Dec 01 2022 |
2328 |
349.13 |
| Dec 01 2022 |
2936 |
390.15 |
| Dec 01 2022 |
5667 |
359.38 |
| Nov 24 2022 |
2328 |
349.13 |
| Nov 24 2022 |
2936 |
390.15 |
| Nov 24 2022 |
5667 |
359.38 |
| Nov 17 2022 |
2322 |
349.13 |
| Nov 17 2022 |
2932 |
390.15 |
| Nov 17 2022 |
5659 |
359.38 |
| Nov 10 2022 |
2323 |
349.13 |
| Nov 10 2022 |
2933 |
390.15 |
| Nov 10 2022 |
5660 |
359.38 |
| Nov 03 2022 |
2322 |
349.13 |
| Nov 03 2022 |
2934 |
390.15 |
| Nov 03 2022 |
5649 |
359.38 |
| Oct 27 2022 |
2322 |
349.13 |
| Oct 27 2022 |
2932 |
390.15 |
| Oct 27 2022 |
5643 |
359.38 |
| Oct 20 2022 |
2325 |
349.13 |
| Oct 20 2022 |
2933 |
390.15 |
| Oct 20 2022 |
5646 |
359.38 |
| Oct 13 2022 |
2320 |
349.13 |
| Oct 13 2022 |
2933 |
390.15 |
| Oct 13 2022 |
5644 |
359.38 |
| Oct 06 2022 |
2322 |
349.13 |
| Oct 06 2022 |
2937 |
390.15 |
| Oct 06 2022 |
5644 |
359.38 |
| Sep 29 2022 |
2317 |
349.13 |
| Sep 29 2022 |
2934 |
390.15 |
| Sep 29 2022 |
5645 |
359.38 |
| Sep 22 2022 |
1970 |
360.82 |
| Sep 22 2022 |
2928 |
390.15 |
| Sep 22 2022 |
6231 |
370.6 |
| Sep 15 2022 |
1964 |
360.82 |
| Sep 15 2022 |
2923 |
390.15 |
| Sep 15 2022 |
6226 |
370.6 |
| Sep 08 2022 |
1968 |
360.82 |
| Sep 08 2022 |
2913 |
390.15 |
| Sep 08 2022 |
6193 |
370.6 |
| Sep 01 2022 |
1955 |
360.82 |
| Sep 01 2022 |
2874 |
390.15 |
| Sep 01 2022 |
6120 |
370.6 |
| Aug 25 2022 |
1954 |
360.82 |
| Aug 25 2022 |
2855 |
390.15 |
| Aug 25 2022 |
6057 |
370.6 |
| Aug 18 2022 |
1962 |
360.82 |
| Aug 18 2022 |
2868 |
390.15 |
| Aug 18 2022 |
6011 |
370.6 |
| Aug 11 2022 |
1960 |
360.82 |
| Aug 11 2022 |
2866 |
390.15 |
| Aug 11 2022 |
5973 |
370.6 |
| Aug 04 2022 |
1941 |
360.82 |
| Aug 04 2022 |
2858 |
390.15 |
| Aug 04 2022 |
5957 |
370.6 |
| Jul 28 2022 |
1938 |
360.82 |
| Jul 28 2022 |
2818 |
390.15 |
| Jul 28 2022 |
5885 |
370.6 |
| Jul 21 2022 |
1906 |
360.82 |
| Jul 21 2022 |
2808 |
390.15 |
| Jul 21 2022 |
5810 |
370.6 |
| Jul 14 2022 |
1900 |
360.82 |
| Jul 14 2022 |
2798 |
390.15 |
| Jul 14 2022 |
5789 |
370.6 |
| Jul 07 2022 |
1895 |
360.82 |
| Jul 07 2022 |
2797 |
390.15 |
| Jul 07 2022 |
5737 |
370.6 |
| Jun 30 2022 |
1889 |
360.82 |
| Jun 30 2022 |
2806 |
390.15 |
| Jun 30 2022 |
5709 |
370.6 |
| Jun 23 2022 |
1887 |
360.82 |
| Jun 23 2022 |
2811 |
390.15 |
| Jun 23 2022 |
5687 |
370.6 |
| Jun 16 2022 |
1877 |
360.82 |
| Jun 16 2022 |
2813 |
390.15 |
| Jun 16 2022 |
5562 |
370.6 |
| Jun 09 2022 |
1838 |
360.82 |
| Jun 09 2022 |
2802 |
390.15 |
| Jun 09 2022 |
5481 |
370.6 |
| Jun 02 2022 |
1788 |
360.82 |
| Jun 02 2022 |
2782 |
390.15 |
| Jun 02 2022 |
5335 |
370.6 |
| May 26 2022 |
1771 |
360.82 |
| May 26 2022 |
2760 |
390.15 |
| May 26 2022 |
5221 |
370.6 |
| May 19 2022 |
1778 |
360.82 |
| May 19 2022 |
2706 |
390.15 |
| May 19 2022 |
5088 |
370.6 |
| May 12 2022 |
1772 |
360.82 |
| May 12 2022 |
2702 |
390.15 |
| May 12 2022 |
5044 |
370.6 |
| May 05 2022 |
1683 |
360.82 |
| May 05 2022 |
2677 |
390.15 |
| May 05 2022 |
4912 |
370.6 |
| Apr 28 2022 |
1828 |
360.82 |
| Apr 28 2022 |
2677 |
390.15 |
| Apr 28 2022 |
4787 |
370.6 |
| Apr 21 2022 |
1697 |
360.82 |
| Apr 21 2022 |
2577 |
390.15 |
| Apr 21 2022 |
4615 |
370.6 |
| Apr 14 2022 |
1718 |
360.82 |
| Apr 14 2022 |
2561 |
390.15 |
| Apr 14 2022 |
4539 |
370.6 |
| Apr 07 2022 |
1746 |
360.82 |
| Apr 07 2022 |
2558 |
390.15 |
| Apr 07 2022 |
4468 |
370.6 |
| Mar 31 2022 |
1755 |
360.82 |
| Mar 31 2022 |
2560 |
390.15 |
| Mar 31 2022 |
4460 |
370.6 |
| Mar 24 2022 |
1308 |
343.77 |
| Mar 24 2022 |
2536 |
390.15 |
| Mar 24 2022 |
2438 |
366.96 |
| Mar 17 2022 |
1310 |
343.77 |
| Mar 17 2022 |
2523 |
390.15 |
| Mar 17 2022 |
2441 |
366.96 |
| Mar 10 2022 |
1316 |
343.77 |
| Mar 10 2022 |
2507 |
390.15 |
| Mar 10 2022 |
2405 |
366.96 |
| Mar 03 2022 |
1257 |
343.77 |
| Mar 03 2022 |
2491 |
390.15 |
| Mar 03 2022 |
2295 |
366.96 |
| Feb 24 2022 |
2115 |
401.23 |
| Feb 24 2022 |
2462 |
390.15 |
| Feb 24 2022 |
3945 |
417.82 |
| Feb 24 2022 |
5262 |
398.46 |
| Feb 17 2022 |
3374 |
429.95 |
| Feb 17 2022 |
2416 |
390.15 |
| Feb 17 2022 |
3815 |
417.82 |
| Feb 17 2022 |
5628 |
416.69 |
| Feb 10 2022 |
3397 |
429.95 |
| Feb 10 2022 |
2409 |
390.15 |
| Feb 10 2022 |
3815 |
417.82 |
| Feb 10 2022 |
5778 |
416.69 |
| Feb 03 2022 |
3439 |
429.95 |
| Feb 03 2022 |
2391 |
390.15 |
| Feb 03 2022 |
3840 |
417.82 |
| Feb 03 2022 |
5848 |
416.69 |
| Jan 27 2022 |
3444 |
429.95 |
| Jan 27 2022 |
2373 |
390.15 |
| Jan 27 2022 |
4357 |
434.55 |
| Jan 27 2022 |
5881 |
416.69 |
| Jan 20 2022 |
3463 |
429.95 |
| Jan 20 2022 |
2363 |
390.15 |
| Jan 20 2022 |
4359 |
434.55 |
| Jan 20 2022 |
5914 |
416.69 |
| Jan 13 2022 |
3463 |
429.95 |
| Jan 13 2022 |
4455 |
451.31 |
| Jan 13 2022 |
4359 |
434.55 |
| Jan 13 2022 |
6895 |
440.63 |
| Jan 06 2022 |
3463 |
429.95 |
| Jan 06 2022 |
4456 |
451.31 |
| Jan 06 2022 |
4368 |
434.55 |
| Jan 06 2022 |
6895 |
440.63 |
| Dec 30 2021 |
3465 |
429.95 |
| Dec 30 2021 |
4459 |
451.31 |
| Dec 30 2021 |
4370 |
434.55 |
| Dec 30 2021 |
6900 |
440.63 |
| Dec 23 2021 |
3465 |
429.95 |
| Dec 23 2021 |
4459 |
451.31 |
| Dec 23 2021 |
4370 |
434.55 |
| Dec 23 2021 |
6900 |
440.63 |
| Dec 16 2021 |
3465 |
429.95 |
| Dec 16 2021 |
4459 |
451.31 |
| Dec 16 2021 |
4370 |
434.55 |
| Dec 16 2021 |
6900 |
440.63 |
| Dec 09 2021 |
3465 |
429.95 |
| Dec 09 2021 |
4459 |
451.31 |
| Dec 09 2021 |
4383 |
434.55 |
| Dec 09 2021 |
6900 |
440.63 |
| Dec 02 2021 |
3465 |
429.95 |
| Dec 02 2021 |
4457 |
451.31 |
| Dec 02 2021 |
4403 |
434.55 |
| Dec 02 2021 |
6902 |
440.63 |
| Nov 25 2021 |
3465 |
429.95 |
| Nov 25 2021 |
4457 |
451.31 |
| Nov 25 2021 |
4403 |
434.55 |
| Nov 25 2021 |
6902 |
440.63 |
| Nov 18 2021 |
3465 |
429.95 |
| Nov 18 2021 |
4458 |
451.31 |
| Nov 18 2021 |
4409 |
434.55 |
| Nov 18 2021 |
6902 |
440.63 |
| Nov 11 2021 |
3466 |
429.95 |
| Nov 11 2021 |
4458 |
451.31 |
| Nov 11 2021 |
4430 |
434.55 |
| Nov 11 2021 |
6902 |
440.63 |
| Nov 04 2021 |
3470 |
429.95 |
| Nov 04 2021 |
4458 |
451.31 |
| Nov 04 2021 |
4443 |
434.55 |
| Nov 04 2021 |
6920 |
440.63 |
| Oct 28 2021 |
3470 |
429.95 |
| Oct 28 2021 |
4458 |
451.31 |
| Oct 28 2021 |
7201 |
434.55 |
| Oct 28 2021 |
6920 |
440.63 |
| Oct 21 2021 |
3470 |
429.95 |
| Oct 21 2021 |
4458 |
451.31 |
| Oct 21 2021 |
7206 |
434.55 |
| Oct 21 2021 |
6920 |
440.63 |
| Oct 14 2021 |
3463 |
429.95 |
| Oct 14 2021 |
4459 |
451.31 |
| Oct 14 2021 |
7636 |
434.55 |
| Oct 14 2021 |
6932 |
440.63 |
| Oct 07 2021 |
3470 |
429.95 |
| Oct 07 2021 |
4459 |
451.31 |
| Oct 07 2021 |
7766 |
434.55 |
| Oct 07 2021 |
6935 |
440.63 |
| Sep 30 2021 |
3481 |
429.95 |
| Sep 30 2021 |
4402 |
451.31 |
| Sep 30 2021 |
7786 |
434.55 |
| Sep 30 2021 |
6880 |
440.63 |
| Sep 23 2021 |
3527 |
429.95 |
| Sep 23 2021 |
4354 |
444.5 |
| Sep 23 2021 |
7864 |
434.55 |
| Sep 23 2021 |
6686 |
438.68 |
| Sep 16 2021 |
3476 |
429.95 |
| Sep 16 2021 |
4297 |
444.5 |
| Sep 16 2021 |
7643 |
434.55 |
| Sep 16 2021 |
6543 |
438.68 |
| Sep 09 2021 |
2551 |
428.54 |
| Sep 09 2021 |
4299 |
444.5 |
| Sep 09 2021 |
7621 |
434.55 |
| Sep 09 2021 |
5850 |
