| Jul 05 2019 |
16691 |
523.47 |
| Jul 05 2019 |
23784 |
523.47 |
| Jun 28 2019 |
16881 |
523.47 |
| Jun 28 2019 |
23978 |
523.47 |
| Jun 21 2019 |
16852 |
523.47 |
| Jun 21 2019 |
23814 |
523.47 |
| Jun 14 2019 |
17030 |
523.47 |
| Jun 14 2019 |
23927 |
523.47 |
| Jun 07 2019 |
17253 |
523.47 |
| Jun 07 2019 |
24158 |
523.47 |
| May 31 2019 |
17135 |
523.47 |
| May 31 2019 |
24031 |
523.47 |
| May 24 2019 |
17110 |
523.47 |
| May 24 2019 |
24054 |
523.47 |
| May 17 2019 |
17169 |
523.47 |
| May 17 2019 |
24048 |
523.47 |
| May 10 2019 |
18759 |
557.04 |
| May 10 2019 |
17169 |
523.47 |
| May 10 2019 |
25693 |
540.25 |
| May 03 2019 |
17202 |
523.47 |
| May 03 2019 |
14382 |
493.3 |
| May 03 2019 |
21473 |
500.84 |
| Apr 26 2019 |
17163 |
523.47 |
| Apr 26 2019 |
14535 |
493.3 |
| Apr 26 2019 |
20953 |
500.84 |
| Apr 19 2019 |
17334 |
523.47 |
| Apr 19 2019 |
14450 |
493.03 |
| Apr 19 2019 |
20661 |
499.12 |
| Apr 18 2019 |
14457 |
493.03 |
| Apr 18 2019 |
17363 |
523.47 |
| Apr 12 2019 |
17549 |
523.47 |
| Apr 12 2019 |
14452 |
493.03 |
| Apr 12 2019 |
20768 |
499.12 |
| Apr 05 2019 |
13667 |
482.18 |
| Apr 05 2019 |
13924 |
493.03 |
| Apr 05 2019 |
17514 |
475.89 |
| Mar 29 2019 |
13447 |
482.18 |
| Mar 29 2019 |
13826 |
493.03 |
| Mar 29 2019 |
17322 |
475.89 |
| Mar 22 2019 |
13567 |
493.03 |
| Mar 22 2019 |
13263 |
482.18 |
| Mar 22 2019 |
17075 |
475.89 |
| Mar 15 2019 |
13199 |
482.18 |
| Mar 15 2019 |
13671 |
493.03 |
| Mar 15 2019 |
17081 |
475.89 |
| Mar 08 2019 |
13115 |
482.18 |
| Mar 08 2019 |
13455 |
493.03 |
| Mar 08 2019 |
16843 |
475.89 |
| Mar 01 2019 |
13117 |
482.18 |
| Mar 01 2019 |
13538 |
493.03 |
| Mar 01 2019 |
16921 |
475.89 |
| Feb 22 2019 |
13614 |
493.03 |
| Feb 22 2019 |
13140 |
482.18 |
| Feb 22 2019 |
16969 |
475.89 |
| Feb 15 2019 |
13047 |
482.18 |
| Feb 15 2019 |
13509 |
493.03 |
| Feb 15 2019 |
16810 |
475.89 |
| Feb 08 2019 |
12903 |
482.18 |
| Feb 08 2019 |
13459 |
493.03 |
| Feb 08 2019 |
16627 |
475.89 |
| Feb 01 2019 |
12933 |
482.18 |
| Feb 01 2019 |
13465 |
493.03 |
| Feb 01 2019 |
16658 |
475.89 |
| Jan 25 2019 |
12951 |
482.18 |
| Jan 25 2019 |
13483 |
493.03 |
| Jan 25 2019 |
16707 |
475.89 |
| Jan 18 2019 |
12977 |
482.18 |
| Jan 18 2019 |
13544 |
493.03 |
| Jan 18 2019 |
16741 |
475.89 |
| Jan 11 2019 |
12956 |
482.18 |
| Jan 11 2019 |
13544 |
493.03 |
| Jan 11 2019 |
16727 |
475.89 |
| Jan 04 2019 |
13545 |
493.03 |
| Jan 04 2019 |
12969 |
482.18 |
| Jan 04 2019 |
16736 |
475.89 |
| Dec 28 2018 |
12969 |
482.18 |
| Dec 28 2018 |
13545 |
493.03 |
| Dec 28 2018 |
16736 |
475.89 |
| Dec 21 2018 |
12969 |
482.18 |
| Dec 21 2018 |
13545 |
493.03 |
| Dec 21 2018 |
16736 |
475.89 |
| Dec 14 2018 |
13545 |
493.03 |
| Dec 14 2018 |
12969 |
482.18 |
| Dec 14 2018 |
16736 |
475.89 |
| Dec 07 2018 |
12961 |
482.18 |
| Dec 07 2018 |
13545 |
493.03 |
| Dec 07 2018 |
16732 |
475.89 |
| Nov 30 2018 |
13545 |
493.03 |
| Nov 30 2018 |
12961 |
482.18 |
| Nov 30 2018 |
16732 |
475.89 |
| Nov 23 2018 |
13545 |
493.03 |
| Nov 23 2018 |
12961 |
482.18 |
| Nov 23 2018 |
16732 |
475.89 |
| Nov 16 2018 |
12961 |
482.18 |
| Nov 16 2018 |
13545 |
493.03 |
| Nov 16 2018 |
16732 |
475.89 |
| Nov 09 2018 |
12961 |
482.18 |
| Nov 09 2018 |
13546 |
493.03 |
| Nov 09 2018 |
16733 |
475.89 |
| Nov 02 2018 |
12961 |
482.18 |
| Nov 02 2018 |
13546 |
493.03 |
| Nov 02 2018 |
16700 |
475.89 |
| Oct 26 2018 |
13541 |
493.03 |
| Oct 26 2018 |
12961 |
482.18 |
| Oct 26 2018 |
16696 |
475.89 |
| Oct 19 2018 |
12961 |
482.18 |
| Oct 19 2018 |
13568 |
493.03 |
| Oct 19 2018 |
16720 |
475.89 |
| Oct 12 2018 |
12934 |
482.18 |
| Oct 12 2018 |
13516 |
493.03 |
| Oct 12 2018 |
16652 |
475.89 |
| Oct 05 2018 |
13540 |
493.03 |
| Oct 05 2018 |
12904 |
482.18 |
| Oct 05 2018 |
16785 |
475.89 |
| Sep 28 2018 |
12916 |
482.18 |
| Sep 28 2018 |
13226 |
493.03 |
| Sep 28 2018 |
16376 |
475.89 |
| Sep 21 2018 |
12888 |
482.18 |
| Sep 21 2018 |
13196 |
493.03 |
| Sep 21 2018 |
16354 |
475.89 |
| Sep 14 2018 |
12946 |
482.18 |
| Sep 14 2018 |
13257 |
493.03 |
| Sep 14 2018 |
16399 |
475.89 |
| Sep 07 2018 |
13503 |
493.03 |
| Sep 07 2018 |
13052 |
482.18 |
| Sep 07 2018 |
16710 |
475.89 |
| Aug 31 2018 |
