| Apr 19 2024 |
390 |
244.44 |
| Apr 19 2024 |
1259 |
260.55 |
| Apr 19 2024 |
1789 |
260.19 |
| Apr 17 2024 |
384 |
244.44 |
| Apr 17 2024 |
1249 |
260.55 |
| Apr 17 2024 |
1774 |
260.19 |
| Apr 10 2024 |
391 |
244.44 |
| Apr 10 2024 |
1250 |
260.55 |
| Apr 10 2024 |
1780 |
260.19 |
| Apr 03 2024 |
404 |
244.44 |
| Apr 03 2024 |
1281 |
261.93 |
| Apr 03 2024 |
1941 |
265.11 |
| Mar 27 2024 |
371 |
240.31 |
| Mar 27 2024 |
1302 |
261.93 |
| Mar 27 2024 |
1957 |
265.11 |
| Mar 21 2024 |
377 |
240.31 |
| Mar 21 2024 |
1304 |
261.93 |
| Mar 21 2024 |
1961 |
265.11 |
| Mar 14 2024 |
376 |
240.31 |
| Mar 14 2024 |
1291 |
261.93 |
| Mar 14 2024 |
1906 |
263.54 |
| Mar 07 2024 |
381 |
240.31 |
| Mar 07 2024 |
1295 |
261.93 |
| Mar 07 2024 |
1907 |
263.54 |
| Feb 29 2024 |
389 |
240.31 |
| Feb 29 2024 |
1299 |
261.93 |
| Feb 29 2024 |
1917 |
263.54 |
| Feb 22 2024 |
396 |
240.31 |
| Feb 22 2024 |
1302 |
261.93 |
| Feb 22 2024 |
1932 |
263.54 |
| Feb 15 2024 |
398 |
240.31 |
| Feb 15 2024 |
1305 |
261.93 |
| Feb 15 2024 |
1916 |
263.54 |
| Feb 08 2024 |
381 |
240.31 |
| Feb 08 2024 |
1303 |
261.93 |
| Feb 08 2024 |
1894 |
263.54 |
| Feb 01 2024 |
311 |
240.31 |
| Feb 01 2024 |
1335 |
261.93 |
| Feb 01 2024 |
1856 |
263.54 |
| Jan 25 2024 |
312 |
240.31 |
| Jan 25 2024 |
1333 |
261.93 |
| Jan 25 2024 |
1851 |
263.54 |
| Jan 18 2024 |
312 |
240.31 |
| Jan 18 2024 |
1333 |
261.93 |
| Jan 18 2024 |
1853 |
263.54 |
| Jan 11 2024 |
312 |
240.31 |
| Jan 11 2024 |
1332 |
261.93 |
| Jan 11 2024 |
1852 |
263.54 |
| Jan 04 2024 |
312 |
240.31 |
| Jan 04 2024 |
1332 |
261.93 |
| Jan 04 2024 |
1852 |
263.54 |
| Dec 28 2023 |
312 |
240.31 |
| Dec 28 2023 |
1333 |
261.93 |
| Dec 28 2023 |
1853 |
263.54 |
| Dec 21 2023 |
312 |
240.31 |
| Dec 21 2023 |
1333 |
261.93 |
| Dec 21 2023 |
1853 |
263.54 |
| Dec 14 2023 |
312 |
240.31 |
| Dec 14 2023 |
1333 |
261.93 |
| Dec 14 2023 |
1854 |
263.54 |
| Dec 07 2023 |
312 |
240.31 |
| Dec 07 2023 |
1333 |
261.93 |
| Dec 07 2023 |
1854 |
263.54 |
| Nov 30 2023 |
312 |
240.31 |
| Nov 30 2023 |
1331 |
261.93 |
| Nov 30 2023 |
1856 |
263.54 |
| Nov 23 2023 |
312 |
240.31 |
| Nov 23 2023 |
1331 |
261.93 |
| Nov 23 2023 |
1850 |
263.54 |
| Nov 16 2023 |
312 |
240.31 |
| Nov 16 2023 |
1331 |
261.93 |
| Nov 16 2023 |
1847 |
263.54 |
| Nov 09 2023 |
312 |
240.31 |
| Nov 09 2023 |
1335 |
261.93 |
| Nov 09 2023 |
1845 |
263.54 |
| Nov 02 2023 |
312 |
240.31 |
| Nov 02 2023 |
1335 |
261.93 |
| Nov 02 2023 |
1845 |
263.54 |
| Oct 26 2023 |
312 |
240.31 |
| Oct 26 2023 |
1343 |
261.93 |
| Oct 26 2023 |
1856 |
263.54 |
| Oct 19 2023 |
312 |
240.31 |
| Oct 19 2023 |
1343 |
261.93 |
| Oct 19 2023 |
1842 |
263.54 |
| Oct 12 2023 |
313 |
240.31 |
| Oct 12 2023 |
1345 |
261.93 |
| Oct 12 2023 |
1842 |
263.54 |
| Oct 05 2023 |
313 |
240.31 |
| Oct 05 2023 |
1344 |
261.93 |
| Oct 05 2023 |
1792 |
263.54 |
| Sep 28 2023 |
314 |
240.31 |
| Sep 28 2023 |
1346 |
261.93 |
| Sep 28 2023 |
1798 |
263.54 |
| Sep 21 2023 |
313 |
240.31 |
| Sep 21 2023 |
1338 |
261.93 |
| Sep 21 2023 |
1798 |
263.54 |
| Sep 14 2023 |
329 |
240.31 |
| Sep 14 2023 |
1347 |
261.93 |
| Sep 14 2023 |
1808 |
263.54 |
| Sep 07 2023 |
331 |
240.31 |
| Sep 07 2023 |
1537 |
268.62 |
| Sep 07 2023 |
1982 |
268.63 |
| Aug 31 2023 |
349 |
240.31 |
| Aug 31 2023 |
1571 |
268.62 |
| Aug 31 2023 |
2008 |
268.63 |
| Aug 24 2023 |
361 |
240.31 |
| Aug 24 2023 |
1588 |
268.62 |
| Aug 24 2023 |
2031 |
268.63 |
| Aug 17 2023 |
372 |
240.31 |
| Aug 17 2023 |
1607 |
268.62 |
| Aug 17 2023 |
2040 |
268.62 |
| Aug 10 2023 |
377 |
240.31 |
| Aug 10 2023 |
1653 |
269.9 |
| Aug 10 2023 |
2095 |
269.9 |
| Aug 03 2023 |
393 |
240.31 |
| Aug 03 2023 |
1656 |
269.9 |
| Aug 03 2023 |
2101 |
269.9 |
| Jul 27 2023 |
404 |
240.31 |
| Jul 27 2023 |
1676 |
269.9 |
| Jul 27 2023 |
2109 |
269.9 |
| Jul 20 2023 |
416 |
240.31 |
| Jul 20 2023 |
1707 |
269.9 |
| Jul 20 2023 |
2077 |
269.9 |
| Jul 13 2023 |
426 |
240.31 |
| Jul 13 2023 |
1757 |
270.95 |
| Jul 13 2023 |
2236 |
273.47 |
| Jul 06 2023 |
444 |
240.31 |
| Jul 06 2023 |
1781 |
270.95 |
| Jul 06 2023 |
2261 |
273.47 |
| Jun 29 2023 |
450 |
240.31 |
| Jun 29 2023 |
1772 |
270.95 |
| Jun 29 2023 |
2262 |
273.47 |
| Jun 22 2023 |
447 |
240.31 |
| Jun 22 2023 |
1809 |
270.95 |
| Jun 22 2023 |
2192 |
270.95 |
| Jun 15 2023 |
491 |
240.31 |
| Jun 15 2023 |
1820 |
270.94 |
| Jun 15 2023 |
2282 |
272.99 |
| Jun 08 2023 |
508 |
240.31 |
| Jun 08 2023 |
1851 |
271.42 |
| Jun 08 2023 |
2026 |
265.01 |
| Jun 01 2023 |
506 |
240.31 |
| Jun 01 2023 |
2059 |
280.63 |
| Jun 01 2023 |
2111 |
266.67 |
| May 25 2023 |
520 |
240.31 |
| May 25 2023 |
2068 |
280.63 |
| May 25 2023 |
2113 |
266.67 |
| May 18 2023 |
521 |
240.66 |
| May 18 2023 |
1952 |
275.89 |
| May 18 2023 |
2150 |
267.16 |
| May 11 2023 |
512 |
240.66 |
| May 11 2023 |
1860 |
272.62 |
| May 11 2023 |
1809 |
257.27 |
| May 04 2023 |
449 |
236.72 |
| May 04 2023 |
1829 |
272.62 |
| May 04 2023 |
1798 |
257.27 |
| Apr 27 2023 |
445 |
236.72 |
| Apr 27 2023 |
1833 |
272.62 |
| Apr 27 2023 |
1804 |
257.27 |
| Apr 20 2023 |
461 |
236.72 |
| Apr 20 2023 |
1859 |
273.59 |
| Apr 20 2023 |
1632 |
249.47 |
| Apr 13 2023 |
454 |
236.72 |
| Apr 13 2023 |
1844 |
273.59 |
| Apr 13 2023 |
1636 |
249.47 |
| Apr 06 2023 |
456 |
236.72 |
| Apr 06 2023 |
1848 |
273.59 |
| Apr 06 2023 |
1653 |
249.47 |
| Mar 30 2023 |
455 |
236.72 |
| Mar 30 2023 |
1843 |
273.59 |
| Mar 30 2023 |
1661 |
249.47 |
| Mar 23 2023 |
456 |
236.72 |
| Mar 23 2023 |
1840 |
273.59 |
| Mar 23 2023 |
1659 |
249.47 |
| Mar 16 2023 |
389 |
230.47 |
| Mar 16 2023 |
1834 |
273.59 |
| Mar 16 2023 |
1810 |
255.67 |
| Mar 09 2023 |
385 |
230.47 |
| Mar 09 2023 |
1823 |
273.59 |
| Mar 09 2023 |
1809 |
255.67 |
| Mar 02 2023 |
385 |
230.47 |
| Mar 02 2023 |
1814 |
273.59 |
| Mar 02 2023 |
1817 |
255.67 |
| Feb 23 2023 |
383 |
230.47 |
| Feb 23 2023 |
1807 |
273.59 |
| Feb 23 2023 |
1814 |
255.67 |
| Feb 16 2023 |
386 |
230.47 |
| Feb 16 2023 |
1794 |
273.59 |
| Feb 16 2023 |
1788 |
255.67 |
| Feb 09 2023 |
386 |
230.47 |
| Feb 09 2023 |
1792 |
273.59 |
| Feb 09 2023 |
1786 |
255.67 |
| Feb 02 2023 |
386 |
230.47 |
| Feb 02 2023 |
1780 |
273.59 |
| Feb 02 2023 |
1787 |
255.67 |
| Jan 26 2023 |
386 |
230.47 |
| Jan 26 2023 |
1776 |
273.59 |
| Jan 26 2023 |
1784 |
255.67 |
| Jan 19 2023 |
386 |
230.47 |
| Jan 19 2023 |
1769 |
273.59 |
| Jan 19 2023 |
1781 |
255.67 |
| Jan 12 2023 |
386 |
230.47 |
| Jan 12 2023 |
1769 |
273.59 |
| Jan 12 2023 |
1782 |
255.67 |
| Jan 05 2023 |
386 |
230.47 |
| Jan 05 2023 |
1769 |
273.59 |
| Jan 05 2023 |
1782 |
255.67 |
| Dec 29 2022 |
386 |
230.47 |
| Dec 29 2022 |
1769 |
273.59 |
| Dec 29 2022 |
1782 |
255.67 |
| Dec 22 2022 |
386 |
230.47 |
| Dec 22 2022 |
1769 |
273.59 |
| Dec 22 2022 |
1782 |
255.67 |
| Dec 15 2022 |
386 |
230.47 |
| Dec 15 2022 |
1769 |
273.59 |
| Dec 15 2022 |
1788 |
255.67 |
| Dec 08 2022 |
386 |
230.47 |
| Dec 08 2022 |
1767 |
273.59 |
| Dec 08 2022 |
1784 |
255.67 |
| Dec 01 2022 |
386 |
230.47 |
| Dec 01 2022 |
1767 |
273.59 |
| Dec 01 2022 |
1784 |
255.67 |
| Nov 24 2022 |
386 |
230.47 |
| Nov 24 2022 |
1767 |
273.59 |
| Nov 24 2022 |
1784 |
255.67 |
| Nov 17 2022 |
387 |
230.47 |
| Nov 17 2022 |
1764 |