421.33 |
| Sep 02 2021 |
2269 |
413.55 |
| Sep 02 2021 |
4116 |
444.5 |
| Sep 02 2021 |
7753 |
434.55 |
| Sep 02 2021 |
4721 |
397.59 |
| Aug 26 2021 |
2229 |
413.55 |
| Aug 26 2021 |
4739 |
479.17 |
| Aug 26 2021 |
7683 |
434.55 |
| Aug 26 2021 |
4761 |
397.59 |
| Aug 19 2021 |
2233 |
413.55 |
| Aug 19 2021 |
4691 |
487.08 |
| Aug 19 2021 |
7831 |
434.55 |
| Aug 19 2021 |
5008 |
405.5 |
| Aug 12 2021 |
2230 |
413.55 |
| Aug 12 2021 |
4746 |
487.08 |
| Aug 12 2021 |
7924 |
434.55 |
| Aug 12 2021 |
4998 |
405.5 |
| Aug 05 2021 |
2179 |
413.55 |
| Aug 05 2021 |
4767 |
487.08 |
| Aug 05 2021 |
8001 |
434.55 |
| Aug 05 2021 |
4938 |
405.5 |
| Jul 29 2021 |
2178 |
413.55 |
| Jul 29 2021 |
4831 |
487.08 |
| Jul 29 2021 |
8059 |
434.55 |
| Jul 29 2021 |
4917 |
405.5 |
| Jul 22 2021 |
2110 |
413.55 |
| Jul 22 2021 |
4599 |
475.21 |
| Jul 22 2021 |
8322 |
434.55 |
| Jul 22 2021 |
4787 |
405.5 |
| Jul 15 2021 |
2173 |
413.55 |
| Jul 15 2021 |
4668 |
475.21 |
| Jul 15 2021 |
8433 |
434.55 |
| Jul 15 2021 |
4792 |
405.5 |
| Jul 08 2021 |
2175 |
413.55 |
| Jul 08 2021 |
4593 |
462.8 |
| Jul 08 2021 |
8564 |
434.55 |
| Jul 08 2021 |
4805 |
405.5 |
| Jul 01 2021 |
2014 |
406.08 |
| Jul 01 2021 |
4665 |
462.8 |
| Jul 01 2021 |
8454 |
434.55 |
| Jul 01 2021 |
4827 |
405.5 |
| Jun 24 2021 |
1980 |
406.08 |
| Jun 24 2021 |
4797 |
462.8 |
| Jun 24 2021 |
8389 |
434.55 |
| Jun 24 2021 |
4862 |
405.5 |
| Jun 17 2021 |
1952 |
406.08 |
| Jun 17 2021 |
4735 |
462.8 |
| Jun 17 2021 |
4739 |
405.5 |
| Jun 10 2021 |
1911 |
406.08 |
| Jun 10 2021 |
4689 |
462.8 |
| Jun 10 2021 |
4539 |
405.5 |
| Jun 03 2021 |
4500 |
405.5 |
| Jun 01 2021 |
8454 |
434.55 |
| May 27 2021 |
1699 |
406.08 |
| May 27 2021 |
5614 |
462.8 |
| May 27 2021 |
7269 |
405.5 |
| May 07 2021 |
7356 |
405.5 |
| May 01 2021 |
8777 |
434.55 |
| Apr 01 2021 |
9063 |
434.55 |
| Mar 01 2021 |
4324 |
461.25 |
| Feb 26 2021 |
1678 |
429.95 |
| Feb 26 2021 |
2866 |
429.95 |
| Feb 19 2021 |
2098 |
429.95 |
| Feb 19 2021 |
3217 |
429.95 |
| Feb 12 2021 |
2285 |
429.95 |
| Feb 12 2021 |
3446 |
429.95 |
| Feb 05 2021 |
2411 |
429.95 |
| Feb 05 2021 |
3617 |
429.95 |
| Feb 01 2021 |
4262 |
461.25 |
| Jan 29 2021 |
2474 |
429.95 |
| Jan 29 2021 |
3704 |
429.95 |
| Jan 22 2021 |
2549 |
429.95 |
| Jan 22 2021 |
3777 |
429.95 |
| Jan 15 2021 |
4887 |
512.46 |
| Jan 15 2021 |
2549 |
429.95 |
| Jan 15 2021 |
5237 |
457.46 |
| Jan 08 2021 |
4887 |
512.46 |
| Jan 08 2021 |
2549 |
429.95 |
| Jan 08 2021 |
5219 |
457.46 |
| Jan 01 2021 |
4218 |
461.25 |
| Jan 01 2021 |
4869 |
512.46 |
| Jan 01 2021 |
2549 |
429.95 |
| Jan 01 2021 |
5181 |
457.46 |
| Dec 25 2020 |
2549 |
429.95 |
| Dec 25 2020 |
4869 |
512.46 |
| Dec 25 2020 |
5181 |
457.46 |
| Dec 18 2020 |
4869 |
512.46 |
| Dec 18 2020 |
2549 |
429.95 |
| Dec 18 2020 |
5181 |
457.46 |
| Dec 11 2020 |
4869 |
512.46 |
| Dec 11 2020 |
2549 |
429.95 |
| Dec 11 2020 |
5170 |
457.46 |
| Dec 04 2020 |
4813 |
512.46 |
| Dec 04 2020 |
2549 |
429.95 |
| Dec 04 2020 |
5146 |
457.46 |
| Dec 01 2020 |
11408 |
487.95 |
| Nov 27 2020 |
4813 |
512.46 |
| Nov 27 2020 |
2549 |
429.95 |
| Nov 27 2020 |
5146 |
457.46 |
| Nov 20 2020 |
4813 |
512.46 |
| Nov 20 2020 |
2549 |
429.95 |
| Nov 20 2020 |
5146 |
457.46 |
| Nov 13 2020 |
4813 |
512.46 |
| Nov 13 2020 |
2549 |
429.95 |
| Nov 13 2020 |
5146 |
457.46 |
| Nov 06 2020 |
2549 |
429.95 |
| Nov 06 2020 |
4813 |
512.46 |
| Nov 06 2020 |
5231 |
457.46 |
| Nov 01 2020 |
4251 |
461.25 |
| Oct 30 2020 |
4804 |
512.46 |
| Oct 30 2020 |
2545 |
429.95 |
| Oct 30 2020 |
5175 |
457.46 |
| Oct 23 2020 |
4804 |
512.46 |
| Oct 23 2020 |
2454 |
429.95 |
| Oct 23 2020 |
5124 |
457.46 |
| Oct 16 2020 |
2462 |
429.95 |
| Oct 16 2020 |
4774 |
512.46 |
| Oct 16 2020 |
5125 |
457.46 |
| Oct 09 2020 |
4731 |
512.46 |
| Oct 09 2020 |
2465 |
429.95 |
| Oct 09 2020 |
5098 |
457.46 |
| Oct 02 2020 |
2362 |
429.95 |
| Oct 02 2020 |
4440 |
512.46 |
| Oct 02 2020 |
4836 |
457.46 |
| Oct 01 2020 |
4268 |
461.25 |
| Sep 25 2020 |
2333 |
429.95 |
| Sep 25 2020 |
3427 |
471.67 |
| Sep 25 2020 |
4524 |
450.81 |
| Sep 18 2020 |
3449 |
471.67 |
| Sep 18 2020 |
2340 |
429.95 |
| Sep 18 2020 |
4543 |
450.81 |
| Sep 11 2020 |
3509 |
471.67 |
| Sep 11 2020 |
2213 |
429.95 |
| Sep 11 2020 |
4328 |
450.81 |
| Sep 04 2020 |
3747 |
471.67 |
| Sep 04 2020 |
1814 |
409.5 |
| Sep 04 2020 |
4009 |
434.37 |
| Sep 01 2020 |
4410 |
461.25 |
| Aug 28 2020 |
1963 |
409.5 |
| Aug 28 2020 |
5114 |
501.43 |
| Aug 28 2020 |
4088 |
429.79 |
| Aug 21 2020 |
5024 |
487.08 |
| Aug 21 2020 |
2097 |
409.5 |
| Aug 21 2020 |
3716 |
417.82 |
| Aug 14 2020 |
5217 |
487.08 |
| Aug 14 2020 |
2147 |
409.5 |
| Aug 14 2020 |
3815 |
417.82 |
| Aug 07 2020 |
2339 |
409.5 |
| Aug 07 2020 |
5656 |
487.08 |
| Aug 07 2020 |
4111 |
417.82 |
| Aug 01 2020 |
13963 |
487.95 |
| Jul 31 2020 |
6119 |
487.08 |
| Jul 31 2020 |
2463 |
409.5 |
| Jul 31 2020 |
4356 |
417.82 |
| Jul 24 2020 |
6608 |
487.08 |
| Jul 24 2020 |
2575 |
409.5 |
| Jul 24 2020 |
4653 |
417.82 |
| Jul 17 2020 |
6554 |
475.21 |
| Jul 17 2020 |
2774 |
409.5 |
| Jul 17 2020 |
4888 |
417.82 |
| Jul 10 2020 |
2892 |
409.5 |
| Jul 10 2020 |
6433 |
462.8 |
| Jul 10 2020 |
5157 |
417.82 |
| Jul 03 2020 |
6507 |
462.8 |
| Jul 03 2020 |
2534 |
401.17 |
| Jul 03 2020 |
5194 |
417.82 |
| Jul 01 2020 |
4851 |
461.25 |
| Jun 26 2020 |
6972 |
462.8 |
| Jun 26 2020 |
2681 |
401.17 |
| Jun 26 2020 |
5506 |
417.82 |
| Jun 19 2020 |
7176 |
462.8 |
| Jun 19 2020 |
2767 |
401.17 |
| Jun 19 2020 |
5751 |
417.82 |
| Jun 12 2020 |
7439 |
462.8 |
| Jun 12 2020 |
2882 |
401.17 |
| Jun 12 2020 |
5929 |
417.82 |
| Jun 05 2020 |
7763 |
462.8 |
| Jun 05 2020 |
2938 |
401.17 |
| Jun 05 2020 |
6100 |
417.82 |
| May 29 2020 |
8069 |
462.8 |
| May 29 2020 |
3053 |
401.17 |
| May 29 2020 |
6312 |
417.82 |
| May 22 2020 |
3207 |
401.17 |
| May 22 2020 |
8387 |
462.8 |
| May 22 2020 |
6570 |
417.82 |
| May 15 2020 |
8562 |
462.8 |
| May 15 2020 |
3349 |
401.17 |
| May 15 2020 |
6819 |
417.82 |
| May 08 2020 |
8778 |
462.8 |
| May 08 2020 |
3426 |
401.17 |
| May 08 2020 |
6980 |
417.82 |
| May 01 2020 |
3665 |
401.17 |
| May 01 2020 |
9234 |
462.8 |
| May 01 2020 |
7404 |
417.82 |
| Apr 24 2020 |
9535 |
462.8 |
| Apr 24 2020 |
3453 |
396.39 |
| Apr 24 2020 |
7856 |
417.82 |
| Apr 17 2020 |
3633 |
396.39 |
| Apr 17 2020 |
9596 |
462.8 |
| Apr 17 2020 |
8056 |
417.82 |
| Apr 10 2020 |
3743 |
396.39 |
| Apr 10 2020 |
9816 |
462.8 |
| Apr 10 2020 |
8248 |
417.82 |
| Apr 03 2020 |
10029 |
462.8 |
| Apr 03 2020 |
3902 |
396.39 |
| Apr 03 2020 |
8501 |
417.82 |
| Apr 01 2020 |
6433 |
473.95 |
| Mar 27 2020 |
10233 |
462.8 |
| Mar 27 2020 |
4102 |
396.39 |
| Mar 27 2020 |
8780 |
417.82 |
| Mar 20 2020 |
10398 |
462.8 |
| Mar 20 2020 |
4186 |
396.39 |
| Mar 20 2020 |
8909 |
417.82 |
| Mar 13 2020 |
4283 |
396.39 |
| Mar 13 2020 |
10478 |
462.8 |
| Mar 13 2020 |
9011 |
417.82 |
| Mar 06 2020 |
10553 |
462.8 |
| Mar 06 2020 |
4872 |
402.34 |
| Mar 06 2020 |
12228 |
441.21 |
| Mar 01 2020 |
6887 |
487.98 |
| Feb 28 2020 |
10545 |