13538 |
493.03 |
| Aug 31 2018 |
13152 |
482.18 |
| Aug 31 2018 |
16794 |
475.89 |
| Aug 24 2018 |
13606 |
493.03 |
| Aug 24 2018 |
13035 |
482.18 |
| Aug 24 2018 |
16780 |
475.89 |
| Aug 17 2018 |
13255 |
482.18 |
| Aug 17 2018 |
13539 |
493.03 |
| Aug 17 2018 |
5801 |
448.24 |
| Aug 17 2018 |
16974 |
475.89 |
| Aug 10 2018 |
13253 |
482.18 |
| Aug 10 2018 |
5798 |
448.24 |
| Aug 10 2018 |
13550 |
493.03 |
| Aug 10 2018 |
17089 |
475.89 |
| Aug 03 2018 |
5842 |
448.24 |
| Aug 03 2018 |
13379 |
482.18 |
| Aug 03 2018 |
13743 |
493.03 |
| Aug 03 2018 |
17241 |
475.89 |
| Jul 27 2018 |
5918 |
448.24 |
| Jul 27 2018 |
13381 |
482.18 |
| Jul 27 2018 |
13892 |
493.03 |
| Jul 27 2018 |
17264 |
475.89 |
| Jul 20 2018 |
13588 |
482.35 |
| Jul 20 2018 |
6033 |
448.24 |
| Jul 20 2018 |
13848 |
493.03 |
| Jul 20 2018 |
16536 |
467.73 |
| Jul 13 2018 |
14054 |
493.03 |
| Jul 13 2018 |
6110 |
448.24 |
| Jul 13 2018 |
13411 |
482.35 |
| Jul 13 2018 |
16368 |
467.73 |
| Jul 06 2018 |
11454 |
461.79 |
| Jul 06 2018 |
13891 |
493.03 |
| Jul 06 2018 |
6104 |
448.24 |
| Jul 06 2018 |
16132 |
467.73 |
| Jun 29 2018 |
13910 |
493.03 |
| Jun 29 2018 |
6087 |
448.24 |
| Jun 29 2018 |
11469 |
461.79 |
| Jun 29 2018 |
16149 |
467.73 |
| Jun 22 2018 |
6186 |
448.24 |
| Jun 22 2018 |
11740 |
461.79 |
| Jun 22 2018 |
14175 |
493.03 |
| Jun 22 2018 |
16431 |
467.73 |
| Jun 15 2018 |
6200 |
448.24 |
| Jun 15 2018 |
14289 |
493.03 |
| Jun 15 2018 |
11688 |
461.79 |
| Jun 15 2018 |
16472 |
467.73 |
| Jun 08 2018 |
11820 |
461.79 |
| Jun 08 2018 |
6293 |
448.24 |
| Jun 08 2018 |
13959 |
488.37 |
| Jun 08 2018 |
16063 |
463.24 |
| Jun 01 2018 |
11945 |
462.05 |
| Jun 01 2018 |
11947 |
461.79 |
| Jun 01 2018 |
6252 |
448.24 |
| Jun 01 2018 |
14899 |
451.78 |
| May 25 2018 |
6257 |
448.24 |
| May 25 2018 |
12038 |
461.79 |
| May 25 2018 |
11972 |
462.05 |
| May 25 2018 |
15097 |
451.78 |
| May 18 2018 |
12070 |
462.05 |
| May 18 2018 |
12058 |
461.79 |
| May 18 2018 |
6183 |
448.24 |
| May 18 2018 |
15130 |
451.78 |
| May 11 2018 |
6133 |
448.24 |
| May 11 2018 |
12017 |
461.79 |
| May 11 2018 |
12110 |
462.05 |
| May 11 2018 |
15256 |
451.78 |
| May 04 2018 |
12208 |
461.79 |
| May 04 2018 |
12395 |
462.46 |
| May 04 2018 |
6179 |
448.24 |
| May 04 2018 |
16830 |
462.19 |
| Apr 27 2018 |
6263 |
448.24 |
| Apr 27 2018 |
12205 |
461.79 |
| Apr 27 2018 |
12321 |
462.46 |
| Apr 27 2018 |
16724 |
462.19 |
| Apr 20 2018 |
12349 |
461.79 |
| Apr 20 2018 |
6213 |
448.24 |
| Apr 20 2018 |
12645 |
465.41 |
| Apr 20 2018 |
17072 |
463.96 |
| Apr 13 2018 |
12332 |
461.79 |
| Apr 13 2018 |
12507 |
465.41 |
| Apr 13 2018 |
6081 |
448.24 |
| Apr 13 2018 |
16984 |
463.96 |
| Apr 06 2018 |
14205 |
482.67 |
| Apr 06 2018 |
6088 |
448.24 |
| Apr 06 2018 |
12789 |
465.41 |
| Apr 06 2018 |
17805 |
469.72 |
| Mar 30 2018 |
6092 |
448.24 |
| Mar 30 2018 |
11255 |
451 |
| Mar 30 2018 |
13083 |
465.41 |
| Mar 30 2018 |
16733 |
459.64 |
| Mar 23 2018 |
6008 |
448.24 |
| Mar 23 2018 |
13270 |
465.41 |
| Mar 23 2018 |
11272 |
451 |
| Mar 23 2018 |
16909 |
459.64 |
| Mar 16 2018 |
13125 |
465.41 |
| Mar 16 2018 |
5919 |
448.24 |
| Mar 16 2018 |
11286 |
451 |
| Mar 16 2018 |
16851 |
459.64 |
| Mar 09 2018 |
5879 |
448.24 |
| Mar 09 2018 |
11193 |
451 |
| Mar 09 2018 |
13090 |
465.41 |
| Mar 09 2018 |
16819 |
459.64 |
| Mar 02 2018 |
6051 |
448.24 |
| Mar 02 2018 |
11298 |
451 |
| Mar 02 2018 |
13148 |
465.41 |
| Mar 02 2018 |
17036 |
459.64 |
| Feb 23 2018 |
13266 |
465.41 |
| Feb 23 2018 |
6181 |
448.24 |
| Feb 23 2018 |
11409 |
451 |
| Feb 23 2018 |
17171 |
459.64 |
| Feb 16 2018 |
6124 |
448.24 |
| Feb 16 2018 |
11392 |
451 |
| Feb 16 2018 |
13292 |
465.41 |
| Feb 16 2018 |
17148 |
459.64 |
| Feb 09 2018 |
11422 |
451 |
| Feb 09 2018 |
6164 |
448.24 |
| Feb 09 2018 |
13131 |
465.41 |
| Feb 09 2018 |
16993 |
459.64 |
| Feb 02 2018 |
6197 |
448.24 |
| Feb 02 2018 |
11376 |
451 |
| Feb 02 2018 |
13077 |
465.41 |
| Feb 02 2018 |
16919 |
459.64 |
| Jan 26 2018 |
6197 |
448.24 |
| Jan 26 2018 |
11394 |
451 |
| Jan 26 2018 |
13129 |
465.41 |
| Jan 26 2018 |
16947 |
459.64 |
| Jan 19 2018 |
11393 |
451 |
| Jan 19 2018 |
6197 |
448.24 |
| Jan 19 2018 |