273.59 |
| Nov 17 2022 |
1786 |
255.67 |
| Nov 10 2022 |
388 |
230.47 |
| Nov 10 2022 |
1764 |
273.59 |
| Nov 10 2022 |
1787 |
255.67 |
| Nov 03 2022 |
388 |
230.47 |
| Nov 03 2022 |
1760 |
273.59 |
| Nov 03 2022 |
1784 |
255.67 |
| Oct 27 2022 |
388 |
230.47 |
| Oct 27 2022 |
1758 |
273.59 |
| Oct 27 2022 |
1782 |
255.67 |
| Oct 20 2022 |
388 |
230.47 |
| Oct 20 2022 |
1758 |
273.59 |
| Oct 20 2022 |
1783 |
255.67 |
| Oct 13 2022 |
388 |
230.47 |
| Oct 13 2022 |
1758 |
273.59 |
| Oct 13 2022 |
1781 |
255.67 |
| Oct 06 2022 |
388 |
230.47 |
| Oct 06 2022 |
1760 |
273.59 |
| Oct 06 2022 |
1782 |
255.67 |
| Sep 29 2022 |
388 |
230.47 |
| Sep 29 2022 |
1760 |
273.59 |
| Sep 29 2022 |
1784 |
255.67 |
| Sep 22 2022 |
386 |
230.47 |
| Sep 22 2022 |
1758 |
273.59 |
| Sep 22 2022 |
1786 |
255.67 |
| Sep 15 2022 |
387 |
230.47 |
| Sep 15 2022 |
1758 |
273.59 |
| Sep 15 2022 |
1567 |
245.33 |
| Sep 08 2022 |
387 |
230.47 |
| Sep 08 2022 |
1749 |
273.59 |
| Sep 08 2022 |
1491 |
241.99 |
| Sep 01 2022 |
382 |
230.47 |
| Sep 01 2022 |
1729 |
273.59 |
| Sep 01 2022 |
1459 |
241.99 |
| Aug 25 2022 |
384 |
230.47 |
| Aug 25 2022 |
1779 |
275.9 |
| Aug 25 2022 |
1440 |
241.26 |
| Aug 18 2022 |
345 |
225.28 |
| Aug 18 2022 |
1804 |
277.11 |
| Aug 18 2022 |
1618 |
250.22 |
| Aug 11 2022 |
344 |
225.28 |
| Aug 11 2022 |
1794 |
277.11 |
| Aug 11 2022 |
1613 |
250.22 |
| Aug 04 2022 |
342 |
225.28 |
| Aug 04 2022 |
1796 |
277.11 |
| Aug 04 2022 |
1605 |
250.22 |
| Jul 28 2022 |
253 |
214.91 |
| Jul 28 2022 |
1765 |
277.67 |
| Jul 28 2022 |
1643 |
252.53 |
| Jul 21 2022 |
255 |
214.91 |
| Jul 21 2022 |
1733 |
277.67 |
| Jul 21 2022 |
1630 |
252.53 |
| Jul 14 2022 |
251 |
214.91 |
| Jul 14 2022 |
1733 |
277.67 |
| Jul 14 2022 |
1634 |
252.53 |
| Jul 07 2022 |
250 |
214.91 |
| Jul 07 2022 |
1865 |
285.48 |
| Jul 07 2022 |
1499 |
244.79 |
| Jun 30 2022 |
252 |
214.91 |
| Jun 30 2022 |
1965 |
291.3 |
| Jun 30 2022 |
1735 |
257.82 |
| Jun 23 2022 |
361 |
227.4 |
| Jun 23 2022 |
1949 |
291.3 |
| Jun 23 2022 |
2081 |
272.03 |
| Jun 16 2022 |
400 |
231.61 |
| Jun 16 2022 |
2040 |
298.39 |
| Jun 16 2022 |
2217 |
280.38 |
| Jun 09 2022 |
397 |
231.61 |
| Jun 09 2022 |
2029 |
298.39 |
| Jun 09 2022 |
1807 |
263.68 |
| Jun 02 2022 |
397 |
231.61 |
| Jun 02 2022 |
2099 |
305.3 |
| Jun 02 2022 |
1930 |
269.84 |
| May 26 2022 |
842 |
278.61 |
| May 26 2022 |
2064 |
305.3 |
| May 26 2022 |
2298 |
289.03 |
| May 19 2022 |
812 |
278.61 |
| May 19 2022 |
2021 |
305.3 |
| May 19 2022 |
2278 |
289.03 |
| May 12 2022 |
807 |
278.61 |
| May 12 2022 |
2013 |
305.3 |
| May 12 2022 |
2189 |
285.79 |
| May 05 2022 |
781 |
278.61 |
| May 05 2022 |
1706 |
290.48 |
| May 05 2022 |
1758 |
266.74 |
| Apr 28 2022 |
765 |
278.61 |
| Apr 28 2022 |
1676 |
290.48 |
| Apr 28 2022 |
1741 |
266.74 |
| Apr 21 2022 |
691 |
278.61 |
| Apr 21 2022 |
1867 |
307.69 |
| Apr 21 2022 |
1752 |
269.68 |
| Apr 14 2022 |
662 |
278.61 |
| Apr 14 2022 |
1847 |
307.69 |
| Apr 14 2022 |
1741 |
269.68 |
| Apr 07 2022 |
1530 |
351.94 |
| Apr 07 2022 |
1816 |
307.69 |
| Apr 07 2022 |
2152 |
293.36 |
| Mar 31 2022 |
1519 |
351.94 |
| Mar 31 2022 |
1809 |
307.69 |
| Mar 31 2022 |
2142 |
293.36 |
| Mar 24 2022 |
1406 |
351.94 |
| Mar 24 2022 |
1936 |
317.12 |
| Mar 24 2022 |
1783 |
275.73 |
| Mar 17 2022 |
1402 |
351.94 |
| Mar 17 2022 |
2012 |
323.06 |
| Mar 17 2022 |
1384 |
249.43 |
| Mar 10 2022 |
1326 |
351.94 |
| Mar 10 2022 |
1997 |
323.06 |
| Mar 10 2022 |
1359 |
249.43 |
| Mar 03 2022 |
1326 |
351.94 |
| Mar 03 2022 |
1993 |
323.06 |
| Mar 03 2022 |
1341 |
249.43 |
| Feb 24 2022 |
1265 |
351.94 |
| Feb 24 2022 |
1969 |
323.06 |
| Feb 24 2022 |
1303 |
249.43 |
| Feb 17 2022 |
1167 |
351.94 |
| Feb 17 2022 |
1543 |
302.66 |
| Feb 17 2022 |
1243 |
249.43 |
| Feb 10 2022 |
1183 |
351.94 |
| Feb 10 2022 |
1549 |
302.66 |
| Feb 10 2022 |
1243 |
249.43 |
| Feb 03 2022 |
1193 |
351.94 |
| Feb 03 2022 |
1556 |
302.66 |
| Feb 03 2022 |
1243 |
249.43 |
| Jan 27 2022 |
1206 |
351.94 |
| Jan 27 2022 |
1554 |
302.66 |
| Jan 27 2022 |
1243 |
249.43 |
| Jan 20 2022 |
1211 |
351.94 |
| Jan 20 2022 |
1557 |
302.66 |
| Jan 20 2022 |
1243 |
249.43 |
| Jan 13 2022 |
1211 |
351.94 |
| Jan 13 2022 |
1556 |
302.66 |
| Jan 13 2022 |
1243 |
249.43 |
| Jan 06 2022 |
1211 |
351.94 |
| Jan 06 2022 |
1556 |
302.66 |
| Jan 06 2022 |
1243 |
249.43 |
| Dec 30 2021 |
1211 |
351.94 |
| Dec 30 2021 |
1557 |
302.66 |
| Dec 30 2021 |
1243 |
249.43 |
| Dec 23 2021 |
1211 |
351.94 |
| Dec 23 2021 |
1557 |
302.66 |
| Dec 23 2021 |
1243 |
249.43 |
| Dec 16 2021 |
1211 |
351.94 |
| Dec 16 2021 |
1557 |
302.66 |
| Dec 16 2021 |
1243 |
249.43 |
| Dec 09 2021 |
1211 |
351.94 |
| Dec 09 2021 |
1557 |
302.66 |
| Dec 09 2021 |
1243 |
249.43 |
| Dec 02 2021 |
1211 |
351.94 |
| Dec 02 2021 |
1557 |
302.66 |
| Dec 02 2021 |
1243 |
249.43 |
| Nov 25 2021 |
1211 |
351.94 |
| Nov 25 2021 |
1557 |
302.66 |
| Nov 25 2021 |
1243 |
249.43 |
| Nov 18 2021 |
1211 |
351.94 |
| Nov 18 2021 |
1557 |
302.66 |
| Nov 18 2021 |
1243 |
249.43 |
| Nov 11 2021 |
1211 |
351.94 |
| Nov 11 2021 |
1557 |
302.66 |
| Nov 11 2021 |
1243 |
249.43 |
| Nov 04 2021 |
1224 |
351.94 |
| Nov 04 2021 |
1557 |
302.66 |
| Nov 04 2021 |
1250 |
249.43 |
| Oct 28 2021 |
1224 |
351.94 |
| Oct 28 2021 |
1557 |
302.66 |
| Oct 28 2021 |
1250 |
249.43 |
| Oct 21 2021 |
1224 |
351.94 |
| Oct 21 2021 |
1557 |
302.66 |
| Oct 21 2021 |
1250 |
249.43 |
| Oct 14 2021 |
1226 |
351.94 |
| Oct 14 2021 |
1557 |
302.66 |
| Oct 14 2021 |
1250 |
249.43 |
| Oct 07 2021 |
1226 |
351.94 |
| Oct 07 2021 |
1558 |
302.66 |
| Oct 07 2021 |
1250 |
249.43 |
| Sep 30 2021 |
1398 |
363.68 |
| Sep 30 2021 |
1542 |
302.66 |
| Sep 30 2021 |
1363 |
259.53 |
| Sep 23 2021 |
1375 |
363.68 |
| Sep 23 2021 |
1793 |
323.06 |
| Sep 23 2021 |
1345 |
259.53 |
| Sep 16 2021 |
1326 |
363.68 |
| Sep 16 2021 |
1776 |
323.06 |
| Sep 16 2021 |
1281 |
259.53 |
| Sep 09 2021 |
1328 |
363.68 |
| Sep 09 2021 |
2413 |
359.6 |
| Sep 09 2021 |
1477 |
274.53 |
| Sep 02 2021 |
1316 |
363.68 |
| Sep 02 2021 |
2312 |
359.6 |
| Sep 02 2021 |
1405 |
274.53 |
| Aug 26 2021 |
1287 |
363.68 |
| Aug 26 2021 |
2289 |
359.6 |
| Aug 26 2021 |
1354 |
274.53 |
| Aug 19 2021 |
1263 |
363.68 |
| Aug 19 2021 |
2129 |
359.6 |
| Aug 19 2021 |
1228 |
274.53 |
| Aug 12 2021 |
1233 |
363.68 |
| Aug 12 2021 |
1983 |
354.13 |
| Aug 12 2021 |
1179 |
274.53 |
| Aug 05 2021 |
2237 |
415.8 |
| Aug 05 2021 |
1562 |
333.37 |
| Aug 05 2021 |
1473 |
299.85 |
| Jul 29 2021 |
2235 |
415.8 |
| Jul 29 2021 |
1505 |
333.37 |
| Jul 29 2021 |
1388 |
299.85 |
| Jul 22 2021 |
2172 |
415.8 |
| Jul 22 2021 |
1348 |
333.37 |
| Jul 22 2021 |
1260 |
299.85 |
| Jul 15 2021 |
1763 |
396.35 |
| Jul 15 2021 |
1302 |
333.37 |
| Jul 15 2021 |
1202 |
299.85 |
| Jul 08 2021 |
711 |
338.73 |
| Jul 08 2021 |
1291 |
333.37 |
| Jul 08 2021 |
1055 |
294.01 |
| Jul 01 2021 |
741 |
341.61 |
| Jul 01 2021 |
2053 |
372.53 |
| Jul 01 2021 |
1472 |
319.38 |
| Jun 24 2021 |
1191 |
373.41 |
| Jun 24 2021 |
2029 |
372.53 |
| Jun 24 2021 |
2208 |
348.81 |
| Jun 17 2021 |
1144 |
373.41 |
| Jun 17 2021 |
2647 |
395.82 |
| Jun 17 2021 |
2039 |
349.05 |
| Jun 10 2021 |
1083 |
373.41 |
| Jun 10 2021 |
2116 |
382.89 |
| Jun 10 2021 |