462.8 |
| Feb 28 2020 |
3288 |
381.19 |
| Feb 28 2020 |
12954 |
446.24 |
| Feb 21 2020 |
3856 |
389.55 |
| Feb 21 2020 |
10398 |
462.8 |
| Feb 21 2020 |
12830 |
446.24 |
| Feb 14 2020 |
10449 |
462.8 |
| Feb 14 2020 |
3861 |
389.55 |
| Feb 14 2020 |
12877 |
446.24 |
| Feb 07 2020 |
10390 |
462.8 |
| Feb 07 2020 |
3855 |
389.55 |
| Feb 07 2020 |
12794 |
446.24 |
| Feb 01 2020 |
17409 |
500.22 |
| Jan 31 2020 |
10404 |
462.8 |
| Jan 31 2020 |
3883 |
389.55 |
| Jan 31 2020 |
12835 |
446.24 |
| Jan 24 2020 |
3885 |
389.55 |
| Jan 24 2020 |
10430 |
462.8 |
| Jan 24 2020 |
12832 |
446.24 |
| Jan 17 2020 |
10355 |
462.99 |
| Jan 17 2020 |
3893 |
389.55 |
| Jan 17 2020 |
11086 |
434.02 |
| Jan 10 2020 |
10356 |
462.99 |
| Jan 10 2020 |
3893 |
389.55 |
| Jan 10 2020 |
11087 |
434.02 |
| Jan 03 2020 |
10363 |
462.99 |
| Jan 03 2020 |
3895 |
389.55 |
| Jan 03 2020 |
11096 |
434.02 |
| Jan 01 2020 |
17427 |
500.22 |
| Dec 27 2019 |
10358 |
462.99 |
| Dec 27 2019 |
3895 |
389.55 |
| Dec 27 2019 |
11093 |
434.02 |
| Dec 20 2019 |
10358 |
462.99 |
| Dec 20 2019 |
3895 |
389.55 |
| Dec 20 2019 |
11093 |
434.02 |
| Dec 13 2019 |
10359 |
462.99 |
| Dec 13 2019 |
3895 |
389.55 |
| Dec 13 2019 |
11094 |
434.02 |
| Dec 06 2019 |
3895 |
389.55 |
| Dec 06 2019 |
10349 |
462.99 |
| Dec 06 2019 |
11082 |
434.02 |
| Dec 01 2019 |
17394 |
500.22 |
| Nov 29 2019 |
12348 |
485.79 |
| Nov 29 2019 |
3895 |
389.55 |
| Nov 29 2019 |
8274 |
412.13 |
| Nov 22 2019 |
12348 |
485.79 |
| Nov 22 2019 |
3895 |
389.55 |
| Nov 22 2019 |
8274 |
412.13 |
| Nov 15 2019 |
3895 |
389.55 |
| Nov 15 2019 |
12349 |
485.79 |
| Nov 15 2019 |
8278 |
412.13 |
| Nov 08 2019 |
12354 |
485.79 |
| Nov 08 2019 |
3885 |
389.55 |
| Nov 08 2019 |
8247 |
412.13 |
| Nov 01 2019 |
15839 |
500.22 |
| Nov 01 2019 |
3809 |
389.55 |
| Nov 01 2019 |
12350 |
485.79 |
| Nov 01 2019 |
8136 |
412.13 |
| Oct 25 2019 |
3809 |
389.55 |
| Oct 25 2019 |
12369 |
485.79 |
| Oct 25 2019 |
8148 |
412.13 |
| Oct 18 2019 |
12369 |
485.79 |
| Oct 18 2019 |
3829 |
389.55 |
| Oct 18 2019 |
8157 |
412.13 |
| Oct 11 2019 |
12368 |
485.79 |
| Oct 11 2019 |
3818 |
389.55 |
| Oct 11 2019 |
8157 |
412.13 |
| Oct 04 2019 |
12386 |
485.79 |
| Oct 04 2019 |
3820 |
389.55 |
| Oct 04 2019 |
8149 |
412.13 |
| Oct 01 2019 |
15791 |
500.22 |
| Sep 27 2019 |
3820 |
389.55 |
| Sep 27 2019 |
12376 |
485.79 |
| Sep 27 2019 |
8227 |
412.13 |
| Sep 20 2019 |
12388 |
485.79 |
| Sep 20 2019 |
4704 |
401.17 |
| Sep 20 2019 |
11188 |
435.27 |
| Sep 13 2019 |
12366 |
485.79 |
| Sep 13 2019 |
4761 |
401.17 |
| Sep 13 2019 |
11193 |
435.27 |
| Sep 06 2019 |
4847 |
401.17 |
| Sep 06 2019 |
12390 |
485.79 |
| Sep 06 2019 |
11382 |
435.27 |
| Sep 01 2019 |
16265 |
500.22 |
| Aug 30 2019 |
12513 |
485.79 |
| Aug 30 2019 |
4890 |
401.17 |
| Aug 30 2019 |
11459 |
435.27 |
| Aug 23 2019 |
12587 |
485.79 |
| Aug 23 2019 |
4947 |
401.17 |
| Aug 23 2019 |
11590 |
435.27 |
| Aug 16 2019 |
12574 |
485.79 |
| Aug 16 2019 |
4946 |
401.17 |
| Aug 16 2019 |
11556 |
435.27 |
| Aug 09 2019 |
4960 |
401.17 |
| Aug 09 2019 |
12623 |
485.79 |
| Aug 09 2019 |
11581 |
435.27 |
| Aug 02 2019 |
12770 |
485.79 |
| Aug 02 2019 |
5011 |
401.17 |
| Aug 02 2019 |
11670 |
435.27 |
| Aug 01 2019 |
15627 |
500.22 |
| Jul 26 2019 |
12052 |
477.18 |
| Jul 26 2019 |
5031 |
401.17 |
| Jul 26 2019 |
11751 |
435.27 |
| Jul 19 2019 |
12098 |
477.18 |
| Jul 19 2019 |
5155 |
401.17 |
| Jul 19 2019 |
11823 |
435.27 |
| Jul 12 2019 |
12263 |
477.18 |
| Jul 12 2019 |
7440 |
425.72 |
| Jul 12 2019 |
15271 |
458.57 |
| Jul 05 2019 |
12621 |
477.18 |
| Jul 05 2019 |
7614 |
425.72 |
| Jul 05 2019 |
15616 |
458.57 |
| Jul 01 2019 |
15611 |
500.22 |
| Jun 28 2019 |
12784 |
477.18 |
| Jun 28 2019 |
7691 |
425.72 |
| Jun 28 2019 |
15794 |
458.57 |
| Jun 21 2019 |
7687 |
425.72 |
| Jun 21 2019 |
12752 |
477.18 |
| Jun 21 2019 |
15662 |
458.57 |
| Jun 14 2019 |
12928 |
477.18 |
| Jun 14 2019 |
5354 |
400.62 |
| Jun 14 2019 |
15803 |
458.57 |
| Jun 07 2019 |
14662 |
493.57 |
| Jun 07 2019 |
5390 |
400.62 |
| Jun 07 2019 |
12135 |
432.26 |
| Jun 01 2019 |
15383 |
500.22 |
| May 31 2019 |
5385 |
400.62 |
| May 31 2019 |
14634 |
493.57 |
| May 31 2019 |
12152 |
432.26 |
| May 24 2019 |
14636 |
493.57 |
| May 24 2019 |
5372 |
400.62 |
| May 24 2019 |
12192 |
432.26 |
| May 17 2019 |
5390 |
400.62 |
| May 17 2019 |
14705 |
493.57 |
| May 17 2019 |
12199 |
432.26 |
| May 10 2019 |
7700 |
424.95 |
| May 10 2019 |
14678 |
493.57 |
| May 10 2019 |
13474 |
441.4 |
| May 03 2019 |
14775 |
494.55 |
| May 03 2019 |
7757 |
424.95 |
| May 03 2019 |
13550 |
441.4 |
| May 01 2019 |
14965 |
500.22 |
| Apr 26 2019 |
14760 |
494.55 |
| Apr 26 2019 |
7841 |
424.95 |
| Apr 26 2019 |
13275 |
441.4 |
| Apr 19 2019 |
14131 |
485.88 |
| Apr 19 2019 |
5216 |
397.94 |
| Apr 19 2019 |
10777 |
423.74 |
| Apr 18 2019 |
5232 |
397.94 |
| Apr 18 2019 |
14149 |
485.88 |
| Apr 12 2019 |
14309 |
485.88 |
| Apr 12 2019 |
5228 |
397.94 |
| Apr 12 2019 |
10837 |
423.74 |
| Apr 05 2019 |
14033 |
485.88 |
| Apr 05 2019 |
4982 |
397.94 |
| Apr 05 2019 |
10511 |
423.74 |
| Apr 01 2019 |
14964 |
500.22 |
| Mar 29 2019 |
13810 |
485.88 |
| Mar 29 2019 |
4968 |
397.94 |
| Mar 29 2019 |
10399 |
423.74 |
| Mar 22 2019 |
4918 |
397.94 |
| Mar 22 2019 |
13615 |
485.88 |
| Mar 22 2019 |
10307 |
423.74 |
| Mar 15 2019 |
13543 |
485.88 |
| Mar 15 2019 |
5039 |
397.94 |
| Mar 15 2019 |
10370 |
423.74 |
| Mar 08 2019 |
13459 |
485.88 |
| Mar 08 2019 |
4793 |
396.15 |
| Mar 08 2019 |
15845 |
467.68 |
| Mar 01 2019 |
15424 |
524.75 |
| Mar 01 2019 |
13465 |
485.88 |
| Mar 01 2019 |
1925 |
350.88 |
| Mar 01 2019 |
15916 |
467.68 |
| Feb 22 2019 |
1776 |
347.36 |
| Feb 22 2019 |
13478 |
485.88 |
| Feb 22 2019 |
15978 |
467.68 |
| Feb 15 2019 |
13381 |
485.88 |
| Feb 15 2019 |
1781 |
347.36 |
| Feb 15 2019 |
15815 |
467.68 |
| Feb 08 2019 |
13227 |
485.88 |
| Feb 08 2019 |
1784 |
347.36 |
| Feb 08 2019 |
15662 |
467.68 |
| Feb 01 2019 |
15286 |
524.75 |
| Feb 01 2019 |
13261 |
485.88 |
| Feb 01 2019 |
1791 |
347.36 |
| Feb 01 2019 |
15676 |
467.68 |
| Jan 25 2019 |
14189 |
496.52 |
| Jan 25 2019 |
1797 |
347.36 |
| Jan 25 2019 |
11940 |
437.81 |
| Jan 18 2019 |
14207 |
496.52 |
| Jan 18 2019 |
1649 |
343.91 |
| Jan 18 2019 |
11733 |
436.18 |
| Jan 11 2019 |
14185 |
496.52 |
| Jan 11 2019 |
1649 |
343.91 |
| Jan 11 2019 |
11727 |
436.18 |
| Jan 04 2019 |
1649 |
343.91 |
| Jan 04 2019 |
14200 |
496.52 |
| Jan 04 2019 |
11741 |
436.18 |
| Jan 01 2019 |
12143 |
524.75 |
| Dec 28 2018 |
14200 |
496.52 |
| Dec 28 2018 |
1649 |
343.91 |
| Dec 28 2018 |
11741 |
436.18 |
| Dec 21 2018 |
14200 |
496.52 |
| Dec 21 2018 |
1649 |
343.91 |
| Dec 21 2018 |
11741 |
436.18 |
| Dec 14 2018 |
1649 |
343.91 |
| Dec 14 2018 |
14200 |
496.52 |
| Dec 14 2018 |
11741 |
436.18 |
| Dec 07 2018 |
14188 |
496.52 |
| Dec 07 2018 |
1649 |
343.91 |
| Dec 07 2018 |
11736 |
436.18 |
| Dec 01 2018 |
15194 |
524.75 |
| Nov 30 2018 |
1649 |
343.91 |
| Nov 30 2018 |
14188 |
496.52 |
| Nov 30 2018 |
11736 |
436.18 |
| Nov 23 2018 |