13137 |
465.41 |
| Jan 19 2018 |
16956 |
459.64 |
| Jan 12 2018 |
6164 |
448.24 |
| Jan 12 2018 |
11378 |
451 |
| Jan 12 2018 |
13160 |
465.41 |
| Jan 12 2018 |
16960 |
459.64 |
| Jan 05 2018 |
13160 |
465.41 |
| Jan 05 2018 |
11410 |
451 |
| Jan 05 2018 |
6164 |
448.24 |
| Jan 05 2018 |
16983 |
459.64 |
| Dec 29 2017 |
11411 |
451 |
| Dec 29 2017 |
6189 |
448.24 |
| Dec 29 2017 |
13161 |
465.41 |
| Dec 29 2017 |
16984 |
459.64 |
| Dec 22 2017 |
11413 |
451 |
| Dec 22 2017 |
6189 |
448.24 |
| Dec 22 2017 |
13161 |
465.41 |
| Dec 22 2017 |
16986 |
459.64 |
| Dec 15 2017 |
13161 |
465.41 |
| Dec 15 2017 |
11405 |
451 |
| Dec 15 2017 |
6189 |
448.24 |
| Dec 15 2017 |
16981 |
459.64 |
| Dec 08 2017 |
13161 |
465.41 |
| Dec 08 2017 |
11405 |
451 |
| Dec 08 2017 |
6189 |
448.24 |
| Dec 08 2017 |
16981 |
459.64 |
| Dec 01 2017 |
11405 |
451 |
| Dec 01 2017 |
6188 |
448.24 |
| Dec 01 2017 |
13161 |
465.41 |
| Dec 01 2017 |
16981 |
459.64 |
| Nov 24 2017 |
13161 |
465.41 |
| Nov 24 2017 |
6188 |
448.24 |
| Nov 24 2017 |
11405 |
451 |
| Nov 24 2017 |
16981 |
459.64 |
| Nov 17 2017 |
13162 |
465.41 |
| Nov 17 2017 |
6188 |
448.24 |
| Nov 17 2017 |
11405 |
451 |
| Nov 17 2017 |
16981 |
459.64 |
| Nov 10 2017 |
6188 |
448.24 |
| Nov 10 2017 |
11405 |
451 |
| Nov 10 2017 |
13178 |
465.41 |
| Nov 10 2017 |
16988 |
459.64 |
| Nov 03 2017 |
11406 |
451 |
| Nov 03 2017 |
6188 |
448.24 |
| Nov 03 2017 |
13178 |
465.41 |
| Nov 03 2017 |
16989 |
459.64 |
| Oct 27 2017 |
13203 |
465.41 |
| Oct 27 2017 |
11406 |
451 |
| Oct 27 2017 |
6188 |
448.24 |
| Oct 27 2017 |
17028 |
459.64 |
| Oct 20 2017 |
6168 |
448.24 |
| Oct 20 2017 |
11420 |
451 |
| Oct 20 2017 |
13123 |
465.41 |
| Oct 20 2017 |
16970 |
459.64 |
| Oct 13 2017 |
11420 |
451 |
| Oct 13 2017 |
6180 |
448.24 |
| Oct 13 2017 |
13165 |
465.41 |
| Oct 13 2017 |
16995 |
459.64 |
| Oct 06 2017 |
6180 |
448.24 |
| Oct 06 2017 |
11412 |
451 |
| Oct 06 2017 |
13165 |
465.41 |
| Oct 06 2017 |
16998 |
459.64 |
| Sep 29 2017 |
13164 |
465.41 |
| Sep 29 2017 |
11426 |
451 |
| Sep 29 2017 |
6187 |
448.24 |
| Sep 29 2017 |
16911 |
459.64 |
| Sep 22 2017 |
11422 |
451 |
| Sep 22 2017 |
6180 |
448.24 |
| Sep 22 2017 |
13349 |
465.41 |
| Sep 22 2017 |
17067 |
459.64 |
| Sep 15 2017 |
11495 |
451 |
| Sep 15 2017 |
6072 |
448.24 |
| Sep 15 2017 |
13353 |
465.41 |
| Sep 15 2017 |
17142 |
459.64 |
| Sep 08 2017 |
13281 |
465.41 |
| Sep 08 2017 |
11531 |
451 |
| Sep 08 2017 |
17269 |
459.64 |
| Sep 01 2017 |
11686 |
451 |
| Sep 01 2017 |
13321 |
465.41 |
| Sep 01 2017 |
17342 |
459.64 |
| Aug 25 2017 |
11714 |
451 |
| Aug 25 2017 |
13675 |
465.41 |
| Aug 25 2017 |
17710 |
459.64 |
| Aug 18 2017 |
11771 |
451 |
| Aug 18 2017 |
13725 |
465.41 |
| Aug 18 2017 |
17809 |
459.64 |
| Aug 11 2017 |
11722 |
451 |
| Aug 11 2017 |
13775 |
465.41 |
| Aug 11 2017 |
17854 |
459.64 |
| Aug 04 2017 |
8658 |
419.66 |
| Aug 04 2017 |
10209 |
430.85 |
| Aug 04 2017 |
9845 |
399.73 |
| Jul 28 2017 |
8718 |
419.66 |
| Jul 28 2017 |
10279 |
430.85 |
| Jul 28 2017 |
9943 |
399.73 |
| Jul 21 2017 |
10376 |
430.85 |
| Jul 21 2017 |
5236 |
381.77 |
| Jul 21 2017 |
7542 |
378.59 |
| Jul 14 2017 |
5279 |
381.77 |
| Jul 14 2017 |
8336 |
410.36 |
| Jul 14 2017 |
5633 |
360.18 |
| Jul 07 2017 |
5333 |
381.77 |
| Jul 07 2017 |
8378 |
410.36 |
| Jul 07 2017 |
5670 |
360.18 |
| Jun 30 2017 |
8397 |
410.36 |
| Jun 30 2017 |
5380 |
381.77 |
| Jun 30 2017 |
5689 |
360.18 |
| Jun 23 2017 |
8550 |
410.36 |
| Jun 23 2017 |
8659 |
406.86 |
| Jun 23 2017 |
5741 |
360.18 |
| Jun 16 2017 |
8747 |
406.86 |
| Jun 16 2017 |
8564 |
410.36 |
| Jun 16 2017 |
5794 |
360.18 |
| Jun 09 2017 |
6935 |
395.52 |
| Jun 09 2017 |
8835 |
406.86 |
| Jun 09 2017 |
5689 |
360.18 |
| Jun 02 2017 |
6234 |
385.56 |
| Jun 02 2017 |
8873 |
406.86 |
| Jun 02 2017 |
5353 |
354.95 |
| May 26 2017 |
8966 |
406.86 |
| May 26 2017 |
6256 |
385.56 |
| May 26 2017 |
5366 |
354.95 |
| May 19 2017 |
9001 |
406.86 |
| May 19 2017 |
6394 |
385.56 |
| May 19 2017 |
5397 |
354.95 |
| May 12 2017 |
6429 |
385.56 |
| May 12 2017 |
9143 |
406.86 |
| May 12 2017 |
5444 |
354.95 |
| May 05 2017 |
9149 |
406.86 |
| May 05 2017 |
6088 |
381.49 |
| May 05 2017 |