1595 |
342.29 |
| Jun 03 2021 |
1528 |
342.29 |
| May 27 2021 |
1326 |
350.73 |
| May 27 2021 |
843 |
342.69 |
| May 27 2021 |
2497 |
342.29 |
| May 07 2021 |
1997 |
339.71 |
| Aug 14 2020 |
2744 |
424.19 |
| Aug 14 2020 |
4222 |
424.19 |
| Aug 07 2020 |
1283 |
379.05 |
| Aug 07 2020 |
1923 |
379.05 |
| Jul 31 2020 |
1341 |
377.24 |
| Jul 31 2020 |
1934 |
377.24 |
| Jul 24 2020 |
1441 |
377.24 |
| Jul 24 2020 |
2071 |
377.24 |
| Jul 17 2020 |
1567 |
377.24 |
| Jul 17 2020 |
2168 |
377.24 |
| Jul 10 2020 |
433 |
337.99 |
| Jul 10 2020 |
1701 |
377.24 |
| Jul 10 2020 |
1815 |
367.42 |
| Jul 03 2020 |
1719 |
377.24 |
| Jul 03 2020 |
598 |
346.61 |
| Jul 03 2020 |
1728 |
364.99 |
| Jun 26 2020 |
1889 |
377.24 |
| Jun 26 2020 |
705 |
348.79 |
| Jun 26 2020 |
1295 |
350.78 |
| Jun 19 2020 |
1979 |
377.24 |
| Jun 19 2020 |
840 |
352.84 |
| Jun 19 2020 |
1336 |
349.05 |
| Jun 12 2020 |
1571 |
365.72 |
| Jun 12 2020 |
869 |
352.84 |
| Jun 12 2020 |
1137 |
342.29 |
| Jun 05 2020 |
1660 |
365.72 |
| Jun 05 2020 |
2345 |
390.16 |
| Jun 05 2020 |
1197 |
342.29 |
| May 29 2020 |
967 |
342.69 |
| May 29 2020 |
861 |
350.73 |
| May 29 2020 |
1188 |
339.71 |
| May 22 2020 |
906 |
350.73 |
| May 22 2020 |
709 |
328.92 |
| May 22 2020 |
1262 |
339.71 |
| May 15 2020 |
726 |
328.92 |
| May 15 2020 |
962 |
350.73 |
| May 15 2020 |
1320 |
339.71 |
| May 08 2020 |
746 |
328.92 |
| May 08 2020 |
1001 |
350.73 |
| May 08 2020 |
1343 |
339.71 |
| May 01 2020 |
1088 |
350.73 |
| May 01 2020 |
808 |
328.92 |
| May 01 2020 |
1444 |
339.71 |
| Apr 24 2020 |
824 |
328.92 |
| Apr 24 2020 |
1144 |
350.73 |
| Apr 24 2020 |
1506 |
339.71 |
| Apr 17 2020 |
1240 |
350.73 |
| Apr 17 2020 |
829 |
328.92 |
| Apr 17 2020 |
1579 |
339.71 |
| Apr 10 2020 |
1125 |
346.1 |
| Apr 10 2020 |
838 |
328.92 |
| Apr 10 2020 |
1622 |
339.71 |
| Apr 03 2020 |
876 |
328.92 |
| Apr 03 2020 |
1203 |
346.1 |
| Apr 03 2020 |
1684 |
339.71 |
| Mar 27 2020 |
888 |
328.92 |
| Mar 27 2020 |
1272 |
346.02 |
| Mar 27 2020 |
1769 |
339.71 |
| Mar 20 2020 |
901 |
328.92 |
| Mar 20 2020 |
1323 |
346.02 |
| Mar 20 2020 |
1805 |
339.71 |
| Mar 13 2020 |
1388 |
346.02 |
| Mar 13 2020 |
906 |
328.92 |
| Mar 13 2020 |
1851 |
339.71 |
| Mar 06 2020 |
915 |
328.92 |
| Mar 06 2020 |
1422 |
346.02 |
| Mar 06 2020 |
1873 |
339.71 |
| Feb 28 2020 |
916 |
328.92 |
| Feb 28 2020 |
1454 |
346.02 |
| Feb 28 2020 |
1898 |
339.71 |
| Feb 21 2020 |
1437 |
346.02 |
| Feb 21 2020 |
903 |
328.92 |
| Feb 21 2020 |
1883 |
339.71 |
| Feb 14 2020 |
914 |
328.92 |
| Feb 14 2020 |
1447 |
346.02 |
| Feb 14 2020 |
1889 |
339.71 |
| Feb 07 2020 |
908 |
328.92 |
| Feb 07 2020 |
1441 |
346.02 |
| Feb 07 2020 |
1890 |
339.71 |
| Jan 31 2020 |
906 |
328.92 |
| Jan 31 2020 |
1458 |
346.02 |
| Jan 31 2020 |
1895 |
339.71 |
| Jan 24 2020 |
1454 |
346.02 |
| Jan 24 2020 |
908 |
328.92 |
| Jan 24 2020 |
1895 |
339.71 |
| Jan 17 2020 |
905 |
328.92 |
| Jan 17 2020 |
1458 |
346.02 |
| Jan 17 2020 |
1883 |
339.71 |
| Jan 10 2020 |
905 |
328.92 |
| Jan 10 2020 |
1458 |
346.02 |
| Jan 10 2020 |
1884 |
339.71 |
| Jan 03 2020 |
906 |
328.92 |
| Jan 03 2020 |
1459 |
346.02 |
| Jan 03 2020 |
1886 |
339.71 |
| Dec 27 2019 |
906 |
328.92 |
| Dec 27 2019 |
1459 |
346.02 |
| Dec 27 2019 |
1887 |
339.71 |
| Dec 20 2019 |
906 |
328.92 |
| Dec 20 2019 |
1459 |
346.02 |
| Dec 20 2019 |
1887 |
339.71 |
| Dec 13 2019 |
906 |
328.92 |
| Dec 13 2019 |
1459 |
346.02 |
| Dec 13 2019 |
1887 |
339.71 |
| Dec 06 2019 |
1459 |
346.02 |
| Dec 06 2019 |
906 |
328.92 |
| Dec 06 2019 |
1887 |
339.71 |
| Nov 29 2019 |
911 |
328.92 |
| Nov 29 2019 |
1459 |
346.02 |
| Nov 29 2019 |
1887 |
339.71 |
| Nov 22 2019 |
911 |
328.92 |
| Nov 22 2019 |
1459 |
346.02 |
| Nov 22 2019 |
1887 |
339.71 |
| Nov 15 2019 |
1459 |
346.02 |
| Nov 15 2019 |
911 |
328.92 |
| Nov 15 2019 |
1887 |
339.71 |
| Nov 08 2019 |
911 |
328.92 |
| Nov 08 2019 |
1458 |
346.02 |
| Nov 08 2019 |
1881 |
339.71 |
| Nov 01 2019 |
1424 |
346.02 |
| Nov 01 2019 |
908 |
328.92 |
| Nov 01 2019 |
1859 |
339.71 |
| Oct 25 2019 |
1424 |
346.02 |
| Oct 25 2019 |
908 |
328.92 |
| Oct 25 2019 |
1859 |
339.71 |
| Oct 18 2019 |
908 |
328.92 |
| Oct 18 2019 |
1425 |
346.02 |
| Oct 18 2019 |
1859 |
339.71 |
| Oct 11 2019 |
907 |
328.92 |
| Oct 11 2019 |
1425 |
346.02 |
| Oct 11 2019 |
1860 |
339.71 |
| Oct 04 2019 |
907 |
328.92 |
| Oct 04 2019 |
1431 |
346.02 |
| Oct 04 2019 |
1860 |
339.71 |
| Sep 27 2019 |
1432 |
346.02 |
| Sep 27 2019 |
905 |
328.92 |
| Sep 27 2019 |
1871 |
339.71 |
| Sep 20 2019 |
907 |
328.92 |
| Sep 20 2019 |
1425 |
346.02 |
| Sep 20 2019 |
1867 |
339.71 |
| Sep 13 2019 |
898 |
328.92 |
| Sep 13 2019 |
1435 |
346.02 |
| Sep 13 2019 |
1860 |
339.71 |
| Sep 06 2019 |
1453 |
346.02 |
| Sep 06 2019 |
894 |
328.92 |
| Sep 06 2019 |
1871 |
339.71 |
| Aug 30 2019 |
917 |
328.92 |
| Aug 30 2019 |
1460 |
346.02 |
| Aug 30 2019 |
1870 |
339.71 |
| Aug 23 2019 |
932 |
328.92 |
| Aug 23 2019 |
1457 |
346.02 |
| Aug 23 2019 |
1866 |
339.71 |
| Aug 16 2019 |
973 |
328.92 |
| Aug 16 2019 |
1474 |
346.02 |
| Aug 16 2019 |
1812 |
337.83 |
| Aug 09 2019 |
1505 |
346.02 |
| Aug 09 2019 |
1028 |
330.89 |
| Aug 09 2019 |
1814 |
337.25 |
| Aug 02 2019 |
1041 |
330.89 |
| Aug 02 2019 |
1522 |
346.02 |
| Aug 02 2019 |
1830 |
337.25 |
| Jul 26 2019 |
984 |
327.73 |
| Jul 26 2019 |
1547 |
346.02 |
| Jul 26 2019 |
1874 |
337.25 |
| Jul 19 2019 |
995 |
327.73 |
| Jul 19 2019 |
1595 |
346.02 |
| Jul 19 2019 |
1882 |
337.25 |
| Jul 12 2019 |
1149 |
327.73 |
| Jul 12 2019 |
1485 |
343.17 |
| Jul 12 2019 |
1701 |
330.6 |
| Jul 05 2019 |
1275 |
327.73 |
| Jul 05 2019 |
1839 |
348.2 |
| Jul 05 2019 |
1838 |
330.6 |
| Jun 28 2019 |
1282 |
327.73 |
| Jun 28 2019 |
1848 |
348.2 |
| Jun 28 2019 |
1847 |
330.6 |
| Jun 21 2019 |
1851 |
348.2 |
| Jun 21 2019 |
1271 |
327.73 |
| Jun 21 2019 |
1849 |
330.6 |
| Jun 14 2019 |
1304 |
328.72 |
| Jun 14 2019 |
1836 |
348.2 |
| Jun 14 2019 |
1970 |
333.12 |
| Jun 07 2019 |
1327 |
328.72 |
| Jun 07 2019 |
2366 |
358.45 |
| Jun 07 2019 |
2005 |
333.01 |
| May 31 2019 |
2365 |
358.45 |
| May 31 2019 |
1582 |
336.7 |
| May 31 2019 |
2514 |
343.21 |
| May 24 2019 |
1319 |
327.4 |
| May 24 2019 |
2373 |
358.45 |
| May 24 2019 |
3293 |
353.91 |
| May 17 2019 |
2407 |
358.45 |
| May 17 2019 |
1328 |
327.4 |
| May 17 2019 |
2660 |
343.84 |
| May 10 2019 |
2420 |
358.45 |
| May 10 2019 |
898 |
308.37 |
| May 10 2019 |
2739 |
345.32 |
| May 03 2019 |
887 |
308.37 |
| May 03 2019 |
2437 |
358.45 |
| May 03 2019 |
2754 |
345.32 |
| Apr 26 2019 |
906 |
308.37 |
| Apr 26 2019 |
1994 |
349.3 |
| Apr 26 2019 |
2288 |
336.88 |
| Apr 19 2019 |
923 |
308.37 |
| Apr 19 2019 |
1938 |
349.3 |
| Apr 19 2019 |
2252 |
336.88 |
| Apr 18 2019 |
1947 |
349.3 |
| Apr 18 2019 |
927 |
308.37 |
| Apr 12 2019 |
944 |
308.37 |
| Apr 12 2019 |
1726 |
345.12 |
| Apr 12 2019 |
2647 |
344.18 |
| Apr 05 2019 |
925 |
308.37 |
| Apr 05 2019 |
1637 |
345.12 |
| Apr 05 2019 |
2579 |
344.18 |
| Mar 29 2019 |
922 |
308.37 |
| Mar 29 2019 |
1946 |
352.27 |
| Mar 29 2019 |
1934 |
331.3 |
| Mar 22 2019 |
2346 |
361.39 |
| Mar 22 2019 |
922 |
308.37 |
| Mar 22 2019 |
2465 |
342.22 |
| Mar 15 2019 |
928 |
308.37 |
| Mar 15 2019 |
2258 |
357.67 |