1649 |
343.91 |
| Nov 23 2018 |
14188 |
496.52 |
| Nov 23 2018 |
11736 |
436.18 |
| Nov 16 2018 |
14188 |
496.52 |
| Nov 16 2018 |
1649 |
343.91 |
| Nov 16 2018 |
11736 |
436.18 |
| Nov 09 2018 |
14188 |
496.52 |
| Nov 09 2018 |
1649 |
343.91 |
| Nov 09 2018 |
11737 |
436.18 |
| Nov 02 2018 |
14188 |
496.52 |
| Nov 02 2018 |
1649 |
343.91 |
| Nov 02 2018 |
11709 |
436.18 |
| Nov 01 2018 |
12114 |
524.75 |
| Oct 26 2018 |
1646 |
343.91 |
| Oct 26 2018 |
14188 |
496.52 |
| Oct 26 2018 |
11708 |
436.18 |
| Oct 19 2018 |
14188 |
496.52 |
| Oct 19 2018 |
1651 |
343.91 |
| Oct 19 2018 |
11729 |
436.18 |
| Oct 12 2018 |
14166 |
496.52 |
| Oct 12 2018 |
1640 |
343.91 |
| Oct 12 2018 |
11685 |
436.18 |
| Oct 05 2018 |
1646 |
343.91 |
| Oct 05 2018 |
14134 |
496.52 |
| Oct 05 2018 |
11779 |
436.18 |
| Oct 01 2018 |
12127 |
524.75 |
| Sep 28 2018 |
14147 |
496.52 |
| Sep 28 2018 |
1610 |
343.91 |
| Sep 28 2018 |
11494 |
436.18 |
| Sep 21 2018 |
14114 |
496.52 |
| Sep 21 2018 |
1607 |
343.91 |
| Sep 21 2018 |
11480 |
436.18 |
| Sep 14 2018 |
14177 |
496.52 |
| Sep 14 2018 |
1616 |
343.91 |
| Sep 14 2018 |
11521 |
436.18 |
| Sep 07 2018 |
1629 |
343.91 |
| Sep 07 2018 |
14308 |
496.52 |
| Sep 07 2018 |
11719 |
436.18 |
| Sep 01 2018 |
11313 |
524.75 |
| Aug 31 2018 |
1646 |
343.91 |
| Aug 31 2018 |
15165 |
506.04 |
| Aug 31 2018 |
4917 |
374.13 |
| Aug 24 2018 |
1624 |
343.91 |
| Aug 24 2018 |
15024 |
506.04 |
| Aug 24 2018 |
4914 |
374.13 |
| Aug 17 2018 |
15289 |
506.04 |
| Aug 17 2018 |
1625 |
343.91 |
| Aug 17 2018 |
4938 |
374.13 |
| Aug 10 2018 |
15284 |
506.04 |
| Aug 10 2018 |
1697 |
343.91 |
| Aug 10 2018 |
5021 |
374.13 |
| Aug 03 2018 |
14320 |
492.22 |
| Aug 03 2018 |
1729 |
343.91 |
| Aug 03 2018 |
5114 |
374.13 |
| Aug 01 2018 |
10715 |
524.75 |
| Jul 27 2018 |
14333 |
492.22 |
| Jul 27 2018 |
1742 |
343.91 |
| Jul 27 2018 |
5111 |
374.13 |
| Jul 20 2018 |
14545 |
492.22 |
| Jul 20 2018 |
1735 |
343.91 |
| Jul 20 2018 |
5207 |
374.13 |
| Jul 13 2018 |
1796 |
343.91 |
| Jul 13 2018 |
14346 |
492.22 |
| Jul 13 2018 |
4365 |
366.64 |
| Jul 06 2018 |
14315 |
492.22 |
| Jul 06 2018 |
1631 |
343.91 |
| Jul 06 2018 |
2765 |
347.36 |
| Jun 29 2018 |
1646 |
343.91 |
| Jun 29 2018 |
14311 |
492.22 |
| Jun 29 2018 |
2762 |
347.36 |
| Jun 22 2018 |
14620 |
492.22 |
| Jun 22 2018 |
1702 |
343.91 |
| Jun 22 2018 |
2870 |
347.36 |
| Jun 15 2018 |
1715 |
343.91 |
| Jun 15 2018 |
14568 |
492.22 |
| Jun 15 2018 |
2889 |
347.36 |
| Jun 08 2018 |
14733 |
492.22 |
| Jun 08 2018 |
1726 |
343.91 |
| Jun 08 2018 |
2957 |
347.36 |
| Jun 01 2018 |
1965 |
343.91 |
| Jun 01 2018 |
14094 |
484.41 |
| Jun 01 2018 |
3163 |
347.36 |
| May 25 2018 |
14170 |
484.41 |
| May 25 2018 |
1968 |
343.91 |
| May 25 2018 |
3231 |
347.36 |
| May 18 2018 |
1984 |
343.91 |
| May 18 2018 |
15512 |
499.86 |
| May 18 2018 |
2986 |
343.91 |
| May 11 2018 |
15450 |
499.86 |
| May 11 2018 |
1989 |
343.91 |
| May 11 2018 |
3054 |
343.91 |
| May 04 2018 |
15610 |
499.44 |
| May 04 2018 |
2046 |
343.91 |
| May 04 2018 |
3132 |
343.91 |
| Apr 27 2018 |
13091 |
470.72 |
| Apr 27 2018 |
1991 |
341.96 |
| Apr 27 2018 |
3132 |
343.91 |
| Apr 20 2018 |
13232 |
470.72 |
| Apr 20 2018 |
6559 |
455 |
| Apr 20 2018 |
1994 |
341.96 |
| Apr 20 2018 |
3177 |
343.91 |
| Apr 13 2018 |
13196 |
470.72 |
| Apr 13 2018 |
1996 |
341.96 |
| Apr 13 2018 |
6424 |
455 |
| Apr 13 2018 |
3169 |
343.91 |
| Apr 06 2018 |
11152 |
451.07 |
| Apr 06 2018 |
6433 |
455 |
| Apr 06 2018 |
2025 |
341.96 |
| Apr 06 2018 |
3192 |
343.91 |
| Mar 30 2018 |
6429 |
455 |
| Mar 30 2018 |
11259 |
451.07 |
| Mar 30 2018 |
2098 |
341.96 |
| Mar 30 2018 |
3248 |
343.91 |
| Mar 23 2018 |
6337 |
455 |
| Mar 23 2018 |
2167 |
341.96 |
| Mar 23 2018 |
11278 |
451.07 |
| Mar 23 2018 |
3296 |
343.91 |
| Mar 16 2018 |
2173 |
341.96 |
| Mar 16 2018 |
6240 |
455 |
| Mar 16 2018 |
11291 |
451.07 |
| Mar 16 2018 |
3332 |
343.91 |
| Mar 09 2018 |
6196 |
455 |
| Mar 09 2018 |
11198 |
451.07 |
| Mar 09 2018 |
3313 |
362.28 |
| Mar 09 2018 |
8597 |
398.09 |
| Mar 02 2018 |
6378 |
455 |
| Mar 02 2018 |
11303 |
451.07 |
| Mar 02 2018 |
5604 |
391.63 |
| Mar 02 2018 |
13538 |
434.36 |
| Feb 23 2018 |
4526 |
378.65 |
| Feb 23 2018 |
6515 |
455 |
| Feb 23 2018 |
11415 |
451.07 |
| Feb 23 2018 |
13645 |
434.36 |
| Feb 16 2018 |
6460 |
455 |
| Feb 16 2018 |
11399 |
451.07 |
| Feb 16 2018 |
4546 |
378.65 |
| Feb 16 2018 |
13649 |
434.36 |
| Feb 09 2018 |
11426 |
451.07 |
| Feb 09 2018 |
6490 |
455 |
| Feb 09 2018 |
4535 |
378.65 |
| Feb 09 2018 |
13574 |
434.36 |
| Feb 02 2018 |
6527 |
455 |
| Feb 02 2018 |
11379 |
451.07 |
| Feb 02 2018 |
4535 |
378.65 |
| Feb 02 2018 |
13517 |
434.36 |
| Jan 26 2018 |
6527 |
455 |
| Jan 26 2018 |
11397 |
451.07 |
| Jan 26 2018 |
4551 |
378.65 |
| Jan 26 2018 |
13545 |
434.36 |
| Jan 19 2018 |
11396 |
451.07 |
| Jan 19 2018 |
6527 |
455 |
| Jan 19 2018 |
6588 |
401.07 |
| Jan 19 2018 |
16340 |
455.07 |
| Jan 12 2018 |
6491 |
455 |
| Jan 12 2018 |
11382 |
451.07 |
| Jan 12 2018 |
6596 |
401.07 |
| Jan 12 2018 |
16331 |
455.07 |
| Jan 05 2018 |
6596 |
401.07 |
| Jan 05 2018 |
11415 |
451.07 |
| Jan 05 2018 |
6491 |
455 |
| Jan 05 2018 |
16355 |
455.07 |
| Dec 29 2017 |
11416 |
451.07 |
| Dec 29 2017 |
6520 |
455 |
| Dec 29 2017 |
6596 |
401.07 |
| Dec 29 2017 |
16355 |
455.07 |
| Dec 22 2017 |
11418 |
451.07 |
| Dec 22 2017 |
6520 |
455 |
| Dec 22 2017 |
6596 |
401.07 |
| Dec 22 2017 |
16357 |
455.07 |
| Dec 15 2017 |
6596 |
401.07 |
| Dec 15 2017 |
11410 |
451.07 |
| Dec 15 2017 |
6520 |
455 |
| Dec 15 2017 |
16353 |
455.07 |
| Dec 08 2017 |
6596 |
401.07 |
| Dec 08 2017 |
11410 |
451.07 |
| Dec 08 2017 |
6520 |
455 |
| Dec 08 2017 |
16353 |
455.07 |
| Dec 01 2017 |
11410 |
451.07 |
| Dec 01 2017 |
6519 |
455 |
| Dec 01 2017 |
6596 |
401.07 |
| Dec 01 2017 |
16353 |
455.07 |
| Nov 24 2017 |
6596 |
401.07 |
| Nov 24 2017 |
6519 |
455 |
| Nov 24 2017 |
11410 |
451.07 |
| Nov 24 2017 |
16353 |
455.07 |
| Nov 17 2017 |
6596 |
401.07 |
| Nov 17 2017 |
6519 |
455 |
| Nov 17 2017 |
11410 |
451.07 |
| Nov 17 2017 |
16353 |
455.07 |
| Nov 10 2017 |
6519 |
455 |
| Nov 10 2017 |
11410 |
451.07 |
| Nov 10 2017 |
6599 |
401.07 |
| Nov 10 2017 |
16361 |
455.07 |
| Nov 03 2017 |
11411 |
451.07 |
| Nov 03 2017 |
6519 |
455 |
| Nov 03 2017 |
6599 |
401.07 |
| Nov 03 2017 |
16362 |
455.07 |
| Oct 27 2017 |
6655 |
401.07 |
| Oct 27 2017 |
11411 |
451.07 |
| Oct 27 2017 |
6519 |
455 |
| Oct 27 2017 |
16399 |
455.07 |
| Oct 20 2017 |
6499 |
455 |
| Oct 20 2017 |
11425 |
451.07 |
| Oct 20 2017 |
6604 |
401.07 |
| Oct 20 2017 |
16339 |
455.07 |
| Oct 13 2017 |
11425 |
451.07 |
| Oct 13 2017 |
6514 |
455 |
| Oct 13 2017 |
6630 |
401.07 |
| Oct 13 2017 |
16366 |
455.07 |
| Oct 06 2017 |
6514 |
455 |
| Oct 06 2017 |
11417 |
451.07 |
| Oct 06 2017 |
6633 |
401.07 |
| Oct 06 2017 |
16363 |
455.07 |
| Sep 29 2017 |
6632 |
401.07 |
| Sep 29 2017 |
11431 |
451.07 |
| Sep 29 2017 |
6520 |
455 |
| Sep 29 2017 |
16277 |
455.07 |
| Sep 22 2017 |
11427 |
451.07 |
| Sep 22 2017 |
6513 |
455 |