5525 |
354.95 |
| Apr 28 2017 |
9006 |
406.86 |
| Apr 28 2017 |
6065 |
381.49 |
| Apr 28 2017 |
5523 |
354.95 |
| Apr 21 2017 |
9189 |
406.86 |
| Apr 21 2017 |
3700 |
350.21 |
| Apr 21 2017 |
5592 |
354.95 |
| Apr 14 2017 |
3762 |
350.21 |
| Apr 14 2017 |
9239 |
406.86 |
| Apr 14 2017 |
5653 |
354.95 |
| Apr 07 2017 |
9302 |
406.86 |
| Apr 07 2017 |
3751 |
350.21 |
| Apr 07 2017 |
5535 |
354.95 |
| Mar 31 2017 |
11698 |
426.92 |
| Mar 31 2017 |
3783 |
350.21 |
| Mar 31 2017 |
4772 |
345.38 |
| Mar 24 2017 |
3709 |
350.21 |
| Mar 24 2017 |
11560 |
426.92 |
| Mar 24 2017 |
4733 |
345.38 |
| Mar 17 2017 |
11674 |
426.92 |
| Mar 17 2017 |
3755 |
350.21 |
| Mar 17 2017 |
4763 |
345.38 |
| Mar 10 2017 |
11806 |
426.92 |
| Mar 10 2017 |
3806 |
350.21 |
| Mar 10 2017 |
4820 |
345.38 |
| Mar 03 2017 |
11738 |
426.92 |
| Mar 03 2017 |
3817 |
350.21 |
| Mar 03 2017 |
4834 |
345.38 |
| Feb 24 2017 |
11694 |
426.92 |
| Feb 24 2017 |
3872 |
350.21 |
| Feb 24 2017 |
4854 |
345.38 |
| Feb 17 2017 |
11535 |
426.92 |
| Feb 17 2017 |
3903 |
350.21 |
| Feb 17 2017 |
4883 |
345.38 |
| Feb 10 2017 |
11583 |
426.92 |
| Feb 10 2017 |
3941 |
350.21 |
| Feb 10 2017 |
4903 |
345.38 |
| Feb 03 2017 |
3938 |
350.21 |
| Feb 03 2017 |
11581 |
426.92 |
| Feb 03 2017 |
4911 |
345.38 |
| Jan 27 2017 |
11611 |
426.92 |
| Jan 27 2017 |
3943 |
350.21 |
| Jan 27 2017 |
4921 |
345.38 |
| Jan 20 2017 |
11590 |
426.92 |
| Jan 20 2017 |
3956 |
350.21 |
| Jan 20 2017 |
4934 |
345.38 |
| Jan 13 2017 |
3957 |
350.21 |
| Jan 13 2017 |
11595 |
426.92 |
| Jan 13 2017 |
4941 |
345.38 |
| Jan 06 2017 |
3957 |
350.21 |
| Jan 06 2017 |
11587 |
426.92 |
| Jan 06 2017 |
4935 |
345.38 |
| Dec 30 2016 |
11589 |
426.92 |
| Dec 30 2016 |
3957 |
350.21 |
| Dec 30 2016 |
4935 |
345.38 |
| Dec 23 2016 |
3957 |
350.21 |
| Dec 23 2016 |
11589 |
426.92 |
| Dec 23 2016 |
4935 |
345.38 |
| Dec 16 2016 |
3957 |
350.21 |
| Dec 16 2016 |
11590 |
426.92 |
| Dec 16 2016 |
4933 |
345.38 |
| Dec 09 2016 |
11592 |
426.92 |
| Dec 09 2016 |
3957 |
350.21 |
| Dec 09 2016 |
4933 |
345.38 |
| Dec 02 2016 |
11592 |
426.92 |
| Dec 02 2016 |
3957 |
350.21 |
| Dec 02 2016 |
4933 |
345.38 |
| Nov 25 2016 |
3957 |
350.21 |
| Nov 25 2016 |
11587 |
426.92 |
| Nov 25 2016 |
4929 |
345.38 |
| Nov 18 2016 |
11587 |
426.92 |
| Nov 18 2016 |
3957 |
350.21 |
| Nov 18 2016 |
4929 |
345.38 |
| Nov 11 2016 |
11587 |
426.92 |
| Nov 11 2016 |
3956 |
350.21 |
| Nov 11 2016 |
4926 |
345.38 |
| Nov 04 2016 |
11587 |
426.92 |
| Nov 04 2016 |
3956 |
350.21 |
| Nov 04 2016 |
4926 |
345.38 |
| Oct 28 2016 |
3960 |
350.21 |
| Oct 28 2016 |
11588 |
426.92 |
| Oct 28 2016 |
4929 |
345.38 |
| Oct 21 2016 |
11587 |
426.92 |
| Oct 21 2016 |
3968 |
350.21 |
| Oct 21 2016 |
4933 |
345.38 |
| Oct 14 2016 |
11573 |
426.92 |
| Oct 14 2016 |
3969 |
350.21 |
| Oct 14 2016 |
4954 |
345.38 |
| Oct 07 2016 |
3972 |
350.21 |
| Oct 07 2016 |
11589 |
426.92 |
| Oct 07 2016 |
4960 |
345.38 |
| Sep 30 2016 |
11613 |
426.92 |
| Sep 30 2016 |
3973 |
350.21 |
| Sep 30 2016 |
4963 |
345.38 |
| Sep 23 2016 |
11609 |
426.92 |
| Sep 23 2016 |
3942 |
350.21 |
| Sep 23 2016 |
4940 |
345.38 |
| Sep 16 2016 |
11671 |
426.92 |
| Sep 16 2016 |
3930 |
350.21 |
| Sep 16 2016 |
4954 |
345.38 |
| Sep 09 2016 |
11747 |
426.92 |
| Sep 09 2016 |
3983 |
350.21 |
| Sep 09 2016 |
4990 |
345.38 |
| Sep 02 2016 |
11910 |
426.92 |
| Sep 02 2016 |
3999 |
350.21 |
| Sep 02 2016 |
5059 |
345.38 |
| Aug 26 2016 |
11967 |
426.92 |
| Aug 26 2016 |
3667 |
350.21 |
| Aug 26 2016 |
4757 |
345.38 |
| Aug 19 2016 |
3681 |
350.21 |
| Aug 19 2016 |
12013 |
426.92 |
| Aug 19 2016 |
4782 |
345.38 |
| Aug 12 2016 |
12158 |
426.92 |
| Aug 12 2016 |
3689 |
350.21 |
| Aug 12 2016 |
5651 |
345.38 |
| Aug 05 2016 |
13949 |
444.4 |
| Aug 05 2016 |
4147 |
355.97 |
| Aug 05 2016 |
6776 |
356.13 |
| Jul 29 2016 |
4041 |
355.97 |
| Jul 29 2016 |
13999 |
444.4 |
| Jul 29 2016 |
6816 |
356.13 |
| Jul 22 2016 |
4861 |
365.16 |
| Jul 22 2016 |
16803 |
469.53 |
| Jul 22 2016 |
12008 |
396.9 |
| Jun 22 2016 |
4972 |
365.16 |
| Jun 22 2016 |
8698 |
365.16 |
| Jun 15 2016 |
5061 |
365.16 |
| Jun 15 2016 |
8809 |
365.16 |
| Jun 08 2016 |
5055 |
365.16 |
| Jun 08 2016 |