| Mar 15 2019 |
1419 |
317.39 |
| Mar 08 2019 |
929 |
308.37 |
| Mar 08 2019 |
2207 |
357.67 |
| Mar 08 2019 |
1408 |
317.39 |
| Mar 01 2019 |
944 |
308.37 |
| Mar 01 2019 |
2241 |
357.67 |
| Mar 01 2019 |
1417 |
317.39 |
| Feb 22 2019 |
2236 |
357.67 |
| Feb 22 2019 |
942 |
308.37 |
| Feb 22 2019 |
1415 |
317.39 |
| Feb 15 2019 |
948 |
308.37 |
| Feb 15 2019 |
2245 |
357.67 |
| Feb 15 2019 |
1424 |
317.39 |
| Feb 08 2019 |
944 |
308.37 |
| Feb 08 2019 |
2253 |
357.67 |
| Feb 08 2019 |
1428 |
317.39 |
| Feb 01 2019 |
945 |
308.37 |
| Feb 01 2019 |
2262 |
357.67 |
| Feb 01 2019 |
1434 |
317.39 |
| Jan 25 2019 |
947 |
308.37 |
| Jan 25 2019 |
2264 |
357.67 |
| Jan 25 2019 |
1441 |
317.39 |
| Jan 18 2019 |
948 |
308.37 |
| Jan 18 2019 |
2270 |
357.67 |
| Jan 18 2019 |
1443 |
317.39 |
| Jan 11 2019 |
950 |
308.37 |
| Jan 11 2019 |
2270 |
357.67 |
| Jan 11 2019 |
1445 |
317.39 |
| Jan 04 2019 |
2270 |
357.67 |
| Jan 04 2019 |
949 |
308.37 |
| Jan 04 2019 |
1448 |
317.39 |
| Dec 28 2018 |
949 |
308.37 |
| Dec 28 2018 |
2270 |
357.67 |
| Dec 28 2018 |
1448 |
317.39 |
| Dec 21 2018 |
949 |
308.37 |
| Dec 21 2018 |
2270 |
357.67 |
| Dec 21 2018 |
1448 |
317.39 |
| Dec 14 2018 |
2270 |
357.67 |
| Dec 14 2018 |
949 |
308.37 |
| Dec 14 2018 |
1448 |
317.39 |
| Dec 07 2018 |
948 |
308.37 |
| Dec 07 2018 |
2270 |
357.67 |
| Dec 07 2018 |
1448 |
317.39 |
| Nov 30 2018 |
2270 |
357.67 |
| Nov 30 2018 |
948 |
308.37 |
| Nov 30 2018 |
1448 |
317.39 |
| Nov 23 2018 |
2270 |
357.67 |
| Nov 23 2018 |
948 |
308.37 |
| Nov 23 2018 |
1448 |
317.39 |
| Nov 16 2018 |
948 |
308.37 |
| Nov 16 2018 |
2270 |
357.67 |
| Nov 16 2018 |
1448 |
317.39 |
| Nov 09 2018 |
948 |
308.37 |
| Nov 09 2018 |
2270 |
357.67 |
| Nov 09 2018 |
1448 |
317.39 |
| Nov 02 2018 |
948 |
308.37 |
| Nov 02 2018 |
2270 |
357.67 |
| Nov 02 2018 |
1443 |
317.39 |
| Oct 26 2018 |
2271 |
357.67 |
| Oct 26 2018 |
948 |
308.37 |
| Oct 26 2018 |
1443 |
317.39 |
| Oct 19 2018 |
948 |
308.37 |
| Oct 19 2018 |
2279 |
357.67 |
| Oct 19 2018 |
1446 |
317.39 |
| Oct 12 2018 |
948 |
308.37 |
| Oct 12 2018 |
2275 |
357.67 |
| Oct 12 2018 |
1449 |
317.39 |
| Oct 05 2018 |
2282 |
357.67 |
| Oct 05 2018 |
947 |
308.37 |
| Oct 05 2018 |
1445 |
317.39 |
| Sep 28 2018 |
947 |
308.37 |
| Sep 28 2018 |
2227 |
357.67 |
| Sep 28 2018 |
1438 |
317.39 |
| Sep 21 2018 |
943 |
308.37 |
| Sep 21 2018 |
2221 |
357.67 |
| Sep 21 2018 |
1437 |
317.39 |
| Sep 14 2018 |
943 |
308.37 |
| Sep 14 2018 |
2235 |
357.67 |
| Sep 14 2018 |
1438 |
317.39 |
| Sep 07 2018 |
2258 |
357.67 |
| Sep 07 2018 |
951 |
308.37 |
| Sep 07 2018 |
1467 |
317.39 |
| Aug 31 2018 |
2266 |
357.67 |
| Aug 31 2018 |
925 |
306.63 |
| Aug 31 2018 |
1474 |
317.39 |
| Aug 24 2018 |
2237 |
357.67 |
| Aug 24 2018 |
882 |
306.63 |
| Aug 24 2018 |
1445 |
317.39 |
| Aug 17 2018 |
896 |
306.63 |
| Aug 17 2018 |
2248 |
357.67 |
| Aug 17 2018 |
1458 |
317.39 |
| Aug 10 2018 |
892 |
306.01 |
| Aug 10 2018 |
1611 |
341.96 |
| Aug 10 2018 |
1537 |
317.39 |
| Aug 03 2018 |
900 |
306.01 |
| Aug 03 2018 |
1640 |
341.96 |
| Aug 03 2018 |
1557 |
317.39 |
| Jul 27 2018 |
894 |
306.01 |
| Jul 27 2018 |
1658 |
341.96 |
| Jul 27 2018 |
1227 |
306.95 |
| Jul 20 2018 |
901 |
306.01 |
| Jul 20 2018 |
1763 |
344.94 |
| Jul 20 2018 |
1232 |
306.51 |
| Jul 13 2018 |
1825 |
344.94 |
| Jul 13 2018 |
776 |
306.01 |
| Jul 13 2018 |
1127 |
306.51 |
| Jul 06 2018 |
621 |
306.01 |
| Jul 06 2018 |
1659 |
344.94 |
| Jul 06 2018 |
928 |
306.51 |
| Jun 29 2018 |
1673 |
344.94 |
| Jun 29 2018 |
635 |
306.01 |
| Jun 29 2018 |
932 |
306.51 |
| Jun 22 2018 |
677 |
306.01 |
| Jun 22 2018 |
1729 |
344.94 |
| Jun 22 2018 |
978 |
306.51 |
| Jun 15 2018 |
1644 |
342.04 |
| Jun 15 2018 |
699 |
306.01 |
| Jun 15 2018 |
978 |
306.51 |
| Jun 08 2018 |
742 |
306.01 |
| Jun 08 2018 |
1642 |
342.04 |
| Jun 08 2018 |
1014 |
306.51 |
| Jun 01 2018 |
2392 |
353.51 |
| Jun 01 2018 |
575 |
298.41 |
| Jun 01 2018 |
1353 |
311.05 |
| May 25 2018 |
673 |
301.07 |
| May 25 2018 |
2407 |
353.51 |
| May 25 2018 |
2430 |
333.01 |
| May 18 2018 |
2421 |
353.51 |
| May 18 2018 |
676 |
301.07 |
| May 18 2018 |
2394 |
333.01 |
| May 11 2018 |
921 |
311.41 |
| May 11 2018 |
2435 |
353.51 |
| May 11 2018 |
3715 |
353.51 |
| May 04 2018 |
980 |
311.41 |
| May 04 2018 |
2517 |
353.51 |
| May 04 2018 |
3812 |
353.51 |
| Apr 27 2018 |
989 |
311.41 |
| Apr 27 2018 |
2028 |
343.11 |
| Apr 27 2018 |
3073 |
342.94 |
| Apr 20 2018 |
1025 |
311.41 |
| Apr 20 2018 |
2201 |
346.5 |
| Apr 20 2018 |
2880 |
338.95 |
| Apr 13 2018 |
1037 |
311.41 |
| Apr 13 2018 |
1708 |
335.3 |
| Apr 13 2018 |
2454 |
331.2 |
| Apr 06 2018 |
1037 |
311.41 |
| Apr 06 2018 |
1241 |
320.09 |
| Apr 06 2018 |
2469 |
331.2 |
| Mar 30 2018 |
1056 |
311.41 |
| Mar 30 2018 |
1282 |
320.09 |
| Mar 30 2018 |
2511 |
331.2 |
| Mar 23 2018 |
1319 |
320.09 |
| Mar 23 2018 |
1063 |
311.41 |
| Mar 23 2018 |
2107 |
322.9 |
| Mar 16 2018 |
1132 |
313.11 |
| Mar 16 2018 |
1063 |
311.41 |
| Mar 16 2018 |
1777 |
314.8 |
| Mar 09 2018 |
1067 |
311.41 |
| Mar 09 2018 |
1132 |
313.11 |
| Mar 09 2018 |
1796 |
314.8 |
| Mar 02 2018 |
1071 |
311.41 |
| Mar 02 2018 |
1147 |
313.11 |
| Mar 02 2018 |
1941 |
314.8 |
| Feb 23 2018 |
1174 |
313.11 |
| Feb 23 2018 |
1080 |
311.41 |
| Feb 23 2018 |
1958 |
314.8 |
| Feb 16 2018 |
1081 |
311.41 |
| Feb 16 2018 |
1181 |
313.11 |
| Feb 16 2018 |
1961 |
314.8 |
| Feb 09 2018 |
1083 |
311.41 |
| Feb 09 2018 |
1187 |
313.11 |
| Feb 09 2018 |
1962 |
314.8 |
| Feb 02 2018 |
1084 |
311.41 |
| Feb 02 2018 |
1193 |
313.11 |
| Feb 02 2018 |
1962 |
314.8 |
| Jan 26 2018 |
1088 |
311.41 |
| Jan 26 2018 |
1194 |
313.11 |
| Jan 26 2018 |
1965 |
314.8 |
| Jan 19 2018 |
1088 |
311.41 |
| Jan 19 2018 |
1194 |
313.11 |
| Jan 19 2018 |
1966 |
314.8 |
| Jan 12 2018 |
1094 |
311.41 |
| Jan 12 2018 |
1196 |
313.11 |
| Jan 12 2018 |
1980 |
314.8 |
| Jan 05 2018 |
1196 |
313.11 |
| Jan 05 2018 |
1096 |
311.41 |
| Jan 05 2018 |
1982 |
314.8 |
| Dec 29 2017 |
1096 |
311.41 |
| Dec 29 2017 |
1196 |
313.11 |
| Dec 29 2017 |
1982 |
314.8 |
| Dec 22 2017 |
1096 |
311.41 |
| Dec 22 2017 |
1196 |
313.11 |
| Dec 22 2017 |
1982 |
314.8 |
| Dec 15 2017 |
1196 |
313.11 |
| Dec 15 2017 |
1096 |
311.41 |
| Dec 15 2017 |
1981 |
314.8 |
| Dec 08 2017 |
1196 |
313.11 |
| Dec 08 2017 |
1096 |
311.41 |
| Dec 08 2017 |
1981 |
314.8 |
| Dec 01 2017 |
1096 |
311.41 |
| Dec 01 2017 |
1196 |
313.11 |
| Dec 01 2017 |
1981 |
314.8 |
| Nov 24 2017 |
1196 |
313.11 |
| Nov 24 2017 |
1096 |
311.41 |
| Nov 24 2017 |
1981 |
314.8 |
| Nov 17 2017 |
1196 |
313.11 |
| Nov 17 2017 |
1096 |
311.41 |
| Nov 17 2017 |
1981 |
314.8 |
| Nov 10 2017 |
1096 |
311.41 |
| Nov 10 2017 |
1197 |
313.11 |
| Nov 10 2017 |
1982 |
314.8 |
| Nov 03 2017 |
1096 |
311.41 |
| Nov 03 2017 |
1197 |
313.11 |
| Nov 03 2017 |
1982 |
314.8 |
| Oct 27 2017 |
1208 |
313.11 |
| Oct 27 2017 |
1096 |
311.41 |
| Oct 27 2017 |
1992 |
314.8 |
| Oct 20 2017 |
1097 |
311.41 |
| Oct 20 2017 |
1205 |
313.11 |
| Oct 20 2017 |
1992 |
314.8 |
| Oct 13 2017 |
1097 |
311.41 |
| Oct 13 2017 |
1205 |
313.11 |
| Oct 13 2017 |
1997 |
314.8 |
| Oct 06 2017 |
1100 |
311.41 |
| Oct 06 2017 |
1204 |
313.11 |
| Oct 06 2017 |
1995 |
314.8 |
| Sep 29 2017 |
1204 |
313.11 |
