Jun 16 2017 |
18770 |
507.23 |
Jun 16 2017 |
24748 |
507.23 |
Jun 09 2017 |
18860 |
507.23 |
Jun 09 2017 |
24667 |
507.23 |
Jun 02 2017 |
18897 |
507.23 |
Jun 02 2017 |
24986 |
507.23 |
May 26 2017 |
19089 |
507.23 |
May 26 2017 |
25105 |
507.23 |
May 19 2017 |
19124 |
507.23 |
May 19 2017 |
25433 |
507.23 |
May 12 2017 |
19307 |
507.23 |
May 12 2017 |
25579 |
507.23 |
May 05 2017 |
19251 |
507.23 |
May 05 2017 |
25544 |
507.23 |
Apr 28 2017 |
18988 |
507.23 |
Apr 28 2017 |
25253 |
507.23 |
Apr 21 2017 |
19253 |
507.23 |
Apr 21 2017 |
25496 |
507.23 |
Apr 14 2017 |
19274 |
507.23 |
Apr 14 2017 |
25475 |
507.23 |
Apr 07 2017 |
19390 |
507.23 |
Apr 07 2017 |
25172 |
507.23 |
Mar 31 2017 |
19743 |
507.23 |
Mar 31 2017 |
25368 |
507.23 |
Mar 24 2017 |
19516 |
507.23 |
Mar 24 2017 |
24939 |
507.23 |
Mar 17 2017 |
19615 |
507.23 |
Mar 17 2017 |
25130 |
507.23 |
Mar 10 2017 |
19742 |
507.23 |
Mar 10 2017 |
25183 |
507.23 |
Mar 03 2017 |
19640 |
507.23 |
Mar 03 2017 |
25056 |
507.23 |
Feb 24 2017 |
19521 |
507.23 |
Feb 24 2017 |
25087 |
507.23 |
Feb 17 2017 |
19255 |
507.23 |
Feb 17 2017 |
25032 |
507.23 |
Feb 10 2017 |
19294 |
507.23 |
Feb 10 2017 |
25152 |
507.23 |
Feb 03 2017 |
19299 |
507.23 |
Feb 03 2017 |
25110 |
507.23 |
Jan 27 2017 |
19323 |
507.23 |
Jan 27 2017 |
25107 |
507.23 |
Jan 20 2017 |
19301 |
507.23 |
Jan 20 2017 |
25048 |
507.23 |
Jan 13 2017 |
19310 |
507.23 |
Jan 13 2017 |
25015 |
507.23 |
Jan 06 2017 |
19318 |
507.23 |
Jan 06 2017 |
25018 |
507.23 |
Dec 30 2016 |
19327 |
507.23 |
Dec 30 2016 |
25029 |
507.23 |
Dec 23 2016 |
19327 |
507.23 |
Dec 23 2016 |
25029 |
507.23 |
Dec 16 2016 |
19316 |
507.23 |
Dec 16 2016 |
25025 |
507.23 |
Dec 09 2016 |
19322 |
507.23 |
Dec 09 2016 |
25027 |
507.23 |
Dec 02 2016 |
19322 |
507.23 |
Dec 02 2016 |
25027 |
507.23 |
Nov 25 2016 |
19318 |
507.23 |
Nov 25 2016 |
25024 |
507.23 |
Nov 18 2016 |
19318 |
507.23 |
Nov 18 2016 |
25024 |
507.23 |
Nov 11 2016 |
19318 |
507.23 |
Nov 11 2016 |
25001 |
507.23 |
Nov 04 2016 |
19318 |
507.23 |
Nov 04 2016 |
25001 |
507.23 |
Oct 28 2016 |
19319 |
507.23 |
Oct 28 2016 |
25015 |
507.23 |
Oct 21 2016 |
19318 |
507.23 |
Oct 21 2016 |
25032 |
507.23 |
Oct 14 2016 |
19250 |
507.23 |
Oct 14 2016 |
24991 |
507.23 |
Oct 07 2016 |
19273 |
507.23 |
Oct 07 2016 |
25017 |
507.23 |
Sep 30 2016 |
19330 |
507.23 |
Sep 30 2016 |
25052 |
507.23 |
Sep 23 2016 |
19362 |
507.23 |
Sep 23 2016 |
24885 |
507.23 |
Sep 16 2016 |
19478 |
507.23 |
Sep 16 2016 |
24913 |
507.23 |
Sep 09 2016 |
19564 |
507.23 |
Sep 09 2016 |
24984 |
507.23 |
Sep 02 2016 |
19742 |
507.23 |
Sep 02 2016 |
25122 |
507.23 |
Aug 26 2016 |
19803 |
507.23 |
Aug 26 2016 |
24933 |
507.23 |
Aug 19 2016 |
19841 |
507.23 |
Aug 19 2016 |
24946 |
507.23 |
Aug 12 2016 |
20102 |
507.23 |
Aug 12 2016 |
27056 |
507.23 |
Aug 05 2016 |
19988 |
507.23 |
Aug 05 2016 |
27189 |
507.23 |
Jul 29 2016 |
20035 |
507.23 |
Jul 29 2016 |
27407 |
507.23 |
Jul 22 2016 |
20287 |
507.23 |
Jul 22 2016 |
27658 |
507.23 |
Jun 22 2016 |
20544 |
507.23 |
Jun 22 2016 |
28718 |
507.23 |
Jun 04 2014 |
15704 |
443.55 |
Jun 04 2014 |
22908 |
443.55 |
May 28 2014 |
15671 |
443.55 |