8874 |
365.16 |
| Jun 01 2016 |
5897 |
374.25 |
| Jun 01 2016 |
10224 |
374.25 |
| May 25 2016 |
5904 |
374.25 |
| May 25 2016 |
10234 |
374.25 |
| May 18 2016 |
8306 |
443.67 |
| May 18 2016 |
6638 |
381.54 |
| May 18 2016 |
11257 |
381.54 |
| May 11 2016 |
6653 |
381.54 |
| May 11 2016 |
8198 |
443.67 |
| May 11 2016 |
8960 |
363.53 |
| May 04 2016 |
8197 |
443.67 |
| May 04 2016 |
6590 |
381.23 |
| May 04 2016 |
11210 |
381.59 |
| Apr 27 2016 |
8414 |
443.67 |
| Apr 27 2016 |
7535 |
388.99 |
| Apr 27 2016 |
12045 |
386.24 |
| Apr 20 2016 |
8656 |
399.49 |
| Apr 20 2016 |
8466 |
443.67 |
| Apr 20 2016 |
14094 |
400.06 |
| Apr 13 2016 |
8530 |
443.67 |
| Apr 13 2016 |
7279 |
383.86 |
| Apr 13 2016 |
11650 |
383.17 |
| Apr 06 2016 |
7457 |
383.86 |
| Apr 06 2016 |
8666 |
443.67 |
| Apr 06 2016 |
11732 |
383.17 |
| Mar 30 2016 |
7374 |
383.86 |
| Mar 30 2016 |
8434 |
443.67 |
| Mar 30 2016 |
11630 |
383.17 |
| Mar 23 2016 |
8737 |
443.67 |
| Mar 23 2016 |
7558 |
383.86 |
| Mar 23 2016 |
11750 |
383.17 |
| Mar 16 2016 |
8705 |
443.67 |
| Mar 16 2016 |
7604 |
383.86 |
| Mar 16 2016 |
11681 |
383.17 |
| Mar 09 2016 |
8766 |
443.67 |
| Mar 09 2016 |
7608 |
383.86 |
| Mar 09 2016 |
11743 |
383.17 |
| Mar 02 2016 |
7557 |
383.86 |
| Mar 02 2016 |
8798 |
443.67 |
| Mar 02 2016 |
11696 |
383.17 |
| Feb 24 2016 |
8758 |
443.67 |
| Feb 24 2016 |
7588 |
383.86 |
| Feb 24 2016 |
11676 |
383.17 |
| Feb 17 2016 |
8849 |
443.67 |
| Feb 17 2016 |
7696 |
383.86 |
| Feb 17 2016 |
11794 |
383.17 |
| Feb 10 2016 |
7698 |
383.86 |
| Feb 10 2016 |
8910 |
443.67 |
| Feb 10 2016 |
11812 |
383.17 |
| Feb 03 2016 |
8917 |
443.67 |
| Feb 03 2016 |
7735 |
383.86 |
| Feb 03 2016 |
11829 |
383.17 |
| Jan 27 2016 |
8917 |
443.67 |
| Jan 27 2016 |
7749 |
383.86 |
| Jan 27 2016 |
11832 |
383.17 |
| Jan 20 2016 |
8929 |
443.67 |
| Jan 20 2016 |
7751 |
383.86 |
| Jan 20 2016 |
11842 |
383.17 |
| Jan 13 2016 |
7754 |
383.86 |
| Jan 13 2016 |
8929 |
443.67 |
| Jan 13 2016 |
11852 |
383.17 |
| Jan 06 2016 |
8929 |
443.67 |
| Jan 06 2016 |
7754 |
383.86 |
| Jan 06 2016 |
11859 |
383.17 |
| Dec 30 2015 |
8940 |
443.67 |
| Dec 30 2015 |
7754 |
383.86 |
| Dec 30 2015 |
11858 |
383.17 |
| Dec 23 2015 |
8940 |
443.67 |
| Dec 23 2015 |
7754 |
383.86 |
| Dec 23 2015 |
11859 |
383.17 |
| Dec 16 2015 |
8940 |
443.67 |
| Dec 16 2015 |
7754 |
383.86 |
| Dec 16 2015 |
11859 |
383.17 |
| Dec 09 2015 |
8940 |
443.67 |
| Dec 09 2015 |
7754 |
383.86 |
| Dec 09 2015 |
11863 |
383.17 |
| Dec 02 2015 |
8940 |
443.67 |
| Dec 02 2015 |
7755 |
383.86 |
| Dec 02 2015 |
11864 |
383.17 |
| Nov 25 2015 |
7755 |
383.86 |
| Nov 25 2015 |
8940 |
443.67 |
| Nov 25 2015 |
11865 |
383.17 |
| Nov 18 2015 |
8940 |
443.67 |
| Nov 18 2015 |
7755 |
383.86 |
| Nov 18 2015 |
11865 |
383.17 |
| Nov 11 2015 |
8940 |
443.67 |
| Nov 11 2015 |
7751 |
383.86 |
| Nov 11 2015 |
11867 |
383.17 |
| Nov 04 2015 |
7751 |
383.86 |
| Nov 04 2015 |
8940 |
443.67 |
| Nov 04 2015 |
11867 |
383.17 |
| Oct 28 2015 |
8926 |
443.67 |
| Oct 28 2015 |
7752 |
383.86 |
| Oct 28 2015 |
11854 |
383.17 |
| Oct 21 2015 |
7732 |
383.86 |
| Oct 21 2015 |
8895 |
443.67 |
| Oct 21 2015 |
11848 |
383.17 |
| Oct 14 2015 |
7738 |
383.86 |
| Oct 14 2015 |
8896 |
443.67 |
| Oct 14 2015 |
11852 |
383.17 |
| Oct 07 2015 |
8900 |
443.67 |
| Oct 07 2015 |
7745 |
383.86 |
| Oct 07 2015 |
11852 |
383.17 |
| Sep 30 2015 |
8919 |
443.67 |
| Sep 30 2015 |
7750 |
383.86 |
| Sep 30 2015 |
11860 |
383.17 |
| Sep 23 2015 |
8865 |
443.67 |
| Sep 23 2015 |
7794 |
383.86 |
| Sep 23 2015 |
11902 |
383.17 |
| Sep 16 2015 |
7727 |
383.86 |
| Sep 16 2015 |
8830 |
443.67 |
| Sep 16 2015 |
11869 |
383.17 |
| Sep 09 2015 |
8758 |
443.67 |
| Sep 09 2015 |
7696 |
383.86 |
| Sep 09 2015 |
11860 |
383.17 |
| Sep 02 2015 |
8649 |
443.67 |
| Sep 02 2015 |
7759 |
383.86 |
| Sep 02 2015 |
11839 |
383.17 |
| Aug 26 2015 |
7316 |
378.23 |
| Aug 26 2015 |
2550 |
305.07 |
| Aug 26 2015 |
8999 |
446.46 |
| Aug 26 2015 |
8773 |
356.81 |
| Aug 19 2015 |
2558 |
305.07 |
| Aug 19 2015 |
8918 |
446.46 |
| Aug 19 2015 |
7504 |
378.23 |
| Aug 19 2015 |
8951 |
356.81 |
| Aug 12 2015 |
2598 |
305.07 |
| Aug 12 2015 |
8986 |
446.46 |
| Aug 12 2015 |