| Sep 29 2017 |
1100 |
311.41 |
| Sep 29 2017 |
1988 |
314.8 |
| Sep 22 2017 |
1099 |
311.41 |
| Sep 22 2017 |
1219 |
313.11 |
| Sep 22 2017 |
2003 |
314.8 |
| Sep 15 2017 |
1013 |
308.38 |
| Sep 15 2017 |
1222 |
313.11 |
| Sep 15 2017 |
2010 |
314.8 |
| Sep 08 2017 |
1211 |
313.11 |
| Sep 08 2017 |
1041 |
308.38 |
| Sep 08 2017 |
1809 |
309.13 |
| Sep 01 2017 |
1058 |
308.38 |
| Sep 01 2017 |
1190 |
313.11 |
| Sep 01 2017 |
1690 |
307.19 |
| Aug 25 2017 |
978 |
305.17 |
| Aug 25 2017 |
1415 |
313.11 |
| Aug 25 2017 |
1863 |
307.19 |
| Aug 18 2017 |
982 |
305.17 |
| Aug 18 2017 |
1588 |
317.59 |
| Aug 18 2017 |
1569 |
300.3 |
| Aug 11 2017 |
971 |
305.17 |
| Aug 11 2017 |
1617 |
317.59 |
| Aug 11 2017 |
1603 |
300.3 |
| Aug 04 2017 |
988 |
305.17 |
| Aug 04 2017 |
2013 |
326.2 |
| Aug 04 2017 |
1604 |
300.3 |
| Jul 28 2017 |
1008 |
305.17 |
| Jul 28 2017 |
2043 |
326.2 |
| Jul 28 2017 |
1627 |
300.3 |
| Jul 21 2017 |
4138 |
364 |
| Jul 21 2017 |
1046 |
305.17 |
| Jul 21 2017 |
1709 |
301.61 |
| Jul 14 2017 |
1068 |
305.17 |
| Jul 14 2017 |
4190 |
364 |
| Jul 14 2017 |
1728 |
301.61 |
| Jul 07 2017 |
1078 |
305.17 |
| Jul 07 2017 |
4218 |
364 |
| Jul 07 2017 |
1753 |
301.61 |
| Jun 30 2017 |
4238 |
364 |
| Jun 30 2017 |
1080 |
305.17 |
| Jun 30 2017 |
1758 |
301.61 |
| Jun 23 2017 |
4360 |
364 |
| Jun 23 2017 |
1506 |
305.17 |
| Jun 23 2017 |
1744 |
301.61 |
| Jun 16 2017 |
1576 |
305.17 |
| Jun 16 2017 |
5924 |
383.09 |
| Jun 16 2017 |
2004 |
306.53 |
| Jun 09 2017 |
5779 |
383.09 |
| Jun 09 2017 |
1801 |
309.45 |
| Jun 09 2017 |
1802 |
305.24 |
| Jun 02 2017 |
6015 |
383.09 |
| Jun 02 2017 |
2152 |
317.06 |
| Jun 02 2017 |
2298 |
312.77 |
| May 26 2017 |
2495 |
323.1 |
| May 26 2017 |
6046 |
383.09 |
| May 26 2017 |
2924 |
322.2 |
| May 19 2017 |
2506 |
323.1 |
| May 19 2017 |
4802 |
367.82 |
| May 19 2017 |
2965 |
322.2 |
| May 12 2017 |
4863 |
367.82 |
| May 12 2017 |
2566 |
323.1 |
| May 12 2017 |
2966 |
322.2 |
| May 05 2017 |
2598 |
323.1 |
| May 05 2017 |
4918 |
367.82 |
| May 05 2017 |
3003 |
322.2 |
| Apr 28 2017 |
2500 |
323.1 |
| Apr 28 2017 |
4291 |
359.94 |
| Apr 28 2017 |
2783 |
318.81 |
| Apr 21 2017 |
2603 |
323.1 |
| Apr 21 2017 |
5545 |
374.71 |
| Apr 21 2017 |
2698 |
317.03 |
| Apr 14 2017 |
4316 |
358.59 |
| Apr 14 2017 |
2644 |
323.1 |
| Apr 14 2017 |
2737 |
317.03 |
| Apr 07 2017 |
2705 |
323.1 |
| Apr 07 2017 |
4158 |
356.65 |
| Apr 07 2017 |
2636 |
317.03 |
| Mar 31 2017 |
2776 |
323.1 |
| Mar 31 2017 |
4212 |
356.65 |
| Mar 31 2017 |
2697 |
317.03 |
| Mar 24 2017 |
2205 |
321.96 |
| Mar 24 2017 |
2732 |
323.1 |
| Mar 24 2017 |
2357 |
311.65 |
| Mar 17 2017 |
2776 |
323.1 |
| Mar 17 2017 |
1932 |
315.91 |
| Mar 17 2017 |
2367 |
311.65 |
| Mar 10 2017 |
2289 |
313.09 |
| Mar 10 2017 |
1939 |
315.91 |
| Mar 10 2017 |
2411 |
311.65 |
| Mar 03 2017 |
2272 |
313.09 |
| Mar 03 2017 |
1966 |
315.91 |
| Mar 03 2017 |
2431 |
311.65 |
| Feb 24 2017 |
2283 |
313.09 |
| Feb 24 2017 |
1985 |
315.91 |
| Feb 24 2017 |
2454 |
311.65 |
| Feb 17 2017 |
2186 |
313.09 |
| Feb 17 2017 |
1986 |
315.91 |
| Feb 17 2017 |
2465 |
311.65 |
| Feb 10 2017 |
2197 |
313.09 |
| Feb 10 2017 |
2010 |
315.91 |
| Feb 10 2017 |
2480 |
311.65 |
| Feb 03 2017 |
2022 |
315.91 |
| Feb 03 2017 |
2198 |
313.09 |
| Feb 03 2017 |
2481 |
311.65 |
| Jan 27 2017 |
2209 |
313.09 |
| Jan 27 2017 |
2027 |
315.91 |
| Jan 27 2017 |
2489 |
311.65 |
| Jan 20 2017 |
2208 |
313.09 |
| Jan 20 2017 |
2033 |
315.91 |
| Jan 20 2017 |
2489 |
311.65 |
| Jan 13 2017 |
2037 |
315.91 |
| Jan 13 2017 |
2208 |
313.09 |
| Jan 13 2017 |
2491 |
311.65 |
| Jan 06 2017 |
2037 |
315.91 |
| Jan 06 2017 |
2213 |
313.09 |
| Jan 06 2017 |
2493 |
311.65 |
| Dec 30 2016 |
2215 |
313.09 |
| Dec 30 2016 |
2037 |
315.91 |
| Dec 30 2016 |
2495 |
311.65 |
| Dec 23 2016 |
2037 |
315.91 |
| Dec 23 2016 |
2215 |
313.09 |
| Dec 23 2016 |
2495 |
311.65 |
| Dec 16 2016 |
2037 |
315.91 |
| Dec 16 2016 |
2213 |
313.09 |
| Dec 16 2016 |
2496 |
311.65 |
| Dec 09 2016 |
2211 |
313.09 |
| Dec 09 2016 |
2037 |
315.91 |
| Dec 09 2016 |
2496 |
311.65 |
| Dec 02 2016 |
2211 |
313.09 |
| Dec 02 2016 |
2037 |
315.91 |
| Dec 02 2016 |
2496 |
311.65 |
| Nov 25 2016 |
2037 |
315.91 |
| Nov 25 2016 |
2213 |
313.09 |
| Nov 25 2016 |
2496 |
311.65 |
| Nov 18 2016 |
2213 |
313.09 |
| Nov 18 2016 |
2037 |
315.91 |
| Nov 18 2016 |
2496 |
311.65 |
| Nov 11 2016 |
2213 |
313.09 |
| Nov 11 2016 |
2038 |
315.91 |
| Nov 11 2016 |
2497 |
311.65 |
| Nov 04 2016 |
2213 |
313.09 |
| Nov 04 2016 |
2038 |
315.91 |
| Nov 04 2016 |
2497 |
311.65 |
| Oct 28 2016 |
2033 |
315.91 |
| Oct 28 2016 |
2213 |
313.09 |
| Oct 28 2016 |
2493 |
311.65 |
| Oct 21 2016 |
2217 |
313.09 |
| Oct 21 2016 |
2037 |
315.91 |
| Oct 21 2016 |
2492 |
311.65 |
| Oct 14 2016 |
2217 |
313.09 |
| Oct 14 2016 |
2040 |
315.91 |
| Oct 14 2016 |
2500 |
311.65 |
| Oct 07 2016 |
2047 |
315.91 |
| Oct 07 2016 |
2217 |
313.09 |
| Oct 07 2016 |
2505 |
311.65 |
| Sep 30 2016 |
2219 |
313.09 |
| Sep 30 2016 |
2046 |
315.91 |
| Sep 30 2016 |
2506 |
311.65 |
| Sep 23 2016 |
2460 |
318.05 |
| Sep 23 2016 |
2038 |
315.91 |
| Sep 23 2016 |
2808 |
316.62 |
| Sep 16 2016 |
2480 |
318.05 |
| Sep 16 2016 |
2038 |
315.91 |
| Sep 16 2016 |
2823 |
316.62 |
| Sep 09 2016 |
2526 |
318.05 |
| Sep 09 2016 |
2070 |
315.91 |
| Sep 09 2016 |
2884 |
316.62 |
| Sep 02 2016 |
2292 |
312.49 |
| Sep 02 2016 |
2078 |
315.91 |
| Sep 02 2016 |
2921 |
316.62 |
| Aug 26 2016 |
2586 |
318.15 |
| Aug 26 2016 |
1855 |
315.91 |
| Aug 26 2016 |
2584 |
314.41 |
| Aug 19 2016 |
1858 |
315.91 |
| Aug 19 2016 |
2597 |
318.15 |
| Aug 19 2016 |
2596 |
314.41 |
| Aug 12 2016 |
2344 |
312.12 |
| Aug 12 2016 |
1850 |
315.91 |
| Aug 12 2016 |
3247 |
314.41 |
| Aug 05 2016 |
2370 |
312.12 |
| Aug 05 2016 |
1925 |
315.91 |
| Aug 05 2016 |
3346 |
314.41 |
| Jul 29 2016 |
1838 |
315.91 |
| Jul 29 2016 |
2377 |
312.12 |
| Jul 29 2016 |
3361 |
314.41 |
| Jul 22 2016 |
1908 |
315.91 |
| Jul 22 2016 |
2457 |
312.12 |
| Jul 22 2016 |
2818 |
304.39 |
| Jun 22 2016 |
2550 |
327.04 |
| Jun 22 2016 |
1731 |
293.88 |
| Jun 22 2016 |
3162 |
302.26 |
| Jun 15 2016 |
2609 |
327.04 |
| Jun 15 2016 |
1759 |
293.88 |
| Jun 15 2016 |
3224 |
302.26 |
| Jun 08 2016 |
1794 |
293.88 |
| Jun 08 2016 |
1600 |
305.84 |
| Jun 08 2016 |
3225 |
302.26 |
| Jun 01 2016 |
1439 |
284.3 |
| Jun 01 2016 |
1633 |
305.84 |
| Jun 01 2016 |
3413 |
302.26 |
| May 25 2016 |
1454 |
283.51 |
| May 25 2016 |
1641 |
305.84 |
| May 25 2016 |
3458 |
302.26 |
| May 18 2016 |
1468 |
283.51 |
| May 18 2016 |
1655 |
305.84 |
| May 18 2016 |
2669 |
289.4 |
| May 11 2016 |
1096 |
290.45 |
| May 11 2016 |
1487 |
283.51 |
| May 11 2016 |
2687 |
289.4 |
| May 04 2016 |
1454 |
283.51 |
| May 04 2016 |
1093 |
290.45 |
| May 04 2016 |
2678 |
289.4 |
| Apr 27 2016 |
1512 |
283.51 |
| Apr 27 2016 |
1160 |
290.45 |
| Apr 27 2016 |
2736 |
289.4 |
| Apr 20 2016 |
1457 |
298.18 |
| Apr 20 2016 |
1589 |
283.51 |
| Apr 20 2016 |
2396 |
282 |
| Apr 13 2016 |
1579 |
283.51 |
| Apr 13 2016 |
1557 |
298.81 |
| Apr 13 2016 |
2389 |
281.67 |
| Apr 06 2016 |
2271 |
314.27 |
| Apr 06 2016 |
1606 |
283.51 |
| Apr 06 2016 |
2417 |
281.67 |
| Mar 30 2016 |
2249 |
314.27 |
| Mar 30 2016 |
1574 |