| Sep 22 2017 |
6725 |
401.07 |
| Sep 22 2017 |
16431 |
455.07 |
| Sep 15 2017 |
11500 |
451.07 |
| Sep 15 2017 |
6397 |
455 |
| Sep 15 2017 |
6749 |
401.07 |
| Sep 15 2017 |
16505 |
455.07 |
| Sep 08 2017 |
4976 |
382.17 |
| Sep 08 2017 |
11537 |
451.07 |
| Sep 08 2017 |
6211 |
455 |
| Sep 08 2017 |
14850 |
441.79 |
| Sep 01 2017 |
11693 |
451.07 |
| Sep 01 2017 |
6293 |
455 |
| Sep 01 2017 |
4973 |
382.17 |
| Sep 01 2017 |
14903 |
441.79 |
| Aug 25 2017 |
6241 |
455 |
| Aug 25 2017 |
11724 |
451.07 |
| Aug 25 2017 |
5318 |
382.17 |
| Aug 25 2017 |
15253 |
441.79 |
| Aug 18 2017 |
6466 |
455 |
| Aug 18 2017 |
11782 |
451.07 |
| Aug 18 2017 |
5329 |
382.17 |
| Aug 18 2017 |
15350 |
441.79 |
| Aug 11 2017 |
11733 |
451.07 |
| Aug 11 2017 |
6396 |
455 |
| Aug 11 2017 |
5370 |
382.17 |
| Aug 11 2017 |
15390 |
441.79 |
| Aug 04 2017 |
9083 |
423.9 |
| Aug 04 2017 |
6492 |
455 |
| Aug 04 2017 |
5398 |
382.17 |
| Aug 04 2017 |
10767 |
406.56 |
| Jul 28 2017 |
6530 |
455 |
| Jul 28 2017 |
9153 |
423.9 |
| Jul 28 2017 |
5452 |
382.17 |
| Jul 28 2017 |
10844 |
406.56 |
| Jul 21 2017 |
5559 |
382.17 |
| Jul 21 2017 |
6562 |
455 |
| Jul 21 2017 |
9215 |
423.9 |
| Jul 21 2017 |
10969 |
406.56 |
| Jul 14 2017 |
6626 |
455 |
| Jul 14 2017 |
9295 |
423.9 |
| Jul 14 2017 |
5613 |
382.17 |
| Jul 14 2017 |
11032 |
406.56 |
| Jul 07 2017 |
9322 |
423.9 |
| Jul 07 2017 |
6678 |
455 |
| Jul 07 2017 |
5649 |
382.17 |
| Jul 07 2017 |
11062 |
406.56 |
| Jun 30 2017 |
5683 |
382.17 |
| Jun 30 2017 |
9391 |
423.9 |
| Jun 30 2017 |
6660 |
455 |
| Jun 30 2017 |
11110 |
406.56 |
| Jun 23 2017 |
5805 |
382.17 |
| Jun 23 2017 |
10435 |
423.9 |
| Jun 23 2017 |
6724 |
455 |
| Jun 23 2017 |
11211 |
406.56 |
| Jun 16 2017 |
10496 |
423.9 |
| Jun 16 2017 |
6643 |
455 |
| Jun 16 2017 |
5816 |
382.17 |
| Jun 16 2017 |
11211 |
406.56 |
| Jun 09 2017 |
5684 |
382.17 |
| Jun 09 2017 |
6658 |
455 |
| Jun 09 2017 |
9635 |
414.81 |
| Jun 09 2017 |
8604 |
386.84 |
| Jun 02 2017 |
5923 |
382.17 |
| Jun 02 2017 |
6668 |
455 |
| Jun 02 2017 |
9659 |
414.81 |
| Jun 02 2017 |
8805 |
386.84 |
| May 26 2017 |
4975 |
416.45 |
| May 26 2017 |
9757 |
414.81 |
| May 26 2017 |
5943 |
382.17 |
| May 26 2017 |
8822 |
386.84 |
| May 19 2017 |
5158 |
416.45 |
| May 19 2017 |
9795 |
414.81 |
| May 19 2017 |
5310 |
374.09 |
| May 19 2017 |
8933 |
386.84 |
| May 12 2017 |
5363 |
374.09 |
| May 12 2017 |
3106 |
332.98 |
| May 12 2017 |
5217 |
416.45 |
| May 12 2017 |
7174 |
371.37 |
| May 05 2017 |
5415 |
416.45 |
| May 05 2017 |
2882 |
328.24 |
| May 05 2017 |
5411 |
374.09 |
| May 05 2017 |
4593 |
344.29 |
| Apr 28 2017 |
2776 |
328.24 |
| Apr 28 2017 |
5426 |
416.45 |
| Apr 28 2017 |
7570 |
396.6 |
| Apr 28 2017 |
5457 |
354.38 |
| Apr 21 2017 |
2879 |
328.24 |
| Apr 21 2017 |
3806 |
377.89 |
| Apr 21 2017 |
9658 |
415.13 |
| Apr 21 2017 |
4501 |
342.41 |
| Apr 14 2017 |
9768 |
415.13 |
| Apr 14 2017 |
3936 |
377.89 |
| Apr 14 2017 |
2915 |
328.24 |
| Apr 14 2017 |
4571 |
342.41 |
| Apr 07 2017 |
2980 |
328.24 |
| Apr 07 2017 |
3933 |
377.89 |
| Apr 07 2017 |
9663 |
415.13 |
| Apr 07 2017 |
4457 |
342.41 |
| Mar 31 2017 |
4037 |
377.89 |
| Mar 31 2017 |
3063 |
328.24 |
| Mar 31 2017 |
9698 |
415.13 |
| Mar 31 2017 |
4532 |
342.41 |
| Mar 24 2017 |
9542 |
415.13 |
| Mar 24 2017 |
3941 |
377.89 |
| Mar 24 2017 |
3015 |
328.24 |
| Mar 24 2017 |
4489 |
342.41 |
| Mar 17 2017 |
3976 |
377.89 |
| Mar 17 2017 |
3064 |
328.24 |
| Mar 17 2017 |
9661 |
415.13 |
| Mar 17 2017 |
4527 |
342.41 |
| Mar 10 2017 |
3092 |
328.24 |
| Mar 10 2017 |
3958 |
377.89 |
| Mar 10 2017 |
9730 |
415.13 |
| Mar 10 2017 |
4578 |
342.41 |
| Mar 03 2017 |
3069 |
328.24 |
| Mar 03 2017 |
3951 |
377.89 |
| Mar 03 2017 |
4612 |
361.44 |
| Mar 03 2017 |
4586 |
342.41 |
| Feb 24 2017 |
4007 |
377.89 |
| Feb 24 2017 |
3062 |
328.24 |
| Feb 24 2017 |
2680 |
329.37 |
| Feb 24 2017 |
3658 |
329.6 |
| Feb 17 2017 |
3934 |
377.89 |
| Feb 17 2017 |
2954 |
328.24 |
| Feb 17 2017 |
2691 |
329.37 |
| Feb 17 2017 |
3694 |
329.6 |
| Feb 10 2017 |
2968 |
328.24 |
| Feb 10 2017 |
3978 |
377.89 |
| Feb 10 2017 |
2722 |
329.37 |
| Feb 10 2017 |
3712 |
329.6 |
| Feb 03 2017 |
2741 |
329.37 |
| Feb 03 2017 |
2964 |
328.24 |
| Feb 03 2017 |
3970 |
377.89 |
| Feb 03 2017 |
3720 |
329.6 |
| Jan 27 2017 |
3967 |
377.89 |
| Jan 27 2017 |
2974 |
328.24 |
| Jan 27 2017 |
2748 |
329.37 |
| Jan 27 2017 |
3731 |
329.6 |
| Jan 20 2017 |
3967 |
377.89 |
| Jan 20 2017 |
2979 |
328.24 |
| Jan 20 2017 |
2751 |
329.37 |
| Jan 20 2017 |
3361 |
324.86 |
| Jan 13 2017 |
2646 |
327.38 |
| Jan 13 2017 |
3967 |
377.89 |
| Jan 13 2017 |
2981 |
328.24 |
| Jan 13 2017 |
3367 |
324.86 |
| Jan 06 2017 |
2646 |
327.38 |
| Jan 06 2017 |
5118 |
359.88 |
| Jan 06 2017 |
3967 |
377.89 |
| Jan 06 2017 |
4704 |
342.55 |
| Dec 30 2016 |
5121 |
359.88 |
| Dec 30 2016 |
3973 |
377.89 |
| Dec 30 2016 |
2646 |
327.38 |
| Dec 30 2016 |
4703 |
342.55 |
| Dec 23 2016 |
2646 |
327.38 |
| Dec 23 2016 |
5121 |
359.88 |
| Dec 23 2016 |
3973 |
377.89 |
| Dec 23 2016 |
4703 |
342.55 |
| Dec 16 2016 |
2646 |
327.38 |
| Dec 16 2016 |
3973 |
377.89 |
| Dec 16 2016 |
5118 |
359.88 |
| Dec 16 2016 |
4704 |
342.55 |
| Dec 09 2016 |
3973 |
377.89 |
| Dec 09 2016 |
5119 |
359.88 |
| Dec 09 2016 |
2646 |
327.38 |
| Dec 09 2016 |
4704 |
342.55 |
| Dec 02 2016 |
5119 |
359.88 |
| Dec 02 2016 |
3973 |
377.89 |
| Dec 02 2016 |
2646 |
327.38 |
| Dec 02 2016 |
4704 |
342.55 |
| Nov 25 2016 |
2646 |
327.38 |
| Nov 25 2016 |
3967 |
377.89 |
| Nov 25 2016 |
5116 |
359.88 |
| Nov 25 2016 |
4702 |
342.55 |
| Nov 18 2016 |
3967 |
377.89 |
| Nov 18 2016 |
5116 |
359.88 |
| Nov 18 2016 |
2646 |
327.38 |
| Nov 18 2016 |
4702 |
342.55 |
| Nov 11 2016 |
5116 |
359.88 |
| Nov 11 2016 |
3967 |
377.89 |
| Nov 11 2016 |
2646 |
327.38 |
| Nov 11 2016 |
4700 |
342.55 |
| Nov 04 2016 |
3967 |
377.89 |
| Nov 04 2016 |
5116 |
359.88 |
| Nov 04 2016 |
2646 |
327.38 |
| Nov 04 2016 |
4700 |
342.55 |
| Oct 28 2016 |
2644 |
327.38 |
| Oct 28 2016 |
3962 |
377.89 |
| Oct 28 2016 |
5117 |
359.88 |
| Oct 28 2016 |
4702 |
342.55 |
| Oct 21 2016 |
3962 |
377.89 |
| Oct 21 2016 |
5122 |
359.88 |
| Oct 21 2016 |
2650 |
327.38 |
| Oct 21 2016 |
4704 |
342.55 |
| Oct 14 2016 |
3441 |
335.28 |
| Oct 14 2016 |
3971 |
377.89 |
| Oct 14 2016 |
2651 |
327.38 |
| Oct 14 2016 |
3987 |
332.95 |
| Oct 07 2016 |
2660 |
327.38 |
| Oct 07 2016 |
3443 |
335.28 |
| Oct 07 2016 |
3971 |
377.89 |
| Oct 07 2016 |
3995 |
332.95 |
| Sep 30 2016 |
4001 |
377.89 |
| Sep 30 2016 |
3444 |
335.28 |
| Sep 30 2016 |
2660 |
327.38 |
| Sep 30 2016 |
3996 |
332.95 |
| Sep 23 2016 |
3983 |
377.89 |
| Sep 23 2016 |
3447 |
335.28 |
| Sep 23 2016 |
2645 |
327.38 |
| Sep 23 2016 |
3980 |
332.95 |
| Sep 16 2016 |
3982 |
377.89 |
| Sep 16 2016 |
3459 |
335.28 |
| Sep 16 2016 |
3182 |
337.47 |
| Sep 16 2016 |
3956 |
332.39 |
| Sep 09 2016 |
4072 |
377.89 |
| Sep 09 2016 |
3518 |
335.28 |
| Sep 09 2016 |
3087 |
335.05 |
| Sep 09 2016 |
4017 |
332.39 |
| Sep 02 2016 |
4146 |
377.89 |
| Sep 02 2016 |
3588 |
335.28 |