7497 |
378.23 |
| Aug 12 2015 |
8969 |
356.81 |
| Aug 05 2015 |
3695 |
324.48 |
| Aug 05 2015 |
8960 |
446.46 |
| Aug 05 2015 |
7581 |
378.23 |
| Aug 05 2015 |
9033 |
356.81 |
| Jul 29 2015 |
7620 |
378.23 |
| Jul 29 2015 |
4416 |
334.7 |
| Jul 29 2015 |
8889 |
446.46 |
| Jul 29 2015 |
9151 |
356.81 |
| Jul 22 2015 |
4396 |
334.7 |
| Jul 22 2015 |
8953 |
446.46 |
| Jul 22 2015 |
7612 |
378.23 |
| Jul 22 2015 |
9131 |
356.81 |
| Jul 15 2015 |
4486 |
334.7 |
| Jul 15 2015 |
9130 |
446.46 |
| Jul 15 2015 |
7815 |
378.23 |
| Jul 15 2015 |
9211 |
356.81 |
| Jul 08 2015 |
9194 |
446.46 |
| Jul 08 2015 |
4512 |
334.7 |
| Jul 08 2015 |
7860 |
378.23 |
| Jul 08 2015 |
9338 |
356.81 |
| Jul 01 2015 |
4581 |
334.7 |
| Jul 01 2015 |
9288 |
446.46 |
| Jul 01 2015 |
7902 |
378.23 |
| Jul 01 2015 |
9410 |
356.81 |
| Jun 24 2015 |
9272 |
446.46 |
| Jun 24 2015 |
4790 |
336.46 |
| Jun 24 2015 |
7915 |
378.23 |
| Jun 24 2015 |
9465 |
356.81 |
| Jun 17 2015 |
9189 |
446.46 |
| Jun 17 2015 |
4829 |
336.46 |
| Jun 17 2015 |
7898 |
378.23 |
| Jun 17 2015 |
9567 |
356.81 |
| Jun 10 2015 |
7927 |
378.23 |
| Jun 10 2015 |
9258 |
446.46 |
| Jun 10 2015 |
4870 |
336.46 |
| Jun 10 2015 |
9496 |
356.81 |
| Jun 03 2015 |
4909 |
336.46 |
| Jun 03 2015 |
9166 |
446.46 |
| Jun 03 2015 |
6955 |
366.71 |
| Jun 03 2015 |
8775 |
348.77 |
| May 27 2015 |
9018 |
446.46 |
| May 27 2015 |
4912 |
336.46 |
| May 27 2015 |
7170 |
369.45 |
| May 27 2015 |
8738 |
348.77 |
| May 20 2015 |
6590 |
362.44 |
| May 20 2015 |
9145 |
449.25 |
| May 20 2015 |
4971 |
336.46 |
| May 20 2015 |
6857 |
330.69 |
| May 13 2015 |
4965 |
336.46 |
| May 13 2015 |
9151 |
449.25 |
| May 13 2015 |
6633 |
362.44 |
| May 13 2015 |
7599 |
337.47 |
| May 06 2015 |
8628 |
449.25 |
| May 06 2015 |
6534 |
362.44 |
| May 06 2015 |
4778 |
336.46 |
| May 06 2015 |
7408 |
337.47 |
| Apr 29 2015 |
4873 |
336.46 |
| Apr 29 2015 |
8944 |
449.25 |
| Apr 29 2015 |
6643 |
362.44 |
| Apr 29 2015 |
7502 |
337.47 |
| Apr 22 2015 |
6723 |
362.44 |
| Apr 22 2015 |
4913 |
336.46 |
| Apr 22 2015 |
9114 |
449.25 |
| Apr 22 2015 |
7536 |
337.47 |
| Apr 15 2015 |
9009 |
449.25 |
| Apr 15 2015 |
4925 |
336.46 |
| Apr 15 2015 |
6994 |
365.72 |
| Apr 15 2015 |
7857 |
340.02 |
| Apr 08 2015 |
7361 |
370.12 |
| Apr 08 2015 |
5027 |
336.46 |
| Apr 08 2015 |
9031 |
449.25 |
| Apr 08 2015 |
7903 |
340.02 |
| Apr 01 2015 |
8986 |
449.25 |
| Apr 01 2015 |
5108 |
336.46 |
| Apr 01 2015 |
7462 |
370.12 |
| Apr 01 2015 |
8025 |
340.02 |
| Mar 25 2015 |
5052 |
336.46 |
| Mar 25 2015 |
7148 |
370.12 |
| Mar 25 2015 |
8880 |
449.25 |
| Mar 25 2015 |
7829 |
340.02 |
| Mar 18 2015 |
5032 |
336.46 |
| Mar 18 2015 |
8453 |
449.25 |
| Mar 18 2015 |
6949 |
370.12 |
| Mar 18 2015 |
7703 |
340.02 |
| Mar 11 2015 |
7113 |
370.12 |
| Mar 11 2015 |
5073 |
336.46 |
| Mar 11 2015 |
8808 |
449.25 |
| Mar 11 2015 |
8001 |
340.02 |
| Mar 04 2015 |
8957 |
449.25 |
| Mar 04 2015 |
5157 |
336.46 |
| Mar 04 2015 |
7232 |
370.12 |
| Mar 04 2015 |
8087 |
340.02 |
| Feb 25 2015 |
7281 |
370.12 |
| Feb 25 2015 |
8851 |
449.25 |
| Feb 25 2015 |
5146 |
336.46 |
| Feb 25 2015 |
8094 |
340.02 |
| Feb 18 2015 |
7356 |
370.12 |
| Feb 18 2015 |
8913 |
449.25 |
| Feb 18 2015 |
5191 |
336.46 |
| Feb 18 2015 |
8186 |
340.02 |
| Feb 11 2015 |
7382 |
370.12 |
| Feb 11 2015 |
5194 |
336.46 |
| Feb 11 2015 |
8972 |
449.25 |
| Feb 11 2015 |
8210 |
340.02 |
| Feb 04 2015 |
5205 |
336.46 |
| Feb 04 2015 |
8987 |
449.25 |
| Feb 04 2015 |
7420 |
370.12 |
| Feb 04 2015 |
8218 |
340.02 |
| Jan 28 2015 |
8987 |
449.25 |
| Jan 28 2015 |
5209 |
336.46 |
| Jan 28 2015 |
7410 |
370.12 |
| Jan 28 2015 |
8231 |
340.02 |
| Jan 21 2015 |
8997 |
449.25 |
| Jan 21 2015 |
5226 |
336.46 |
| Jan 21 2015 |
7423 |
370.12 |
| Jan 21 2015 |
8262 |
340.02 |
| Jan 14 2015 |
7434 |
370.12 |
| Jan 14 2015 |
8997 |
449.25 |
| Jan 14 2015 |
5238 |
336.46 |
| Jan 14 2015 |
8271 |
340.02 |
| Jan 07 2015 |
7434 |
370.12 |
| Jan 07 2015 |
5232 |
336.46 |
| Jan 07 2015 |
8997 |
449.25 |
| Jan 07 2015 |
8259 |
340.02 |
| Dec 31 2014 |
5234 |
336.46 |
| Dec 31 2014 |
7434 |
370.12 |
| Dec 31 2014 |
9030 |
449.25 |
| Dec 31 2014 |
8263 |
340.02 |
| Dec 24 2014 |
7434 |