283.51 |
| Mar 30 2016 |
2409 |
281.67 |
| Mar 23 2016 |
1587 |
283.51 |
| Mar 23 2016 |
3512 |
334.49 |
| Mar 23 2016 |
2543 |
283.51 |
| Mar 16 2016 |
1538 |
283.51 |
| Mar 16 2016 |
3559 |
334.49 |
| Mar 16 2016 |
2501 |
283.51 |
| Mar 09 2016 |
1698 |
287.96 |
| Mar 09 2016 |
3569 |
334.49 |
| Mar 09 2016 |
2760 |
287.96 |
| Mar 02 2016 |
3546 |
334.49 |
| Mar 02 2016 |
1683 |
287.96 |
| Mar 02 2016 |
2737 |
287.96 |
| Feb 24 2016 |
1681 |
287.96 |
| Feb 24 2016 |
3574 |
334.49 |
| Feb 24 2016 |
2738 |
287.96 |
| Feb 17 2016 |
1697 |
287.96 |
| Feb 17 2016 |
3638 |
334.49 |
| Feb 17 2016 |
2765 |
287.96 |
| Feb 10 2016 |
3646 |
334.49 |
| Feb 10 2016 |
1720 |
287.96 |
| Feb 10 2016 |
2796 |
287.96 |
| Feb 03 2016 |
1731 |
287.96 |
| Feb 03 2016 |
3677 |
334.49 |
| Feb 03 2016 |
2804 |
287.96 |
| Jan 27 2016 |
1733 |
287.96 |
| Jan 27 2016 |
3689 |
334.49 |
| Jan 27 2016 |
2810 |
287.96 |
| Jan 20 2016 |
1737 |
287.96 |
| Jan 20 2016 |
3691 |
334.49 |
| Jan 20 2016 |
2816 |
287.96 |
| Jan 13 2016 |
3695 |
334.49 |
| Jan 13 2016 |
1739 |
287.96 |
| Jan 13 2016 |
2821 |
287.96 |
| Jan 06 2016 |
1740 |
287.96 |
| Jan 06 2016 |
3695 |
334.49 |
| Jan 06 2016 |
2821 |
287.96 |
| Dec 30 2015 |
1738 |
287.96 |
| Dec 30 2015 |
3695 |
334.49 |
| Dec 30 2015 |
2821 |
287.96 |
| Dec 23 2015 |
1738 |
287.96 |
| Dec 23 2015 |
3695 |
334.49 |
| Dec 23 2015 |
2821 |
287.96 |
| Dec 16 2015 |
1738 |
287.96 |
| Dec 16 2015 |
3695 |
334.49 |
| Dec 16 2015 |
2821 |
287.96 |
| Dec 09 2015 |
1739 |
287.96 |
| Dec 09 2015 |
3695 |
334.49 |
| Dec 09 2015 |
2822 |
287.96 |
| Dec 02 2015 |
1740 |
287.96 |
| Dec 02 2015 |
3695 |
334.49 |
| Dec 02 2015 |
2822 |
287.96 |
| Nov 25 2015 |
3695 |
334.49 |
| Nov 25 2015 |
1740 |
287.96 |
| Nov 25 2015 |
2822 |
287.96 |
| Nov 18 2015 |
1740 |
287.96 |
| Nov 18 2015 |
3695 |
334.49 |
| Nov 18 2015 |
2822 |
287.96 |
| Nov 11 2015 |
1740 |
287.96 |
| Nov 11 2015 |
3689 |
334.49 |
| Nov 11 2015 |
2823 |
287.96 |
| Nov 04 2015 |
3689 |
334.49 |
| Nov 04 2015 |
1740 |
287.96 |
| Nov 04 2015 |
2823 |
287.96 |
| Oct 28 2015 |
1737 |
287.96 |
| Oct 28 2015 |
3689 |
334.49 |
| Oct 28 2015 |
2823 |
287.96 |
| Oct 21 2015 |
3689 |
334.49 |
| Oct 21 2015 |
1742 |
287.96 |
| Oct 21 2015 |
2827 |
287.96 |
| Oct 14 2015 |
3691 |
334.49 |
| Oct 14 2015 |
1741 |
287.96 |
| Oct 14 2015 |
2825 |
287.96 |
| Oct 07 2015 |
1740 |
287.96 |
| Oct 07 2015 |
3689 |
334.49 |
| Oct 07 2015 |
2825 |
287.96 |
| Sep 30 2015 |
1744 |
287.96 |
| Sep 30 2015 |
3695 |
334.49 |
| Sep 30 2015 |
2820 |
287.96 |
| Sep 23 2015 |
1746 |
287.96 |
| Sep 23 2015 |
3715 |
334.49 |
| Sep 23 2015 |
2838 |
287.96 |
| Sep 16 2015 |
3690 |
334.49 |
| Sep 16 2015 |
1753 |
287.96 |
| Sep 16 2015 |
2837 |
287.96 |
| Sep 09 2015 |
1761 |
287.96 |
| Sep 09 2015 |
3679 |
334.49 |
| Sep 09 2015 |
2805 |
287.96 |
| Sep 02 2015 |
1615 |
284.57 |
| Sep 02 2015 |
3713 |
334.49 |
| Sep 02 2015 |
3291 |
295.88 |
| Aug 26 2015 |
3788 |
334.49 |
| Aug 26 2015 |
1661 |
284.57 |
| Aug 26 2015 |
3349 |
295.88 |
| Aug 19 2015 |
1906 |
290.46 |
| Aug 19 2015 |
3927 |
334.49 |
| Aug 19 2015 |
3395 |
295.88 |
| Aug 12 2015 |
1935 |
290.46 |
| Aug 12 2015 |
2226 |
306.23 |
| Aug 12 2015 |
3007 |
290.08 |
| Aug 05 2015 |
1729 |
285.3 |
| Aug 05 2015 |
2251 |
306.23 |
| Aug 05 2015 |
3594 |
298.38 |
| Jul 29 2015 |
1702 |
294.74 |
| Jul 29 2015 |
1762 |
285.3 |
| Jul 29 2015 |
3636 |
298.38 |
| Jul 22 2015 |
1468 |
279.03 |
| Jul 22 2015 |
1707 |
294.74 |
| Jul 22 2015 |
2887 |
287.07 |
| Jul 15 2015 |
1526 |
279.03 |
| Jul 15 2015 |
1822 |
294.74 |
| Jul 15 2015 |
2965 |
287.07 |
| Jul 08 2015 |
2719 |
304.61 |
| Jul 08 2015 |
1835 |
294.74 |
| Jul 08 2015 |
4418 |
306.62 |
| Jul 01 2015 |
2768 |
304.61 |
| Jul 01 2015 |
1860 |
294.58 |
| Jul 01 2015 |
3812 |
298.27 |
| Jun 24 2015 |
1860 |
284.29 |
| Jun 24 2015 |
1749 |
291.52 |
| Jun 24 2015 |
3876 |
298.27 |
| Jun 17 2015 |
1499 |
275.2 |
| Jun 17 2015 |
3384 |
322.2 |
| Jun 17 2015 |
3752 |
295.06 |
| Jun 10 2015 |
2949 |
314.74 |
| Jun 10 2015 |
1539 |
275.2 |
| Jun 10 2015 |
2717 |
280.1 |
| Jun 03 2015 |
1545 |
275.2 |
| Jun 03 2015 |
2322 |
301.08 |
| Jun 03 2015 |
2336 |
271.93 |
| May 27 2015 |
1286 |
267 |
| May 27 2015 |
2301 |
301.08 |
| May 27 2015 |
1968 |
264.98 |
| May 20 2015 |
2337 |
301.08 |
| May 20 2015 |
1023 |
257.71 |
| May 20 2015 |
2314 |
271 |
| May 13 2015 |
1023 |
257.71 |
| May 13 2015 |
2362 |
301.08 |
| May 13 2015 |
2302 |
271 |
| May 06 2015 |
1437 |
280.82 |
| May 06 2015 |
911 |
257.71 |
| May 06 2015 |
2212 |
271 |
| Apr 29 2015 |
947 |
257.71 |
| Apr 29 2015 |
1119 |
268.38 |
| Apr 29 2015 |
2282 |
271 |
| Apr 22 2015 |
1139 |
268.38 |
| Apr 22 2015 |
959 |
257.71 |
| Apr 22 2015 |
2270 |
271.07 |
| Apr 15 2015 |
967 |
257.71 |
| Apr 15 2015 |
1178 |
268.38 |
| Apr 15 2015 |
2328 |
271.07 |
| Apr 08 2015 |
1187 |
268.38 |
| Apr 08 2015 |
983 |
257.71 |
| Apr 08 2015 |
2364 |
271.07 |
| Apr 01 2015 |
995 |
257.71 |
| Apr 01 2015 |
1228 |
268.38 |
| Apr 01 2015 |
2430 |
271.07 |
| Mar 25 2015 |
982 |
257.71 |
| Mar 25 2015 |
862 |
257.03 |
| Mar 25 2015 |
2364 |
271.07 |
| Mar 18 2015 |
1015 |
257.71 |
| Mar 18 2015 |
860 |
257.03 |
| Mar 18 2015 |
2672 |
276.18 |
| Mar 11 2015 |
893 |
257.03 |
| Mar 11 2015 |
1025 |
257.71 |
| Mar 11 2015 |
2839 |
276.18 |
| Mar 04 2015 |
1046 |
257.71 |
| Mar 04 2015 |
923 |
257.03 |
| Mar 04 2015 |
2870 |
276.18 |
| Feb 25 2015 |
944 |
257.03 |
| Feb 25 2015 |
1049 |
257.71 |
| Feb 25 2015 |
2895 |
276.18 |
| Feb 18 2015 |
987 |
257.03 |
| Feb 18 2015 |
1060 |
257.71 |
| Feb 18 2015 |
2938 |
276.18 |
| Feb 11 2015 |
1001 |
257.03 |
| Feb 11 2015 |
1068 |
257.71 |
| Feb 11 2015 |
2951 |
276.18 |
| Feb 04 2015 |
1078 |
257.71 |
| Feb 04 2015 |
1007 |
257.03 |
| Feb 04 2015 |
2954 |
276.18 |
| Jan 28 2015 |
1082 |
257.71 |
| Jan 28 2015 |
1012 |
257.03 |
| Jan 28 2015 |
2965 |
276.18 |
| Jan 21 2015 |
1086 |
257.71 |
| Jan 21 2015 |
1023 |
257.03 |
| Jan 21 2015 |
2982 |
276.18 |
| Jan 14 2015 |
1024 |
257.03 |
| Jan 14 2015 |
1086 |
257.71 |
| Jan 14 2015 |
2993 |
276.18 |
| Jan 07 2015 |
1024 |
257.03 |
| Jan 07 2015 |
1087 |
257.71 |
| Jan 07 2015 |
2993 |
276.18 |
| Dec 31 2014 |
1087 |
257.71 |
| Dec 31 2014 |
1024 |
257.03 |
| Dec 31 2014 |
2993 |
276.18 |
| Dec 24 2014 |
1024 |
257.03 |
| Dec 24 2014 |
1087 |
257.71 |
| Dec 24 2014 |
2993 |
276.18 |
| Dec 17 2014 |
1088 |
257.71 |
| Dec 17 2014 |
1024 |
257.03 |
| Dec 17 2014 |
2994 |
276.18 |
| Dec 10 2014 |
1088 |
257.71 |
| Dec 10 2014 |
1024 |
257.03 |
| Dec 10 2014 |
2994 |
276.18 |
| Dec 03 2014 |
1088 |
257.71 |
| Dec 03 2014 |
1024 |
257.03 |
| Dec 03 2014 |
2994 |
276.18 |
| Nov 26 2014 |
1024 |
257.03 |
| Nov 26 2014 |
1088 |
257.71 |
| Nov 26 2014 |
2994 |
276.18 |
| Nov 19 2014 |
1088 |
257.71 |
| Nov 19 2014 |
1024 |
257.03 |
| Nov 19 2014 |
2994 |
276.18 |
| Nov 12 2014 |
1088 |
257.71 |
| Nov 12 2014 |
1024 |
257.03 |
| Nov 12 2014 |
2994 |
276.18 |
| Nov 05 2014 |
1024 |
257.03 |
| Nov 05 2014 |
1088 |
257.71 |
| Nov 05 2014 |
2994 |
276.18 |
| Oct 29 2014 |
1025 |
257.03 |
| Oct 29 2014 |
1088 |
257.71 |
| Oct 29 2014 |
2995 |
276.18 |
| Oct 22 2014 |
1085 |
257.71 |
| Oct 22 2014 |
1026 |
257.03 |