| Sep 02 2016 |
3097 |
335.05 |
| Sep 02 2016 |
4075 |
332.39 |
| Aug 26 2016 |
3600 |
335.28 |
| Aug 26 2016 |
4069 |
377.89 |
| Aug 26 2016 |
2773 |
335.05 |
| Aug 26 2016 |
3770 |
332.39 |
| Aug 19 2016 |
2792 |
335.05 |
| Aug 19 2016 |
3589 |
335.28 |
| Aug 19 2016 |
4142 |
377.89 |
| Aug 19 2016 |
3778 |
332.39 |
| Aug 12 2016 |
4511 |
377.89 |
| Aug 12 2016 |
3657 |
335.28 |
| Aug 12 2016 |
2798 |
335.05 |
| Aug 12 2016 |
4538 |
332.39 |
| Aug 05 2016 |
7184 |
378.86 |
| Aug 05 2016 |
4519 |
377.89 |
| Aug 05 2016 |
2874 |
335.05 |
| Aug 05 2016 |
4780 |
334.12 |
| Jul 29 2016 |
2757 |
335.05 |
| Jul 29 2016 |
4510 |
377.89 |
| Jul 29 2016 |
7223 |
378.86 |
| Jul 29 2016 |
4792 |
334.12 |
| Jul 22 2016 |
2860 |
335.05 |
| Jul 22 2016 |
4628 |
377.89 |
| Jul 22 2016 |
7366 |
378.86 |
| Jul 22 2016 |
4883 |
334.12 |
| Jun 22 2016 |
2973 |
335.05 |
| Jun 22 2016 |
8343 |
386.7 |
| Jun 22 2016 |
4612 |
377.89 |
| Jun 22 2016 |
5396 |
332.12 |
| Jun 15 2016 |
3040 |
335.05 |
| Jun 15 2016 |
10595 |
407.34 |
| Jun 15 2016 |
5280 |
388.95 |
| Jun 15 2016 |
5424 |
331.69 |
| Jun 08 2016 |
10665 |
407.34 |
| Jun 08 2016 |
5332 |
388.95 |
| Jun 08 2016 |
3026 |
335.05 |
| Jun 08 2016 |
5445 |
331.69 |
| Jun 01 2016 |
6046 |
400 |
| Jun 01 2016 |
12455 |
423.16 |
| Jun 01 2016 |
3078 |
335.05 |
| Jun 01 2016 |
5990 |
335.05 |
| May 25 2016 |
11495 |
414.29 |
| May 25 2016 |
6354 |
407.22 |
| May 25 2016 |
3104 |
335.05 |
| May 25 2016 |
6006 |
335.05 |
| May 18 2016 |
6392 |
407.22 |
| May 18 2016 |
11593 |
414.29 |
| May 18 2016 |
3123 |
335.05 |
| May 18 2016 |
6035 |
335.05 |
| May 11 2016 |
3126 |
335.05 |
| May 11 2016 |
11514 |
414.29 |
| May 11 2016 |
6309 |
407.22 |
| May 11 2016 |
6045 |
335.05 |
| May 04 2016 |
6324 |
407.22 |
| May 04 2016 |
11426 |
414.29 |
| May 04 2016 |
3103 |
335.05 |
| May 04 2016 |
6033 |
335.05 |
| Apr 27 2016 |
11668 |
414.29 |
| Apr 27 2016 |
6478 |
407.22 |
| Apr 27 2016 |
3224 |
335.05 |
| Apr 27 2016 |
6151 |
335.05 |
| Apr 20 2016 |
3271 |
335.05 |
| Apr 20 2016 |
5226 |
380.83 |
| Apr 20 2016 |
11689 |
414.29 |
| Apr 20 2016 |
6265 |
335.05 |
| Apr 13 2016 |
11592 |
414.29 |
| Apr 13 2016 |
5275 |
380.83 |
| Apr 13 2016 |
3402 |
335.05 |
| Apr 13 2016 |
6285 |
335.05 |
| Apr 06 2016 |
3477 |
335.05 |
| Apr 06 2016 |
11635 |
414.29 |
| Apr 06 2016 |
5364 |
380.83 |
| Apr 06 2016 |
6338 |
335.05 |
| Mar 30 2016 |
3414 |
335.05 |
| Mar 30 2016 |
11528 |
414.29 |
| Mar 30 2016 |
5236 |
380.83 |
| Mar 30 2016 |
6282 |
335.05 |
| Mar 23 2016 |
5415 |
380.83 |
| Mar 23 2016 |
11546 |
414.29 |
| Mar 23 2016 |
3545 |
335.05 |
| Mar 23 2016 |
6364 |
335.05 |
| Mar 16 2016 |
5402 |
380.83 |
| Mar 16 2016 |
11450 |
414.29 |
| Mar 16 2016 |
3595 |
335.05 |
| Mar 16 2016 |
6309 |
335.05 |
| Mar 09 2016 |
5467 |
380.83 |
| Mar 09 2016 |
11432 |
414.29 |
| Mar 09 2016 |
3604 |
335.05 |
| Mar 09 2016 |
6316 |
335.05 |
| Mar 02 2016 |
6853 |
376.64 |
| Mar 02 2016 |
5488 |
380.83 |
| Mar 02 2016 |
11404 |
414.29 |
| Mar 02 2016 |
12130 |
386.36 |
| Feb 24 2016 |
5461 |
380.83 |
| Feb 24 2016 |
11350 |
414.29 |
| Feb 24 2016 |
6872 |
376.64 |
| Feb 24 2016 |
12106 |
386.36 |
| Feb 17 2016 |
11411 |
414.29 |
| Feb 17 2016 |
5517 |
380.83 |
| Feb 17 2016 |
5708 |
362.47 |
| Feb 17 2016 |
12228 |
386.36 |
| Feb 10 2016 |
5727 |
362.47 |
| Feb 10 2016 |
5555 |
380.83 |
| Feb 10 2016 |
11432 |
414.29 |
| Feb 10 2016 |
12253 |
386.36 |
| Feb 03 2016 |
11428 |
414.29 |
| Feb 03 2016 |
5546 |
380.83 |
| Feb 03 2016 |
5757 |
362.47 |
| Feb 03 2016 |
12267 |
386.36 |
| Jan 27 2016 |
11420 |
414.29 |
| Jan 27 2016 |
5546 |
380.83 |
| Jan 27 2016 |
5779 |
362.47 |
| Jan 27 2016 |
12268 |
386.36 |
| Jan 20 2016 |
11455 |
414.29 |
| Jan 20 2016 |
5548 |
380.83 |
| Jan 20 2016 |
6824 |
374.5 |
| Jan 20 2016 |
14086 |
398.82 |
| Jan 13 2016 |
6644 |
372.48 |
| Jan 13 2016 |
11481 |
414.29 |
| Jan 13 2016 |
5548 |
380.83 |
| Jan 13 2016 |
14105 |
398.82 |
| Jan 06 2016 |
5548 |
380.83 |
| Jan 06 2016 |
11488 |
414.29 |
| Jan 06 2016 |
6644 |
372.48 |
| Jan 06 2016 |
14116 |
398.82 |
| Dec 30 2015 |
11484 |
414.29 |
| Dec 30 2015 |
5550 |
380.83 |
| Dec 30 2015 |
6644 |
372.48 |
| Dec 30 2015 |
14109 |
398.82 |
| Dec 23 2015 |
11484 |
414.29 |
| Dec 23 2015 |
5550 |
380.83 |
| Dec 23 2015 |
6644 |
372.48 |
| Dec 23 2015 |
14109 |
398.82 |
| Dec 16 2015 |
5550 |
380.83 |
| Dec 16 2015 |
11484 |
414.29 |
| Dec 16 2015 |
6644 |
372.48 |
| Dec 16 2015 |
14109 |
398.82 |
| Dec 09 2015 |
5550 |
380.83 |
| Dec 09 2015 |
11493 |
414.29 |
| Dec 09 2015 |
6644 |
372.48 |
| Dec 09 2015 |
14113 |
398.82 |
| Dec 02 2015 |
11494 |
414.29 |
| Dec 02 2015 |
5550 |
380.83 |
| Dec 02 2015 |
6645 |
372.48 |
| Dec 02 2015 |
14114 |
398.82 |
| Nov 25 2015 |
6645 |
372.48 |
| Nov 25 2015 |
11494 |
414.29 |
| Nov 25 2015 |
5550 |
380.83 |
| Nov 25 2015 |
14115 |
398.82 |
| Nov 18 2015 |
5550 |
380.83 |
| Nov 18 2015 |
11494 |
414.29 |
| Nov 18 2015 |
6645 |
372.48 |
| Nov 18 2015 |
14115 |
398.82 |
| Nov 11 2015 |
5550 |
380.83 |
| Nov 11 2015 |
11494 |
414.29 |
| Nov 11 2015 |
6636 |
372.48 |
| Nov 11 2015 |
14110 |
398.82 |
| Nov 04 2015 |
6636 |
372.48 |
| Nov 04 2015 |
5550 |
380.83 |
| Nov 04 2015 |
11494 |
414.29 |
| Nov 04 2015 |
14110 |
398.82 |
| Oct 28 2015 |
11479 |
414.29 |
| Oct 28 2015 |
5539 |
380.83 |
| Oct 28 2015 |
6637 |
372.48 |
| Oct 28 2015 |
14094 |
398.82 |
| Oct 21 2015 |
6626 |
372.48 |
| Oct 21 2015 |
5525 |
380.83 |
| Oct 21 2015 |
11496 |
414.29 |
| Oct 21 2015 |
14089 |
398.82 |
| Oct 14 2015 |
6629 |
372.48 |
| Oct 14 2015 |
11508 |
414.29 |
| Oct 14 2015 |
5525 |
380.83 |
| Oct 14 2015 |
14095 |
398.82 |
| Oct 07 2015 |
11483 |
414.29 |
| Oct 07 2015 |
5526 |
380.83 |
| Oct 07 2015 |
6631 |
372.48 |
| Oct 07 2015 |
14102 |
398.82 |
| Sep 30 2015 |
11485 |
414.29 |
| Sep 30 2015 |
5538 |
380.83 |
| Sep 30 2015 |
6634 |
372.48 |
| Sep 30 2015 |
14118 |
398.82 |
| Sep 23 2015 |
5548 |
380.83 |
| Sep 23 2015 |
11483 |
414.29 |
| Sep 23 2015 |
4286 |
343.19 |
| Sep 23 2015 |
14156 |
398.82 |
| Sep 16 2015 |
4255 |
343.19 |
| Sep 16 2015 |
11479 |
414.29 |
| Sep 16 2015 |
5538 |
380.83 |
| Sep 16 2015 |
14101 |
398.82 |
| Sep 09 2015 |
5517 |
380.83 |
| Sep 09 2015 |
11480 |
414.29 |
| Sep 09 2015 |
5037 |
353.63 |
| Sep 09 2015 |
15409 |
408.1 |
| Sep 02 2015 |
5441 |
380.83 |
| Sep 02 2015 |
11408 |
414.29 |
| Sep 02 2015 |
3709 |
334.45 |
| Sep 02 2015 |
15126 |
406.18 |
| Aug 26 2015 |
3784 |
334.45 |
| Aug 26 2015 |
12875 |
427.48 |
| Aug 26 2015 |
5589 |
380.83 |
| Aug 26 2015 |
16030 |
411.35 |
| Aug 19 2015 |
12914 |
427.48 |
| Aug 19 2015 |
5544 |
380.83 |
| Aug 19 2015 |
3923 |
334.45 |
| Aug 19 2015 |
16218 |
411.35 |
| Aug 12 2015 |
12998 |
427.48 |
| Aug 12 2015 |
5583 |
380.83 |
| Aug 12 2015 |
3892 |
334.45 |
| Aug 12 2015 |
16254 |
411.35 |
| Aug 05 2015 |
12979 |
427.48 |
| Aug 05 2015 |
5590 |
380.83 |
| Aug 05 2015 |
3943 |
334.45 |
| Aug 05 2015 |
16236 |
411.35 |
| Jul 29 2015 |
3955 |
334.45 |
| Jul 29 2015 |
13141 |
427.48 |
| Jul 29 2015 |
5554 |