370.12 |
| Dec 24 2014 |
5234 |
336.46 |
| Dec 24 2014 |
9030 |
449.25 |
| Dec 24 2014 |
8263 |
340.02 |
| Dec 17 2014 |
9030 |
449.25 |
| Dec 17 2014 |
5234 |
336.46 |
| Dec 17 2014 |
7434 |
370.12 |
| Dec 17 2014 |
8264 |
340.02 |
| Dec 10 2014 |
9030 |
449.25 |
| Dec 10 2014 |
5234 |
336.46 |
| Dec 10 2014 |
7434 |
370.12 |
| Dec 10 2014 |
8264 |
340.02 |
| Dec 03 2014 |
9031 |
449.25 |
| Dec 03 2014 |
5234 |
336.46 |
| Dec 03 2014 |
7434 |
370.12 |
| Dec 03 2014 |
8264 |
340.02 |
| Nov 26 2014 |
7434 |
370.12 |
| Nov 26 2014 |
5234 |
336.46 |
| Nov 26 2014 |
9031 |
449.25 |
| Nov 26 2014 |
8264 |
340.02 |
| Nov 19 2014 |
9030 |
449.25 |
| Nov 19 2014 |
5234 |
336.46 |
| Nov 19 2014 |
7434 |
370.12 |
| Nov 19 2014 |
8264 |
340.02 |
| Nov 12 2014 |
5234 |
336.46 |
| Nov 12 2014 |
9030 |
449.25 |
| Nov 12 2014 |
7434 |
370.12 |
| Nov 12 2014 |
8264 |
340.02 |
| Nov 05 2014 |
7434 |
370.12 |
| Nov 05 2014 |
9030 |
449.25 |
| Nov 05 2014 |
5234 |
336.46 |
| Nov 05 2014 |
8264 |
340.02 |
| Oct 29 2014 |
7433 |
370.12 |
| Oct 29 2014 |
5234 |
336.46 |
| Oct 29 2014 |
9030 |
449.25 |
| Oct 29 2014 |
8264 |
340.02 |
| Oct 22 2014 |
9010 |
449.25 |
| Oct 22 2014 |
5218 |
336.46 |
| Oct 22 2014 |
7429 |
370.12 |
| Oct 22 2014 |
8276 |
340.02 |
| Oct 15 2014 |
7407 |
370.12 |
| Oct 15 2014 |
5213 |
336.46 |
| Oct 15 2014 |
9004 |
449.25 |
| Oct 15 2014 |
8265 |
340.02 |
| Oct 08 2014 |
7406 |
370.12 |
| Oct 08 2014 |
5210 |
336.46 |
| Oct 08 2014 |
8998 |
449.25 |
| Oct 08 2014 |
8271 |
340.02 |
| Oct 01 2014 |
5221 |
336.46 |
| Oct 01 2014 |
9010 |
449.25 |
| Oct 01 2014 |
7410 |
370.12 |
| Oct 01 2014 |
8281 |
340.02 |
| Sep 24 2014 |
8980 |
449.25 |
| Sep 24 2014 |
5248 |
336.46 |
| Sep 24 2014 |
7438 |
370.12 |
| Sep 24 2014 |
8261 |
340.02 |
| Sep 17 2014 |
7405 |
370.12 |
| Sep 17 2014 |
8940 |
449.25 |
| Sep 17 2014 |
5260 |
336.46 |
| Sep 17 2014 |
8261 |
340.02 |
| Sep 10 2014 |
8958 |
449.25 |
| Sep 10 2014 |
5213 |
336.46 |
| Sep 10 2014 |
7418 |
370.12 |
| Sep 10 2014 |
8260 |
340.02 |
| Sep 03 2014 |
8970 |
449.25 |
| Sep 03 2014 |
5251 |
336.46 |
| Sep 03 2014 |
7419 |
370.12 |
| Sep 03 2014 |
8302 |
340.02 |
| Aug 27 2014 |
6223 |
349.32 |
| Aug 27 2014 |
7613 |
373.05 |
| Aug 27 2014 |
8618 |
343.22 |
| Aug 20 2014 |
7605 |
373.05 |
| Aug 20 2014 |
6201 |
349.32 |
| Aug 20 2014 |
8627 |
343.22 |
| Aug 13 2014 |
6229 |
349.32 |
| Aug 13 2014 |
7586 |
373.05 |
| Aug 13 2014 |
8674 |
343.22 |
| Aug 06 2014 |
7533 |
364.58 |
| Aug 06 2014 |
7697 |
373.05 |
| Aug 06 2014 |
10154 |
356.49 |
| Jul 30 2014 |
7716 |
373.05 |
| Jul 30 2014 |
9387 |
384.36 |
| Jul 30 2014 |
10582 |
359.5 |
| Jul 23 2014 |
8057 |
370.01 |
| Jul 23 2014 |
10657 |
402.06 |
| Jul 23 2014 |
10582 |
359.5 |
| Jul 16 2014 |
8036 |
370.01 |
| Jul 16 2014 |
10769 |
402.06 |
| Jul 16 2014 |
10564 |
359.5 |
| Jul 09 2014 |
8118 |
370.01 |
| Jul 09 2014 |
10791 |
402.06 |
| Jul 09 2014 |
10562 |
359.5 |
| Jul 02 2014 |
8195 |
370.01 |
| Jul 02 2014 |
10866 |
402.06 |
| Jul 02 2014 |
10653 |
359.5 |
| Jun 25 2014 |
12277 |
412.45 |
| Jun 25 2014 |
10976 |
402.06 |
| Jun 25 2014 |
10802 |
360.72 |
| Jun 18 2014 |
12371 |
412.45 |
| Jun 18 2014 |
11008 |
402.06 |
| Jun 18 2014 |
10846 |
360.72 |
| Jun 11 2014 |
10944 |
402.06 |
| Jun 11 2014 |
12392 |
412.45 |
| Jun 11 2014 |
10968 |
360.72 |
| Jun 04 2014 |
12617 |
412.45 |
| Jun 04 2014 |
13201 |
421.97 |
| Jun 04 2014 |
11833 |
366.3 |
| May 28 2014 |
12642 |
412.45 |
| May 28 2014 |
14722 |
435.82 |
| May 28 2014 |
12163 |
368.72 |
| May 21 2014 |
14761 |
435.82 |
| May 21 2014 |
12707 |
412.45 |
| May 21 2014 |
12488 |
370.83 |
| May 14 2014 |
14877 |
435.82 |
| May 14 2014 |
12784 |
412.45 |
| May 14 2014 |
14570 |
385.98 |
| May 07 2014 |
12603 |
412.45 |
| May 07 2014 |
14485 |
435.82 |
| May 07 2014 |
14363 |
385.98 |
| Apr 30 2014 |
14952 |
435.82 |
| Apr 30 2014 |
14531 |
427.13 |
| Apr 30 2014 |
14785 |
385.98 |
| Apr 23 2014 |
15242 |
435.82 |
| Apr 23 2014 |
16154 |
441.57 |
| Apr 23 2014 |
18391 |
409.4 |
| Apr 16 2014 |
14512 |
426.6 |
| Apr 16 2014 |
15230 |
435.82 |
| Apr 16 2014 |
18359 |
409.92 |
| Apr 09 2014 |
14683 |
426.6 |
| Apr 09 2014 |
18734 |