| Oct 22 2014 |
3002 |
276.18 |
| Oct 15 2014 |
1026 |
257.03 |
| Oct 15 2014 |
1084 |
257.71 |
| Oct 15 2014 |
3002 |
276.18 |
| Oct 08 2014 |
1020 |
257.03 |
| Oct 08 2014 |
1085 |
257.71 |
| Oct 08 2014 |
3001 |
276.18 |
| Oct 01 2014 |
1086 |
257.71 |
| Oct 01 2014 |
1021 |
257.03 |
| Oct 01 2014 |
3000 |
276.18 |
| Sep 24 2014 |
879 |
250.5 |
| Sep 24 2014 |
1019 |
257.03 |
| Sep 24 2014 |
2248 |
263.59 |
| Sep 17 2014 |
1017 |
257.03 |
| Sep 17 2014 |
891 |
250.5 |
| Sep 17 2014 |
2265 |
263.59 |
| Sep 10 2014 |
1009 |
254.9 |
| Sep 10 2014 |
1019 |
257.03 |
| Sep 10 2014 |
2591 |
269.61 |
| Sep 03 2014 |
1066 |
256.09 |
| Sep 03 2014 |
1020 |
257.03 |
| Sep 03 2014 |
3245 |
279.62 |
| Aug 27 2014 |
1082 |
256.09 |
| Aug 27 2014 |
1033 |
257.03 |
| Aug 27 2014 |
3265 |
279.62 |
| Aug 20 2014 |
2345 |
294.46 |
| Aug 20 2014 |
1086 |
256.09 |
| Aug 20 2014 |
1927 |
256.7 |
| Aug 13 2014 |
1093 |
256.09 |
| Aug 13 2014 |
2349 |
294.46 |
| Aug 13 2014 |
1946 |
256.7 |
| Aug 06 2014 |
1111 |
256.09 |
| Aug 06 2014 |
2385 |
294.46 |
| Aug 06 2014 |
1942 |
256.7 |
| Jul 30 2014 |
2400 |
294.46 |
| Jul 30 2014 |
964 |
251.06 |
| Jul 30 2014 |
1938 |
256.09 |
| Jul 23 2014 |
960 |
251.06 |
| Jul 23 2014 |
2425 |
294.46 |
| Jul 23 2014 |
1954 |
256.09 |
| Jul 16 2014 |
942 |
251.06 |
| Jul 16 2014 |
2451 |
294.46 |
| Jul 16 2014 |
1932 |
256.09 |
| Jul 09 2014 |
971 |
251.06 |
| Jul 09 2014 |
2450 |
294.46 |
| Jul 09 2014 |
1933 |
256.09 |
| Jul 02 2014 |
985 |
251.06 |
| Jul 02 2014 |
2491 |
294.46 |
| Jul 02 2014 |
1996 |
256.09 |
| Jun 25 2014 |
881 |
246.29 |
| Jun 25 2014 |
2084 |
284.09 |
| Jun 25 2014 |
1517 |
246.29 |
| Jun 18 2014 |
789 |
241.72 |
| Jun 18 2014 |
2113 |
284.09 |
| Jun 18 2014 |
1591 |
247.53 |
| Jun 11 2014 |
2141 |
284.09 |
| Jun 11 2014 |
621 |
233.39 |
| Jun 11 2014 |
1596 |
247.16 |
| Jun 04 2014 |
673 |
233.39 |
| Jun 04 2014 |
2162 |
284.09 |
| Jun 04 2014 |
1656 |
247.16 |
| May 28 2014 |
678 |
232.56 |
| May 28 2014 |
2212 |
284.09 |
| May 28 2014 |
1185 |
235.1 |
| May 21 2014 |
2221 |
284.09 |
| May 21 2014 |
697 |
232.56 |
| May 21 2014 |
1199 |
235.1 |
| May 14 2014 |
2250 |
284.09 |
| May 14 2014 |
710 |
232.56 |
| May 14 2014 |
1214 |
235.1 |
| May 07 2014 |
704 |
232.56 |
| May 07 2014 |
2209 |
284.09 |
| May 07 2014 |
1236 |
235.1 |
| Apr 30 2014 |
1781 |
269.73 |
| Apr 30 2014 |
778 |
232.56 |
| Apr 30 2014 |
1251 |
233.06 |
| Apr 23 2014 |
1481 |
258.94 |
| Apr 23 2014 |
815 |
232.56 |
| Apr 23 2014 |
1287 |
233.06 |
| Apr 16 2014 |
815 |
232.56 |
| Apr 16 2014 |
1466 |
258.94 |
| Apr 16 2014 |
1309 |
233.06 |
| Apr 09 2014 |
828 |
232.56 |
| Apr 09 2014 |
1543 |
258.94 |
| Apr 09 2014 |
1314 |
232.56 |
| Apr 02 2014 |
1456 |
255.89 |
| Apr 02 2014 |
764 |
229.03 |
| Apr 02 2014 |
1267 |
233.14 |
| Mar 26 2014 |
803 |
229.03 |
| Mar 26 2014 |
1425 |
255.08 |
| Mar 26 2014 |
1143 |
229.03 |
| Mar 19 2014 |
830 |
229.03 |
| Mar 19 2014 |
1432 |
255.08 |
| Mar 19 2014 |
1163 |
229.03 |
| Mar 12 2014 |
857 |
229.92 |
| Mar 12 2014 |
1469 |
255.08 |
| Mar 12 2014 |
1207 |
229.92 |
| Mar 05 2014 |
1474 |
255.08 |
| Mar 05 2014 |
903 |
229.92 |
| Mar 05 2014 |
1247 |
229.92 |
| Feb 26 2014 |
910 |
229.92 |
| Feb 26 2014 |
1507 |
255.08 |
| Feb 26 2014 |
1276 |
229.92 |
| Feb 19 2014 |
929 |
229.92 |
| Feb 19 2014 |
1563 |
255.08 |
| Feb 19 2014 |
1296 |
229.92 |
| Feb 12 2014 |
1577 |
255.08 |
| Feb 12 2014 |
936 |
229.92 |
| Feb 12 2014 |
1296 |
229.92 |
| Feb 05 2014 |
967 |
229.92 |
| Feb 05 2014 |
1605 |
255.08 |
| Feb 05 2014 |
1322 |
229.92 |
| Jan 29 2014 |
981 |
229.92 |
| Jan 29 2014 |
1601 |
255.08 |
| Jan 29 2014 |
1337 |
229.92 |
| Jan 22 2014 |
989 |
229.92 |
| Jan 22 2014 |
1597 |
255.08 |
| Jan 22 2014 |
1341 |
229.92 |
| Jan 15 2014 |
995 |
229.92 |
| Jan 15 2014 |
1598 |
255.08 |
| Jan 15 2014 |
1344 |
229.92 |
| Jan 08 2014 |
998 |
229.92 |
| Jan 08 2014 |
1598 |
255.08 |
| Jan 08 2014 |
1346 |
229.92 |
| Jan 01 2014 |
998 |
229.92 |
| Jan 01 2014 |
1598 |
255.08 |
| Jan 01 2014 |
1346 |
229.92 |
| Dec 25 2013 |
1598 |
255.08 |
| Dec 25 2013 |
998 |
229.92 |
| Dec 25 2013 |
1346 |
229.92 |
| Dec 18 2013 |
998 |
229.92 |
| Dec 18 2013 |
1598 |
255.08 |
| Dec 18 2013 |
1346 |
229.92 |
| Dec 11 2013 |
998 |
229.92 |
| Dec 11 2013 |
1598 |
255.08 |
| Dec 11 2013 |
1346 |
229.92 |
| Dec 04 2013 |
1598 |
255.08 |
| Dec 04 2013 |
998 |
229.92 |
| Dec 04 2013 |
1346 |
229.92 |
| Nov 27 2013 |
1598 |
255.08 |
| Nov 27 2013 |
998 |
229.92 |
| Nov 27 2013 |
1346 |
229.92 |
| Nov 20 2013 |
998 |
229.92 |
| Nov 20 2013 |
1598 |
255.08 |
| Nov 20 2013 |
1346 |
229.92 |
| Nov 13 2013 |
1598 |
255.08 |
| Nov 13 2013 |
998 |
229.92 |
| Nov 13 2013 |
1346 |
229.92 |
| Nov 06 2013 |
1598 |
255.08 |
| Nov 06 2013 |
998 |
229.92 |
| Nov 06 2013 |
1346 |
229.92 |
| Oct 30 2013 |
998 |
229.92 |
| Oct 30 2013 |
1598 |
255.08 |
| Oct 30 2013 |
1346 |
229.92 |
| Oct 23 2013 |
998 |
229.92 |
| Oct 23 2013 |
1598 |
255.08 |
| Oct 23 2013 |
1346 |
229.92 |
| Oct 16 2013 |
1607 |
255.08 |
| Oct 16 2013 |
997 |
229.92 |
| Oct 16 2013 |
1348 |
229.92 |
| Oct 09 2013 |
994 |
229.21 |
| Oct 09 2013 |
1608 |
255.08 |
| Oct 09 2013 |
1333 |
229.21 |
| Oct 02 2013 |
993 |
229.21 |
| Oct 02 2013 |
1610 |
255.08 |
| Oct 02 2013 |
1339 |
229.21 |
| Sep 25 2013 |
1005 |
229.21 |
| Sep 25 2013 |
1603 |
255.08 |
| Sep 25 2013 |
1344 |
229.21 |
| Sep 18 2013 |
1593 |
255.08 |
| Sep 18 2013 |
1002 |
229.21 |
| Sep 18 2013 |
1344 |
229.21 |
| Sep 11 2013 |
788 |
221.34 |
| Sep 11 2013 |
1613 |
255.08 |
| Sep 11 2013 |
1073 |
221.34 |
| Sep 04 2013 |
786 |
221.34 |
| Sep 04 2013 |
1644 |
255.08 |
| Sep 04 2013 |
1083 |
221.34 |
| Aug 28 2013 |
1662 |
255.08 |
| Aug 28 2013 |
790 |
221.34 |
| Aug 28 2013 |
1115 |
221.34 |
| Aug 21 2013 |
688 |
216.32 |
| Aug 21 2013 |
1668 |
255.08 |
| Aug 21 2013 |
968 |
216.32 |
| Aug 14 2013 |
631 |
213.64 |
| Aug 14 2013 |
1667 |
255.08 |
| Aug 14 2013 |
882 |
213.64 |
| Aug 07 2013 |
652 |
213.64 |
| Aug 07 2013 |
1672 |
255.08 |
| Aug 07 2013 |
909 |
213.64 |
| Jul 31 2013 |
665 |
213.64 |
| Jul 31 2013 |
1726 |
255.08 |
| Jul 31 2013 |
915 |
213.64 |
| Jul 24 2013 |
598 |
210.01 |
| Jul 24 2013 |
1725 |
255.08 |
| Jul 24 2013 |
837 |
210.01 |
| Jul 17 2013 |
610 |
210.01 |
| Jul 17 2013 |
1729 |
255.08 |
| Jul 17 2013 |
843 |
210.01 |
| Jul 10 2013 |
1802 |
256.65 |
| Jul 10 2013 |
617 |
210.01 |
| Jul 10 2013 |
856 |
210.01 |
| Jul 03 2013 |
638 |
210.01 |
| Jul 03 2013 |
1806 |
256.65 |
| Jul 03 2013 |
869 |
210.01 |
| Jun 26 2013 |
652 |
210.01 |
| Jun 26 2013 |
1813 |
256.65 |
| Jun 26 2013 |
787 |
206.37 |
| Jun 19 2013 |
1853 |
256.65 |
| Jun 19 2013 |
680 |
210.01 |
| Jun 19 2013 |
810 |
206.37 |
| Jun 12 2013 |
1885 |
256.65 |
| Jun 12 2013 |
1178 |
225.62 |
| Jun 12 2013 |
1437 |
223.84 |
| Jun 05 2013 |
1672 |
237.74 |
| Jun 05 2013 |
2075 |
262.25 |
| Jun 05 2013 |
2046 |
237.25 |
| May 29 2013 |
2037 |
262.25 |
| May 29 2013 |
1362 |
228.96 |
| May 29 2013 |
1900 |
233.69 |
| May 22 2013 |
1500 |
244.74 |
| May 22 2013 |
1418 |
229.82 |
| May 22 2013 |
2186 |
238.2 |
| May 15 2013 |
1459 |
229.82 |
| May 15 2013 |
1543 |
244.74 |
| May 15 2013 |
2457 |
242.86 |
| May 08 2013 |
1477 |