May 28 2014 |
22808 |
443.55 |
May 21 2014 |
15755 |
443.55 |
May 21 2014 |
22914 |
443.55 |
May 14 2014 |
15852 |
443.55 |
May 14 2014 |
23001 |
443.55 |
May 07 2014 |
15659 |
443.55 |
May 07 2014 |
22717 |
443.55 |
Apr 30 2014 |
16167 |
443.55 |
Apr 30 2014 |
23262 |
443.55 |
Apr 23 2014 |
16348 |
443.55 |
Apr 23 2014 |
23585 |
443.55 |
Apr 16 2014 |
16219 |
443.55 |
Apr 16 2014 |
23433 |
443.55 |
Apr 09 2014 |
16360 |
443.55 |
Apr 09 2014 |
23829 |
443.55 |
Apr 02 2014 |
16544 |
443.55 |
Apr 02 2014 |
23466 |
443.55 |
Mar 26 2014 |
16889 |
443.55 |
Mar 26 2014 |
23404 |
443.55 |
Mar 19 2014 |
17007 |
443.55 |
Mar 19 2014 |
23346 |
443.55 |
Mar 12 2014 |
17007 |
443.55 |
Mar 12 2014 |
23340 |
443.55 |
Mar 05 2014 |
17014 |
443.55 |
Mar 05 2014 |
23245 |
443.55 |
Feb 26 2014 |
17037 |
443.55 |
Feb 26 2014 |
23216 |
443.55 |
Feb 19 2014 |
17061 |
443.55 |
Feb 19 2014 |
23257 |
443.55 |
Feb 12 2014 |
17070 |
443.55 |
Feb 12 2014 |
23193 |
443.55 |
Feb 05 2014 |
17207 |
443.55 |
Feb 05 2014 |
23310 |
443.55 |
Jan 29 2014 |
17321 |
443.55 |
Jan 29 2014 |
23329 |
443.55 |
Jan 22 2014 |
17276 |
443.55 |
Jan 22 2014 |
23241 |
443.55 |
Jan 15 2014 |
17321 |
443.55 |
Jan 15 2014 |
23289 |
443.55 |
Jan 08 2014 |
17340 |
443.55 |
Jan 08 2014 |
23214 |
443.55 |
Jan 01 2014 |
17343 |
443.55 |
Jan 01 2014 |
23216 |
443.55 |
Dec 25 2013 |
17343 |
443.55 |
Dec 25 2013 |
23220 |
443.55 |
Dec 18 2013 |
17343 |
443.55 |
Dec 18 2013 |
23220 |
443.55 |
Dec 11 2013 |
17343 |
443.55 |
Dec 11 2013 |
23221 |
443.55 |
Dec 04 2013 |
17343 |
443.55 |
Dec 04 2013 |
23222 |
443.55 |
Nov 27 2013 |
17343 |
443.55 |
Nov 27 2013 |
23222 |
443.55 |
Nov 20 2013 |
17343 |
443.55 |
Nov 20 2013 |
23223 |
443.55 |
Nov 13 2013 |
17345 |
443.55 |
Nov 13 2013 |
23224 |
443.55 |
Nov 06 2013 |
17345 |
443.55 |
Nov 06 2013 |
23224 |
443.55 |
Oct 30 2013 |
17343 |
443.55 |
Oct 30 2013 |
23222 |
443.55 |
Oct 23 2013 |
17344 |
443.55 |
Oct 23 2013 |
23219 |
443.55 |
Oct 16 2013 |
17313 |
443.55 |
Oct 16 2013 |
23201 |
443.55 |
Oct 09 2013 |
17313 |
443.55 |
Oct 09 2013 |
23040 |
443.55 |
Oct 02 2013 |
17301 |
443.55 |
Oct 02 2013 |
23078 |
443.55 |
Sep 25 2013 |
17218 |
443.55 |
Sep 25 2013 |
23022 |
443.55 |
Sep 18 2013 |
17123 |
443.55 |
Sep 18 2013 |
22811 |
443.55 |
Sep 11 2013 |
17028 |
443.55 |
Sep 11 2013 |
22650 |
443.55 |
Sep 04 2013 |
17007 |
443.55 |
Sep 04 2013 |
22781 |
443.55 |
Aug 28 2013 |
16974 |
443.55 |
Aug 28 2013 |
22717 |
443.55 |
Aug 21 2013 |
17059 |
443.55 |
Aug 21 2013 |
22866 |
443.55 |
Aug 14 2013 |
17148 |
443.55 |
Aug 14 2013 |
22573 |
443.55 |
Aug 07 2013 |
17367 |
443.55 |
Aug 07 2013 |
22802 |
443.55 |
Jul 31 2013 |
17519 |
443.55 |
Jul 31 2013 |
23066 |
443.55 |
Jul 24 2013 |
17684 |
443.55 |
Jul 24 2013 |
23181 |
443.55 |
Jul 17 2013 |
17768 |
443.55 |
Jul 17 2013 |
23278 |
443.55 |
Jul 10 2013 |
17934 |
443.55 |
Jul 10 2013 |
23527 |
443.55 |
Jul 03 2013 |
18090 |
443.55 |
Jul 03 2013 |
23521 |
443.55 |
Jun 26 2013 |
18369 |
443.55 |
Jun 26 2013 |
23718 |
443.55 |
Jun 19 2013 |
18559 |
443.55 |
Jun 19 2013 |
23692 |
443.55 |
Jun 12 2013 |
18629 |
443.55 |
Jun 12 2013 |
23976 |
443.55 |