462.07 |
| Apr 09 2014 |
22745 |
436.68 |
| Apr 02 2014 |
18781 |
462.07 |
| Apr 02 2014 |
14837 |
426.6 |
| Apr 02 2014 |
23058 |
440.79 |
| Mar 26 2014 |
15129 |
426.6 |
| Mar 26 2014 |
18377 |
462.07 |
| Mar 26 2014 |
23018 |
440.79 |
| Mar 19 2014 |
15226 |
426.6 |
| Mar 19 2014 |
18280 |
462.07 |
| Mar 19 2014 |
22971 |
440.79 |
| Mar 12 2014 |
15223 |
426.6 |
| Mar 12 2014 |
18298 |
462.07 |
| Mar 12 2014 |
22971 |
440.79 |
| Mar 05 2014 |
18010 |
462.07 |
| Mar 05 2014 |
15255 |
426.6 |
| Mar 05 2014 |
22865 |
440.79 |
| Feb 26 2014 |
15280 |
426.6 |
| Feb 26 2014 |
17937 |
462.07 |
| Feb 26 2014 |
22836 |
440.79 |
| Feb 19 2014 |
15292 |
426.6 |
| Feb 19 2014 |
18034 |
462.07 |
| Feb 19 2014 |
22869 |
440.79 |
| Feb 12 2014 |
18004 |
462.07 |
| Feb 12 2014 |
15301 |
426.6 |
| Feb 12 2014 |
22810 |
440.79 |
| Feb 05 2014 |
15406 |
426.6 |
| Feb 05 2014 |
18046 |
462.07 |
| Feb 05 2014 |
22916 |
440.79 |
| Jan 29 2014 |
15499 |
426.6 |
| Jan 29 2014 |
17946 |
462.07 |
| Jan 29 2014 |
22923 |
440.79 |
| Jan 22 2014 |
15464 |
426.6 |
| Jan 22 2014 |
17864 |
462.07 |
| Jan 22 2014 |
22838 |
440.79 |
| Jan 15 2014 |
15498 |
426.6 |
| Jan 15 2014 |
17879 |
462.07 |
| Jan 15 2014 |
22887 |
440.79 |
| Jan 08 2014 |
15522 |
426.6 |
| Jan 08 2014 |
17751 |
462.07 |
| Jan 08 2014 |
22817 |
440.79 |
| Jan 01 2014 |
15525 |
426.6 |
| Jan 01 2014 |
17751 |
462.07 |
| Jan 01 2014 |
22820 |
440.79 |
| Dec 25 2013 |
17751 |
462.07 |
| Dec 25 2013 |
15525 |
426.6 |
| Dec 25 2013 |
22824 |
440.79 |
| Dec 18 2013 |
15525 |
426.6 |
| Dec 18 2013 |
17751 |
462.07 |
| Dec 18 2013 |
22824 |
440.79 |
| Dec 11 2013 |
15525 |
426.6 |
| Dec 11 2013 |
17752 |
462.07 |
| Dec 11 2013 |
22825 |
440.79 |
| Dec 04 2013 |
17753 |
462.07 |
| Dec 04 2013 |
15525 |
426.6 |
| Dec 04 2013 |
22826 |
440.79 |
| Nov 27 2013 |
17753 |
462.07 |
| Nov 27 2013 |
15525 |
426.6 |
| Nov 27 2013 |
22826 |
440.79 |
| Nov 20 2013 |
15525 |
426.6 |
| Nov 20 2013 |
17753 |
462.07 |
| Nov 20 2013 |
22827 |
440.79 |
| Nov 13 2013 |
17754 |
462.07 |
| Nov 13 2013 |
15527 |
426.6 |
| Nov 13 2013 |
22828 |
440.79 |
| Nov 06 2013 |
17754 |
462.07 |
| Nov 06 2013 |
15528 |
426.6 |
| Nov 06 2013 |
22828 |
440.79 |
| Oct 30 2013 |
15526 |
426.6 |
| Oct 30 2013 |
17754 |
462.07 |
| Oct 30 2013 |
22826 |
440.79 |
| Oct 23 2013 |
15527 |
426.6 |
| Oct 23 2013 |
17749 |
462.07 |
| Oct 23 2013 |
22825 |
440.79 |
| Oct 16 2013 |
17767 |
462.07 |
| Oct 16 2013 |
15504 |
426.6 |
| Oct 16 2013 |
22808 |
440.79 |
| Oct 09 2013 |
15499 |
426.6 |
| Oct 09 2013 |
17550 |
462.07 |
| Oct 09 2013 |
22651 |
440.79 |
| Oct 02 2013 |
15489 |
426.6 |
| Oct 02 2013 |
17593 |
462.07 |
| Oct 02 2013 |
22683 |
440.79 |
| Sep 25 2013 |
15405 |
426.6 |
| Sep 25 2013 |
17575 |
462.07 |
| Sep 25 2013 |
22628 |
440.79 |
| Sep 18 2013 |
17411 |
462.07 |
| Sep 18 2013 |
15320 |
426.6 |
| Sep 18 2013 |
22422 |
440.79 |
| Sep 11 2013 |
15239 |
426.6 |
| Sep 11 2013 |
17384 |
462.07 |
| Sep 11 2013 |
22273 |
440.79 |
| Sep 04 2013 |
15240 |
426.6 |
| Sep 04 2013 |
17568 |
462.07 |
| Sep 04 2013 |
22401 |
440.79 |
| Aug 28 2013 |
17490 |
462.07 |
| Aug 28 2013 |
15216 |
426.6 |
| Aug 28 2013 |
22340 |
440.79 |
| Aug 21 2013 |
15297 |
426.6 |
| Aug 21 2013 |
17599 |
462.07 |
| Aug 21 2013 |
22489 |
440.79 |
| Aug 14 2013 |
15378 |
426.6 |
| Aug 14 2013 |
17619 |
462.07 |
| Aug 14 2013 |
22216 |
440.79 |
| Aug 07 2013 |
19591 |
465.08 |
| Aug 07 2013 |
17617 |
462.07 |
| Aug 07 2013 |
25748 |
463.57 |
| Jul 31 2013 |
19770 |
465.08 |
| Jul 31 2013 |
17923 |
462.07 |
| Jul 31 2013 |
26070 |
463.57 |
| Jul 24 2013 |
26114 |
537.64 |
| Jul 24 2013 |
14969 |
435.05 |
| Jul 24 2013 |
29377 |
486.34 |
| Jul 17 2013 |
26242 |
537.64 |
| Jul 17 2013 |
15010 |
435.05 |
| Jul 17 2013 |
29497 |
486.34 |
| Jul 10 2013 |
15107 |
435.05 |
| Jul 10 2013 |
26434 |
537.64 |
| Jul 10 2013 |
29788 |
486.34 |
| Jul 03 2013 |
26648 |
537.64 |
| Jul 03 2013 |
15097 |
435.05 |
| Jul 03 2013 |
29785 |
486.34 |
| Jun 26 2013 |
15074 |
435.05 |
| Jun 26 2013 |
22429 |
435.05 |
| Jun 19 2013 |
15244 |
435.05 |
| Jun 19 2013 |
22409 |
435.05 |
| Jun 12 2013 |
15320 |
435.05 |
| Jun 12 2013 |
22678 |
435.05 |