380.83 |
| Jul 29 2015 |
16412 |
411.35 |
| Jul 22 2015 |
16336 |
459.46 |
| Jul 22 2015 |
5572 |
380.83 |
| Jul 22 2015 |
3966 |
334.45 |
| Jul 22 2015 |
10548 |
368.97 |
| Jul 15 2015 |
16439 |
459.46 |
| Jul 15 2015 |
5699 |
380.83 |
| Jul 15 2015 |
4136 |
334.45 |
| Jul 15 2015 |
10655 |
368.97 |
| Jul 08 2015 |
5312 |
371.25 |
| Jul 08 2015 |
16495 |
459.46 |
| Jul 08 2015 |
4171 |
334.45 |
| Jul 08 2015 |
10214 |
363.97 |
| Jul 01 2015 |
16593 |
459.46 |
| Jul 01 2015 |
5361 |
371.25 |
| Jul 01 2015 |
4204 |
334.45 |
| Jul 01 2015 |
10283 |
363.97 |
| Jun 24 2015 |
5352 |
371.25 |
| Jun 24 2015 |
16659 |
459.46 |
| Jun 24 2015 |
4236 |
334.45 |
| Jun 24 2015 |
10352 |
363.97 |
| Jun 17 2015 |
5368 |
371.25 |
| Jun 17 2015 |
16685 |
459.46 |
| Jun 17 2015 |
4239 |
334.45 |
| Jun 17 2015 |
10450 |
363.97 |
| Jun 10 2015 |
4263 |
334.45 |
| Jun 10 2015 |
5369 |
371.25 |
| Jun 10 2015 |
16694 |
459.46 |
| Jun 10 2015 |
10388 |
363.97 |
| Jun 03 2015 |
6747 |
358.6 |
| Jun 03 2015 |
5344 |
371.25 |
| Jun 03 2015 |
4346 |
334.45 |
| Jun 03 2015 |
10566 |
363.97 |
| May 27 2015 |
3479 |
328.06 |
| May 27 2015 |
8140 |
373.96 |
| May 27 2015 |
4297 |
334.45 |
| May 27 2015 |
7424 |
337.07 |
| May 20 2015 |
4362 |
334.45 |
| May 20 2015 |
3459 |
328.06 |
| May 20 2015 |
8185 |
373.96 |
| May 20 2015 |
7509 |
337.07 |
| May 13 2015 |
8180 |
373.96 |
| May 13 2015 |
3464 |
328.06 |
| May 13 2015 |
4401 |
334.45 |
| May 13 2015 |
7549 |
337.07 |
| May 06 2015 |
3774 |
326.63 |
| May 06 2015 |
7957 |
373.96 |
| May 06 2015 |
4763 |
308.92 |
| Apr 29 2015 |
5911 |
350.08 |
| Apr 29 2015 |
3852 |
326.63 |
| Apr 29 2015 |
5356 |
314.93 |
| Apr 22 2015 |
3896 |
326.63 |
| Apr 22 2015 |
5960 |
350.08 |
| Apr 22 2015 |
5383 |
314.93 |
| Apr 15 2015 |
5966 |
350.08 |
| Apr 15 2015 |
3923 |
326.63 |
| Apr 15 2015 |
5423 |
314.93 |
| Apr 08 2015 |
3923 |
326.63 |
| Apr 08 2015 |
6055 |
350.08 |
| Apr 08 2015 |
5474 |
314.93 |
| Apr 01 2015 |
6159 |
350.08 |
| Apr 01 2015 |
3983 |
326.63 |
| Apr 01 2015 |
5550 |
314.93 |
| Mar 25 2015 |
6081 |
350.08 |
| Mar 25 2015 |
3815 |
326.63 |
| Mar 25 2015 |
5402 |
314.93 |
| Mar 18 2015 |
5747 |
346.58 |
| Mar 18 2015 |
1805 |
282.54 |
| Mar 18 2015 |
2830 |
310.54 |
| Mar 18 2015 |
3815 |
294.47 |
| Mar 11 2015 |
2642 |
305.7 |
| Mar 11 2015 |
5803 |
346.58 |
| Mar 11 2015 |
1919 |
284.94 |
| Mar 11 2015 |
3302 |
284.05 |
| Mar 04 2015 |
1933 |
284.94 |
| Mar 04 2015 |
5909 |
346.58 |
| Mar 04 2015 |
2703 |
305.7 |
| Mar 04 2015 |
3333 |
284.05 |
| Feb 25 2015 |
2126 |
292.67 |
| Feb 25 2015 |
1911 |
284.94 |
| Feb 25 2015 |
5906 |
346.58 |
| Feb 25 2015 |
3351 |
284.05 |
| Feb 18 2015 |
2191 |
292.67 |
| Feb 18 2015 |
1923 |
284.94 |
| Feb 18 2015 |
5935 |
346.58 |
| Feb 18 2015 |
3411 |
284.05 |
| Feb 11 2015 |
2161 |
291.38 |
| Feb 11 2015 |
6173 |
349.67 |
| Feb 11 2015 |
2106 |
289.88 |
| Feb 11 2015 |
3419 |
284.05 |
| Feb 04 2015 |
6175 |
349.67 |
| Feb 04 2015 |
2106 |
289.88 |
| Feb 04 2015 |
2178 |
291.38 |
| Feb 04 2015 |
3426 |
284.05 |
| Jan 28 2015 |
2106 |
289.88 |
| Jan 28 2015 |
6192 |
349.67 |
| Jan 28 2015 |
2182 |
291.38 |
| Jan 28 2015 |
3444 |
284.05 |
| Jan 21 2015 |
2101 |
289.88 |
| Jan 21 2015 |
6199 |
349.67 |
| Jan 21 2015 |
2195 |
291.38 |
| Jan 21 2015 |
3461 |
284.05 |
| Jan 14 2015 |
2196 |
291.38 |
| Jan 14 2015 |
2101 |
289.88 |
| Jan 14 2015 |
6217 |
349.67 |
| Jan 14 2015 |
3468 |
284.05 |
| Jan 07 2015 |
2196 |
291.38 |
| Jan 07 2015 |
6210 |
349.67 |
| Jan 07 2015 |
2101 |
289.88 |
| Jan 07 2015 |
3467 |
284.05 |
| Dec 31 2014 |
6209 |
349.67 |
| Dec 31 2014 |
2196 |
291.38 |
| Dec 31 2014 |
2099 |
289.88 |
| Dec 31 2014 |
3465 |
284.05 |
| Dec 24 2014 |
2196 |
291.38 |
| Dec 24 2014 |
6209 |
349.67 |
| Dec 24 2014 |
2099 |
289.88 |
| Dec 24 2014 |
3465 |
284.05 |
| Dec 17 2014 |
2099 |
289.88 |
| Dec 17 2014 |
6207 |
349.67 |
| Dec 17 2014 |
2196 |
291.38 |
| Dec 17 2014 |
3466 |
284.05 |
| Dec 10 2014 |
2099 |
289.88 |
| Dec 10 2014 |
6207 |
349.67 |
| Dec 10 2014 |
2196 |
291.38 |
| Dec 10 2014 |
3466 |
284.05 |
| Dec 03 2014 |
2100 |
289.88 |
| Dec 03 2014 |
6207 |
349.67 |
| Dec 03 2014 |
2196 |
291.38 |
| Dec 03 2014 |
3466 |
284.05 |
| Nov 26 2014 |
2196 |
291.38 |
| Nov 26 2014 |
6207 |
349.67 |
| Nov 26 2014 |
2100 |
289.88 |
| Nov 26 2014 |
3466 |
284.05 |
| Nov 19 2014 |
2101 |
289.88 |
| Nov 19 2014 |
6207 |
349.67 |
| Nov 19 2014 |
2196 |
291.38 |
| Nov 19 2014 |
3466 |
284.05 |
| Nov 12 2014 |
6207 |
349.67 |
| Nov 12 2014 |
2101 |
289.88 |
| Nov 12 2014 |
2196 |
291.38 |
| Nov 12 2014 |
3466 |
284.05 |
| Nov 05 2014 |
2196 |
291.38 |
| Nov 05 2014 |
2101 |
289.88 |
| Nov 05 2014 |
6207 |
349.67 |
| Nov 05 2014 |
3466 |
284.05 |
| Oct 29 2014 |
2196 |
291.38 |
| Oct 29 2014 |
6207 |
349.67 |
| Oct 29 2014 |
2101 |
289.88 |
| Oct 29 2014 |
3466 |
284.05 |
| Oct 22 2014 |
2106 |
289.88 |
| Oct 22 2014 |
6185 |
349.67 |
| Oct 22 2014 |
2193 |
291.38 |
| Oct 22 2014 |
3478 |
284.05 |
| Oct 15 2014 |
2194 |
291.38 |
| Oct 15 2014 |
6180 |
349.67 |
| Oct 15 2014 |
2108 |
289.88 |
| Oct 15 2014 |
3477 |
284.05 |
| Oct 08 2014 |
2512 |
298.1 |
| Oct 08 2014 |
6176 |
349.67 |
| Oct 08 2014 |
2108 |
289.88 |
| Oct 08 2014 |
4198 |
294.16 |
| Oct 01 2014 |
6183 |
349.67 |
| Oct 01 2014 |
2102 |
289.88 |
| Oct 01 2014 |
2515 |
298.1 |
| Oct 01 2014 |
4201 |
294.16 |
| Sep 24 2014 |
2091 |
289.88 |
| Sep 24 2014 |
6203 |
349.67 |
| Sep 24 2014 |
2514 |
298.1 |
| Sep 24 2014 |
4183 |
294.16 |
| Sep 17 2014 |
2517 |
298.1 |
| Sep 17 2014 |
2088 |
289.88 |
| Sep 17 2014 |
6240 |
349.67 |
| Sep 17 2014 |
4030 |
291.67 |
| Sep 10 2014 |
2093 |
289.88 |
| Sep 10 2014 |
6169 |
349.67 |
| Sep 10 2014 |
2526 |
298.1 |
| Sep 10 2014 |
4039 |
291.67 |
| Sep 03 2014 |
2094 |
289.88 |
| Sep 03 2014 |
6192 |
349.67 |
| Sep 03 2014 |
2521 |
298.1 |
| Sep 03 2014 |
4058 |
291.67 |
| Aug 27 2014 |
6252 |
349.67 |
| Aug 27 2014 |
2061 |
289.88 |
| Aug 27 2014 |
2507 |
298.1 |
| Aug 27 2014 |
4061 |
291.67 |
| Aug 20 2014 |
2512 |
298.1 |
| Aug 20 2014 |
6229 |
349.67 |
| Aug 20 2014 |
2058 |
289.88 |
| Aug 20 2014 |
4063 |
291.67 |
| Aug 13 2014 |
2096 |
289.88 |
| Aug 13 2014 |
6259 |
349.67 |
| Aug 13 2014 |
2516 |
298.1 |
| Aug 13 2014 |
4108 |
291.67 |
| Aug 06 2014 |
2068 |
289.88 |
| Aug 06 2014 |
6281 |
349.67 |
| Aug 06 2014 |
2555 |
298.1 |
| Aug 06 2014 |
4121 |
291.67 |
| Jul 30 2014 |
2575 |
298.1 |
| Jul 30 2014 |
6304 |
349.67 |
| Jul 30 2014 |
2116 |
289.88 |
| Jul 30 2014 |
4175 |
291.67 |
| Jul 23 2014 |
6253 |
349.67 |
| Jul 23 2014 |
2085 |
289.88 |
| Jul 23 2014 |
2932 |
304.61 |
| Jul 23 2014 |
4360 |
293.9 |
| Jul 16 2014 |
11337 |
406.36 |
| Jul 16 2014 |
2129 |
289.88 |
| Jul 16 2014 |
2957 |
304.61 |
| Jul 16 2014 |
4322 |
293.9 |
| Jul 09 2014 |
2063 |
289.88 |
| Jul 09 2014 |
11431 |
406.36 |
| Jul 09 2014 |
2958 |
304.61 |
| Jul 09 2014 |
4330 |
293.9 |
| Jul 02 2014 |
11535 |
406.36 |
| Jul 02 2014 |
2165 |
289.88 |
| Jul 02 2014 |
3010 |
304.61 |
| Jul 02 2014 |
4420 |
293.9 |
| Jun 25 2014 |