229.82 |
| May 08 2013 |
1736 |
251.27 |
| May 08 2013 |
3026 |
254.46 |
| May 01 2013 |
1661 |
246.03 |
| May 01 2013 |
1543 |
229.82 |
| May 01 2013 |
2998 |
252.23 |
| Apr 24 2013 |
1566 |
229.82 |
| Apr 24 2013 |
1485 |
239.62 |
| Apr 24 2013 |
1233 |
211.59 |
| Apr 17 2013 |
1627 |
229.82 |
| Apr 17 2013 |
1559 |
239.62 |
| Apr 17 2013 |
1274 |
211.59 |
| Apr 10 2013 |
1661 |
229.82 |
| Apr 10 2013 |
1850 |
246.96 |
| Apr 10 2013 |
1325 |
211.59 |
| Apr 03 2013 |
1891 |
246.96 |
| Apr 03 2013 |
1477 |
224.71 |
| Apr 03 2013 |
1362 |
211.59 |
| Mar 27 2013 |
1516 |
224.71 |
| Mar 27 2013 |
1948 |
246.96 |
| Mar 27 2013 |
1405 |
211.59 |
| Mar 20 2013 |
1486 |
224.71 |
| Mar 20 2013 |
1961 |
246.96 |
| Mar 20 2013 |
1456 |
211.59 |
| Mar 13 2013 |
1074 |
237.85 |
| Mar 13 2013 |
1483 |
211.59 |
| Oct 19 2012 |
1608 |
238.87 |
| Oct 19 2012 |
1811 |
246.96 |
| Oct 19 2012 |
2260 |
241.61 |
| Sep 23 2012 |
1824 |
246.96 |
| Sep 23 2012 |
1613 |
238.87 |
| Sep 23 2012 |
2256 |
241.61 |
| Aug 31 2012 |
1585 |
238.87 |
| Aug 31 2012 |
1808 |
246.96 |
| Aug 31 2012 |
2235 |
241.61 |
| Aug 24 2012 |
1804 |
246.96 |
| Aug 24 2012 |
1558 |
238.87 |
| Aug 24 2012 |
2232 |
241.61 |
| Aug 10 2012 |
1567 |
238.87 |
| Aug 10 2012 |
1806 |
246.96 |
| Aug 10 2012 |
2261 |
241.61 |
| Aug 03 2012 |
1797 |
246.96 |
| Aug 03 2012 |
1553 |
238.87 |
| Aug 03 2012 |
2267 |
241.61 |
| Jul 27 2012 |
1782 |
246.96 |
| Jul 27 2012 |
1330 |
232.12 |
| Jul 27 2012 |
2312 |
242.91 |
| Jul 06 2012 |
1142 |
225.59 |
| Jul 06 2012 |
1680 |
243.76 |
| Jul 06 2012 |
1826 |
230.91 |
| Jun 22 2012 |
1008 |
219.92 |
| Jun 22 2012 |
1713 |
244.3 |
| Jun 22 2012 |
1832 |
231.8 |
| Jun 15 2012 |
1319 |
232.36 |
| Jun 15 2012 |
1673 |
244.3 |
| Jun 15 2012 |
2286 |
240.77 |
| Jun 08 2012 |
1331 |
232.36 |
| Jun 08 2012 |
1471 |
235.61 |
| Jun 08 2012 |
2118 |
237.04 |
| Jun 01 2012 |
1281 |
232.36 |
| Jun 01 2012 |
1542 |
235.61 |
| Jun 01 2012 |
2151 |
237.04 |
| May 25 2012 |
1329 |
240.3 |
| May 25 2012 |
1925 |
255.91 |
| May 25 2012 |
2390 |
245.1 |
| May 18 2012 |
1389 |
240.3 |
| May 18 2012 |
2032 |
255.91 |
| May 18 2012 |
2478 |
245.1 |
| May 11 2012 |
1369 |
240.3 |
| May 11 2012 |
2199 |
261.41 |
| May 11 2012 |
2508 |
245.14 |
| May 04 2012 |
2058 |
261.41 |
| May 04 2012 |
1642 |
256.64 |
| May 04 2012 |
2626 |
249.78 |
| Apr 27 2012 |
1848 |
265.9 |
| Apr 27 2012 |
1965 |
266.66 |
| Apr 27 2012 |
2857 |
256.52 |
| Apr 13 2012 |
1931 |
286.36 |
| Apr 13 2012 |
1577 |
264.42 |
| Apr 13 2012 |
2674 |
256.28 |
| Apr 06 2012 |
1811 |
286.36 |
| Apr 06 2012 |
1683 |
270.45 |
| Apr 06 2012 |
2860 |
261.8 |
| Mar 27 2012 |
1780 |
286.36 |
| Mar 27 2012 |
1670 |
270.45 |
| Mar 27 2012 |
2873 |
261.8 |
| Sep 23 2011 |
1974 |
263.96 |
| Sep 23 2011 |
487 |
292.91 |
| Sep 23 2011 |
1775 |
262.26 |
| Sep 23 2011 |
2957 |
274.07 |
| Sep 16 2011 |
487 |
292.91 |
| Sep 16 2011 |
1972 |
263.96 |
| Sep 16 2011 |
1776 |
262.26 |
| Sep 16 2011 |
2956 |
274.07 |
| Sep 10 2011 |
1923 |
263.96 |
| Sep 10 2011 |
487 |
292.91 |
| Sep 10 2011 |
1748 |
262.26 |
| Sep 10 2011 |
2933 |
274.07 |
| Sep 02 2011 |
1944 |
273.64 |
| Sep 02 2011 |
487 |
292.91 |
| Sep 02 2011 |
1926 |
263.96 |
| Sep 02 2011 |
2884 |
273.01 |
| Aug 26 2011 |
487 |
292.91 |
| Aug 26 2011 |
1922 |
263.96 |
| Aug 26 2011 |
1944 |
273.64 |
| Aug 26 2011 |
2884 |
273.01 |
| Aug 19 2011 |
1878 |
273.64 |
| Aug 19 2011 |
487 |
292.91 |
| Aug 19 2011 |
1844 |
263.96 |
| Aug 19 2011 |
2551 |
273.01 |
| Aug 12 2011 |
1811 |
263.96 |
| Aug 12 2011 |
488 |
292.91 |
| Aug 12 2011 |
1876 |
273.64 |
| Aug 12 2011 |
2513 |
273.01 |
| Aug 05 2011 |
1866 |
273.64 |
| Aug 05 2011 |
1813 |
263.96 |
| Aug 05 2011 |
488 |
292.91 |
| Aug 05 2011 |
2508 |
273.01 |
| Jul 29 2011 |
1807 |
263.96 |
| Jul 29 2011 |
488 |
292.91 |
| Jul 29 2011 |
1862 |
273.64 |
| Jul 29 2011 |
2501 |
273.01 |
| Jul 22 2011 |
1727 |
273.64 |
| Jul 22 2011 |
488 |
292.91 |
| Jul 22 2011 |
1687 |
263.96 |
| Jul 22 2011 |
2362 |
273.01 |
| Jul 15 2011 |
488 |
292.91 |
| Jul 15 2011 |
1604 |
263.96 |
| Jul 15 2011 |
1645 |
273.64 |
| Jul 15 2011 |
2248 |
273.01 |
| Jul 08 2011 |
1606 |
273.64 |
| Jul 08 2011 |
1397 |
254.14 |
| Jul 08 2011 |
488 |
292.91 |
| Jul 08 2011 |
2134 |
269 |
| Jul 01 2011 |
619 |
292.91 |
| Jul 01 2011 |
1241 |
272.76 |
| Jul 01 2011 |
954 |
254.14 |
| Jul 01 2011 |
1624 |
267.83 |
| Jun 17 2011 |
928 |
251.87 |
| Jun 17 2011 |
965 |
255.56 |
| Jun 17 2011 |
619 |
292.91 |
| Jun 17 2011 |
1622 |
265.88 |
| Jun 10 2011 |
619 |
292.91 |
| Jun 10 2011 |
1045 |
265.08 |
| Jun 10 2011 |
1048 |
255.56 |
| Jun 10 2011 |
1752 |
270.58 |
| Jun 03 2011 |
1056 |
272.68 |
| Jun 03 2011 |
964 |
255.56 |
| Jun 03 2011 |
619 |
292.91 |
| Jun 03 2011 |
1713 |
275.22 |
| May 29 2011 |
1049 |
272.68 |
| May 29 2011 |
650 |
292.91 |
| May 29 2011 |
958 |
255.56 |
| May 29 2011 |
1727 |
275.22 |
| May 06 2011 |
776 |
292.91 |
| May 06 2011 |
1100 |
273.13 |
| May 06 2011 |
1647 |
302.43 |
| May 06 2011 |
2233 |
293.46 |
| Apr 22 2011 |
762 |
292.91 |
| Apr 22 2011 |
1299 |
274.45 |
| Apr 22 2011 |
1649 |
296.03 |
| Apr 22 2011 |
2386 |
292.83 |
| Apr 01 2011 |
2076 |
311.16 |
| Apr 01 2011 |
1065 |
316.71 |
| Apr 01 2011 |
1570 |
274.45 |
| Apr 01 2011 |
2533 |
296.1 |
| Oct 15 2010 |
2030 |
274.45 |
| Oct 15 2010 |
2198 |
296.24 |
| Oct 15 2010 |
1150 |
287.86 |
| Oct 15 2010 |
3106 |
295.19 |
| Aug 15 2010 |
1081 |
287.86 |
| Aug 15 2010 |
1976 |
275.78 |
| Aug 15 2010 |
2127 |
296.24 |
| Aug 15 2010 |
3036 |
295.19 |
| Aug 01 2010 |
2109 |
297.04 |
| Aug 01 2010 |
1081 |
287.86 |
| Aug 01 2010 |
1840 |
275.78 |
| Aug 01 2010 |
2810 |
292.3 |
| Jul 15 2010 |
1884 |
297.04 |
| Jul 15 2010 |
948 |
287.86 |
| Jul 15 2010 |
1738 |
275.78 |
| Jul 15 2010 |
2599 |
292.3 |
| Jul 01 2010 |
978 |
287.86 |
| Jul 01 2010 |
1480 |
257.6 |
| Jul 01 2010 |
1822 |
290.57 |
| Jul 01 2010 |
2771 |
294.28 |
| Jun 15 2010 |
1796 |
290.57 |
| Jun 15 2010 |
1114 |
305.07 |
| Jun 15 2010 |
1429 |
257.6 |
| Jun 15 2010 |
2822 |
299.88 |
| Jun 01 2010 |
1216 |
257.6 |
| Jun 01 2010 |
1588 |
290.57 |
| Jun 01 2010 |
1019 |
305.07 |
| Jun 01 2010 |
2632 |
299.88 |
| May 27 2010 |
996 |
257.6 |
| May 27 2010 |
1082 |
268.58 |
| May 27 2010 |
729 |
287.86 |
| May 27 2010 |
2091 |
289.92 |
| May 15 2010 |
1465 |
290.57 |
| May 15 2010 |
1106 |
257.6 |
| May 15 2010 |
951 |
305.07 |
| May 15 2010 |
2476 |
299.88 |
| Apr 30 2010 |
1046 |
257.6 |
| Apr 30 2010 |
2365 |
299.88 |
| Apr 15 2010 |
1255 |
287.31 |
| Apr 15 2010 |
950 |
305.07 |
| Apr 15 2010 |
956 |
257.6 |
| Apr 15 2010 |
2297 |
300.58 |
| Apr 02 2010 |
962 |
322.28 |
| Apr 02 2010 |
794 |
257.6 |
| Apr 02 2010 |
952 |
287.31 |
| Apr 02 2010 |
2073 |
304.3 |
| Aug 30 2009 |
749 |
322.28 |
| Aug 30 2009 |
587 |
257.6 |
| Aug 30 2009 |
1079 |
334.57 |
| Aug 30 2009 |
1363 |
304.81 |
| Aug 15 2009 |
749 |
322.28 |
| Aug 15 2009 |
1189 |
334.57 |
| Aug 15 2009 |
1771 |
328.42 |
| Aug 01 2009 |
748 |
322.28 |
| Aug 01 2009 |
1174 |
334.57 |
| Aug 01 2009 |
1787 |
328.42 |
| Jul 15 2009 |
1184 |
334.57 |
| Jul 15 2009 |
741 |
322.28 |
| Jul 15 2009 |
1784 |
328.42 |
| Jul 01 2009 |
745 |
322.28 |
| Jul 01 2009 |
1573 |
322.28 |