2049 |
289.88 |
| Jun 25 2014 |
13410 |
424.62 |
| Jun 25 2014 |
3037 |
304.61 |
| Jun 25 2014 |
4367 |
293.9 |
| Jun 18 2014 |
2037 |
289.88 |
| Jun 18 2014 |
13529 |
424.62 |
| Jun 18 2014 |
3068 |
304.61 |
| Jun 18 2014 |
4393 |
293.9 |
| Jun 11 2014 |
3106 |
304.61 |
| Jun 11 2014 |
2101 |
289.88 |
| Jun 11 2014 |
13548 |
424.62 |
| Jun 11 2014 |
4411 |
293.9 |
| Jun 04 2014 |
2112 |
289.88 |
| Jun 04 2014 |
13816 |
424.62 |
| Jun 04 2014 |
3138 |
304.61 |
| Jun 04 2014 |
4481 |
293.9 |
| May 28 2014 |
13216 |
418.59 |
| May 28 2014 |
2115 |
289.88 |
| May 28 2014 |
3166 |
304.61 |
| May 28 2014 |
4523 |
293.9 |
| May 21 2014 |
3184 |
304.61 |
| May 21 2014 |
13288 |
418.59 |
| May 21 2014 |
2112 |
289.88 |
| May 21 2014 |
4555 |
293.9 |
| May 14 2014 |
3222 |
304.61 |
| May 14 2014 |
13371 |
418.59 |
| May 14 2014 |
2157 |
289.88 |
| May 14 2014 |
4603 |
293.9 |
| May 07 2014 |
13181 |
418.59 |
| May 07 2014 |
2065 |
289.88 |
| May 07 2014 |
3157 |
304.61 |
| May 07 2014 |
4609 |
293.9 |
| Apr 30 2014 |
3364 |
304.61 |
| Apr 30 2014 |
13634 |
418.59 |
| Apr 30 2014 |
2185 |
289.88 |
| Apr 30 2014 |
4784 |
293.9 |
| Apr 23 2014 |
3452 |
304.61 |
| Apr 23 2014 |
13780 |
418.59 |
| Apr 23 2014 |
2251 |
289.88 |
| Apr 23 2014 |
4826 |
293.9 |
| Apr 16 2014 |
2392 |
293.55 |
| Apr 16 2014 |
16279 |
444.13 |
| Apr 16 2014 |
3452 |
304.61 |
| Apr 16 2014 |
5250 |
298.76 |
| Apr 09 2014 |
16426 |
444.13 |
| Apr 09 2014 |
2399 |
293.55 |
| Apr 09 2014 |
3586 |
304.61 |
| Apr 09 2014 |
5371 |
298.76 |
| Apr 02 2014 |
3635 |
304.61 |
| Apr 02 2014 |
16609 |
444.13 |
| Apr 02 2014 |
2335 |
293.55 |
| Apr 02 2014 |
5256 |
298.76 |
| Mar 26 2014 |
2335 |
293.55 |
| Mar 26 2014 |
16958 |
444.13 |
| Mar 26 2014 |
3617 |
304.65 |
| Mar 26 2014 |
5295 |
298.76 |
| Mar 19 2014 |
2401 |
293.55 |
| Mar 19 2014 |
17075 |
444.13 |
| Mar 19 2014 |
3621 |
304.65 |
| Mar 19 2014 |
5318 |
298.76 |
| Mar 12 2014 |
20204 |
474.59 |
| Mar 12 2014 |
1878 |
275.99 |
| Mar 12 2014 |
4079 |
312.16 |
| Mar 12 2014 |
8241 |
330.21 |
| Mar 05 2014 |
4798 |
324.45 |
| Mar 05 2014 |
20238 |
474.59 |
| Mar 05 2014 |
1895 |
275.99 |
| Mar 05 2014 |
7573 |
323.02 |
| Feb 26 2014 |
20236 |
474.59 |
| Feb 26 2014 |
1921 |
275.99 |
| Feb 26 2014 |
5955 |
341.52 |
| Feb 26 2014 |
7374 |
320.42 |
| Feb 19 2014 |
1921 |
275.99 |
| Feb 19 2014 |
20273 |
474.59 |
| Feb 19 2014 |
5619 |
336.12 |
| Feb 19 2014 |
7427 |
320.42 |
| Feb 12 2014 |
5610 |
336.12 |
| Feb 12 2014 |
20251 |
474.59 |
| Feb 12 2014 |
1916 |
275.99 |
| Feb 12 2014 |
7446 |
320.42 |
| Feb 05 2014 |
1914 |
275.99 |
| Feb 05 2014 |
20407 |
474.59 |
| Feb 05 2014 |
5651 |
336.12 |
| Feb 05 2014 |
7505 |
320.42 |
| Jan 29 2014 |
20548 |
474.59 |
| Jan 29 2014 |
1914 |
275.99 |
| Jan 29 2014 |
5640 |
336.12 |
| Jan 29 2014 |
7542 |
320.42 |
| Jan 22 2014 |
1912 |
275.99 |
| Jan 22 2014 |
20500 |
474.59 |
| Jan 22 2014 |
7534 |
361.17 |
| Jan 22 2014 |
7837 |
324.14 |
| Jan 15 2014 |
1912 |
275.99 |
| Jan 15 2014 |
20559 |
474.59 |
| Jan 15 2014 |
7537 |
361.17 |
| Jan 15 2014 |
7854 |
324.14 |
| Jan 08 2014 |
20595 |
474.59 |
| Jan 08 2014 |
1912 |
275.99 |
| Jan 08 2014 |
7515 |
361.17 |
| Jan 08 2014 |
7858 |
324.14 |
| Jan 01 2014 |
20601 |
474.59 |
| Jan 01 2014 |
1912 |
275.99 |
| Jan 01 2014 |
7515 |
361.17 |
| Jan 01 2014 |
7859 |
324.14 |
| Dec 25 2013 |
7515 |
361.17 |
| Dec 25 2013 |
1914 |
275.99 |
| Dec 25 2013 |
20601 |
474.59 |
| Dec 25 2013 |
7858 |
324.14 |
| Dec 18 2013 |
1914 |
275.99 |
| Dec 18 2013 |
20601 |
474.59 |
| Dec 18 2013 |
7515 |
361.17 |
| Dec 18 2013 |
7858 |
324.14 |
| Dec 11 2013 |
1914 |
275.99 |
| Dec 11 2013 |
20601 |
474.59 |
| Dec 11 2013 |
7515 |
361.17 |
| Dec 11 2013 |
7858 |
324.14 |
| Dec 04 2013 |
7516 |
361.17 |
| Dec 04 2013 |
20602 |
474.59 |
| Dec 04 2013 |
1914 |
275.99 |
| Dec 04 2013 |
7859 |
324.14 |
| Nov 27 2013 |
7516 |
361.17 |
| Nov 27 2013 |
20602 |
474.59 |
| Nov 27 2013 |
1914 |
275.99 |
| Nov 27 2013 |
7859 |
324.14 |
| Nov 20 2013 |
20602 |
474.59 |
| Nov 20 2013 |
1915 |
275.99 |
| Nov 20 2013 |
7516 |
361.17 |
| Nov 20 2013 |
7860 |
324.14 |
| Nov 13 2013 |
7516 |
361.17 |
| Nov 13 2013 |
20604 |
474.59 |
| Nov 13 2013 |
1915 |
275.99 |
| Nov 13 2013 |
7860 |
324.14 |
| Nov 06 2013 |
7516 |
361.17 |
| Nov 06 2013 |
1915 |
275.99 |
| Nov 06 2013 |
20605 |
474.59 |
| Nov 06 2013 |
7860 |
324.14 |
| Oct 30 2013 |
1915 |
275.99 |
| Oct 30 2013 |
20603 |
474.59 |
| Oct 30 2013 |
7516 |
361.17 |
| Oct 30 2013 |
7860 |
324.14 |
| Oct 23 2013 |
20604 |
474.59 |
| Oct 23 2013 |
1915 |
275.99 |
| Oct 23 2013 |
7513 |
361.17 |
| Oct 23 2013 |
7860 |
324.14 |
| Oct 16 2013 |
7544 |
361.17 |
| Oct 16 2013 |
20562 |
474.59 |
| Oct 16 2013 |
1914 |
275.99 |
| Oct 16 2013 |
7854 |
324.14 |
| Oct 09 2013 |
1916 |
275.99 |
| Oct 09 2013 |
20537 |
474.59 |
| Oct 09 2013 |
7502 |
361.17 |
| Oct 09 2013 |
7851 |
324.14 |
| Oct 02 2013 |
20522 |
474.59 |
| Oct 02 2013 |
1924 |
275.99 |
| Oct 02 2013 |
7512 |
361.17 |
| Oct 02 2013 |
7861 |
324.14 |
| Sep 25 2013 |
20425 |
474.59 |
| Sep 25 2013 |
1915 |
275.99 |
| Sep 25 2013 |
7480 |
361.17 |
| Sep 25 2013 |
7847 |
324.14 |
| Sep 18 2013 |
6388 |
348.06 |
| Sep 18 2013 |
20336 |
474.59 |
| Sep 18 2013 |
1906 |
275.99 |
| Sep 18 2013 |
7805 |
324.14 |
| Sep 11 2013 |
1877 |
275.99 |
| Sep 11 2013 |
20207 |
474.59 |
| Sep 11 2013 |
6396 |
348.06 |
| Sep 11 2013 |
7770 |
324.14 |
| Sep 04 2013 |
20162 |
474.59 |
| Sep 04 2013 |
1882 |
275.99 |
| Sep 04 2013 |
5936 |
340.92 |
| Sep 04 2013 |
6656 |
311.88 |
| Aug 28 2013 |
5952 |
340.92 |
| Aug 28 2013 |
1954 |
275.99 |
| Aug 28 2013 |
20118 |
474.59 |
| Aug 28 2013 |
6698 |
311.88 |
| Aug 21 2013 |
1952 |
275.99 |
| Aug 21 2013 |
20223 |
474.59 |
| Aug 21 2013 |
5991 |
340.92 |
| Aug 21 2013 |
6736 |
311.88 |
| Aug 14 2013 |
20341 |
474.59 |
| Aug 14 2013 |
1725 |
275.99 |
| Aug 14 2013 |
6019 |
340.92 |
| Aug 14 2013 |
6441 |
311.88 |
| Aug 07 2013 |
1747 |
275.99 |
| Aug 07 2013 |
6021 |
340.92 |
| Aug 07 2013 |
6527 |
311.88 |
| Jul 31 2013 |
1744 |
275.99 |
| Jul 31 2013 |
6119 |
340.92 |
| Jul 31 2013 |
6576 |
311.88 |
| Jul 24 2013 |
24421 |
513.05 |
| Jul 24 2013 |
1744 |
275.99 |
| Jul 24 2013 |
6069 |
340.92 |
| Jul 24 2013 |
6618 |
311.88 |
| Jul 17 2013 |
17472 |
440.7 |
| Jul 17 2013 |
1703 |
275.99 |
| Jul 17 2013 |
6104 |
340.92 |
| Jul 17 2013 |
6527 |
310.87 |
| Jul 10 2013 |
6140 |
340.92 |
| Jul 10 2013 |
17642 |
440.7 |
| Jul 10 2013 |
1730 |
275.99 |
| Jul 10 2013 |
6635 |
310.87 |
| Jul 03 2013 |
17771 |
440.7 |
| Jul 03 2013 |
1663 |
275.99 |
| Jul 03 2013 |
6173 |
340.92 |
| Jul 03 2013 |
6607 |
310.87 |
| Jun 26 2013 |
1655 |
275.99 |
| Jun 26 2013 |
18047 |
440.7 |
| Jun 26 2013 |
6163 |
340.92 |
| Jun 26 2013 |
6753 |
310.87 |
| Jun 19 2013 |
6248 |
340.92 |
| Jun 19 2013 |
1680 |
275.99 |
| Jun 19 2013 |
18242 |
440.7 |
| Jun 19 2013 |
6833 |
310.87 |
| Jun 12 2013 |
6341 |
340.92 |
| Jun 12 2013 |
18307 |
440.7 |
| Jun 12 2013 |
1790 |
275.99 |
| Jun 12 2013 |
6943 |
310.87 |
